{"text_format":"1","workbook":"xlsx","n_sheets":12,"sheets":["Ticker Tool Kit","Sector","Group","Industry","Sub-Industry","Tickers","Appendix","data","summary data","gics","peers_wGrthControl","eq_avgs"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":22,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Ticker Tool Kit","index":0,"n_rows":44,"n_cols":20,"rows_kept":44,"cut":false,"hidden":false,"merged":[[39,3,39,4],[2,3,2,6],[3,3,3,8],[26,3,26,4]]}
["Ticker:","JAKK",{"$f":"INDEX(data!$B$2:$B$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),0)","v":62745},null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C3,data!$D$1:$AEW$1,0)))","v":"JAKKS PACIFIC INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C5,data!$D$1:$AEW$1,0)))","v":53.476050000000001}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C6,data!$D$1:$AEW$1,0)))","v":143.95105000000001}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[]
[]
[null,"Industry Closest Peers",null,"Sales/EV","Value","E/P","Value",null,null,null,null,null,null,null,null,null,"EV/S","Value","P/E","Value"]
[null,"Target",null,{"$f":"B1","v":"JAKK"},{"$f":"IF(R12=\"     (missing)\",\"(missing)\",R12)","v":3.2236591243000001},{"$f":"B1","v":"JAKK"},{"$f":"IF(T12=\"     (missing)\",\"(missing)\",T12)","v":-0.26692323000000001},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!R$17,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!R$17,peers_wGrthControl!$C$1:$CH$1,0)))","v":3.2236591243000001},null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!T$17,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!T$17,peers_wGrthControl!$C$1:$CH$1,0)))","v":-0.26692323000000001}]
[null,1,null,{"$f":"IF(Q13=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!Q13,peers_wGrthControl!$B$2:$B$1435,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},{"$f":"IF(R13=\"     (missing)\",\"(missing)\",R13)","v":"(missing)"},{"$f":"IF(S13=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!S13,peers_wGrthControl!$B$2:$B$1435,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"MCFT"},{"$f":"IF(T13=\"     (missing)\",\"(missing)\",T13)","v":-3.2529228E-2},null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":24911},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":-3.2529228E-2}]
[null,2,null,{"$f":"IF(Q14=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!Q14,peers_wGrthControl!$B$2:$B$1435,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},{"$f":"IF(R14=\"     (missing)\",\"(missing)\",R14)","v":"(missing)"},{"$f":"IF(S14=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!S14,peers_wGrthControl!$B$2:$B$1435,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"POWW"},-2.5052732000000001E-2,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":36153},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":-2.5052732000000001E-2}]
[null,3,null,{"$f":"IF(Q15=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!Q15,peers_wGrthControl!$B$2:$B$1435,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},"(missing)",{"$f":"IF(S15=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!S15,peers_wGrthControl!$B$2:$B$1435,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"NLS"},0.11908977380000001,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":27760},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.11908977380000001}]
[null,4,null,{"$f":"IF(Q16=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!Q16,peers_wGrthControl!$B$2:$B$1435,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},"(missing)",{"$f":"IF(S16=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!S16,peers_wGrthControl!$B$2:$B$1435,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"CLAR"},9.5413758999999994E-3,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":185372},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":9.5413758999999994E-3}]
[null,null,null,"Avg EV/Sales:",{"$f":"1/R19","v":{"$error":"#VALUE!"}},"Avg P/E:",{"$f":"1/T19","v":56.299023254170812},null,null,null,null,null,null,null,null,null,null,"np_sale_ev",null,"np_ib_p"]
[null,null,null,{"$f":"B1&\":\"","v":"JAKK:"},{"$f":"1/E12","v":0.31020649561300762},{"$f":"B1&\":\"","v":"JAKK:"},{"$f":"1/G12","v":-3.7463955460152341},null,null,null,null,null,null,null,null,null,"np_sale_ev_gvkey_peer","np_sale_ev_peer","np_ib_p_gvkey_peer","np_ib_p_peer"]
[null,"Proper Peers – A Process-Driven Approach to Selecting Comps",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVERAGE",{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!R$21,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!R$21,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!T$21,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1435,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1435,0),MATCH('Ticker Tool Kit'!T$21,peers_wGrthControl!$C$1:$CH$1,0)))","v":1.77622975E-2}]
[]
[null,"Managerial Acumen",null,{"$f":"TicCell","v":"JAKK"},"Median",null,null,null,null,null,null,null,null,null,null,null,null,"peer_np_sale_ev",null,"peer_np_ib_p"]
[null,"Accruals to Total Assets","np_accrual_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C22,data!$D$1:$AEW$1,0)))","v":-0.120592276},{"$f":"IF(LEN(INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C22&\"_median\",eq_avgs!$A$1:$L$1,0)))=0,\"(missing)\",INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C22&\"_median\",eq_avgs!$A$1:$L$1,0)))","v":-5.3350603000000003E-2}]
[null,"Change in R&D to Total Assets","np_xrd_chg_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C23,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C23&\"_median\",eq_avgs!$A$1:$L$1,0)))=0,\"(missing)\",INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C23&\"_median\",eq_avgs!$A$1:$L$1,0)))","v":0}]
[null,"Earnings Surprise","eq_desc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C24,data!$D$1:$AEW$1,0)))","v":"BEAT"}]
[null,"Accrual Quality Flag","flag_acc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C25,data!$D$1:$AEW$1,0)))","v":1}]
[null,"R&D Quality Flag","flag_xrd",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C26,data!$D$1:$AEW$1,0)))","v":"     (missing)"},null,null,null,null,null,null,null,null,null,null,null,null,null,"eq0","eq2","text"]
[null,"Managerial Acumen Flag",null,{"$f":"IF(ISNA(T27),\"(missing)\",T27)","v":"High Quality Management & Conservative Accounting"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"D24","v":"BEAT"},{"$f":"INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$Q27&\"_\"&'Ticker Tool Kit'!R$26,data!$D$1:$AEW$1,0))","v":0},{"$f":"INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$Q27&\"_\"&'Ticker Tool Kit'!S$26,data!$D$1:$AEW$1,0))","v":1},{"$f":"IF(AND(OR(Q27=\"MEET\",Q27=\"BEAT\"),S27=1),\"High Quality Management & Conservative Accounting\",IF(AND(OR(Q27=\"MISS\",Q27=\"MEET\"),R27=1),\"Weak Management & Aggressive Accounting\",IF(AND(Q27=\"BEAT\",R27=1),\"Promotional Management & Aggressive Accounting\",IF(AND(Q27=\"MISS\",S27=1),\"Market Agnostic with Conservative Accounting\",\"No information value\"))))","v":"High Quality Management & Conservative Accounting"}]
[null,"*NOTE: In absence of R&D data, defaults to accruals"]
[]
[null,"Earnings Manipulators",null,{"$f":"TicCell","v":"JAKK"},"Percentile"]
[null,"Days Sales Receivables","np_dsr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Gross Margin Index","np_gmi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Asset Quality Index","np_aqi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Sales Growth Index","np_sgi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Depreciation Rate Index","np_depi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"SG&A Index","np_sgai",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Leverage Index","np_levi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Accruals to Total Assets","np_acc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))","v":-0.17561154800000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))","v":0.15614886729999999}]
[null,"Manipulator Score (PROBM)","np_probm",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))","v":"     (missing)"},null,null,null,null,null,null,null,null,null,null,null,"np_probm_flag"]
[null,"Manipulator Flag","np_probm_flag",{"$f":"R40","v":"No Flag"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1435,0),MATCH('Ticker Tool Kit'!$C40,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(Q40=\"S\",\"Possible Manipulator\",\"No Flag\")","v":"No Flag"}]
[null,"*NOTE: For percentiles: Higher = Worse"]
[null,"Identifying Accounting and Earnings Manipulators"]
[]
[null,"Source: Kailash Capital LLC; Data from 04/30/2021"]

{"sheet":"Sector","index":1,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[11,5,11,9],[2,3,2,6],[3,3,3,8],[9,4,9,8]]}
["Ticker:","JAKK",{"$f":"INDEX(data!$B$2:$B$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),0)","v":62745},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C3,data!$D$1:$AEW$1,0)))","v":"JAKKS PACIFIC INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C5,data!$D$1:$AEW$1,0)))","v":53.476050000000001}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C6,data!$D$1:$AEW$1,0)))","v":143.95105000000001}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Sector","GSECTOR",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C10,data!$D$1:$AEW$1,0)))","v":25},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Sector!$D$10,gics!$E$2:$E$307,0),0)","v":"Consumer Discretionary"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":123},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Sector (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Sector Comparison"},"np_mcap_tic",{"$f":"B1","v":"JAKK"},{"$f":"INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!C13,'summary data'!$C$1:$NM$1,0))","v":"MOV"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))","v":53.476050000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))","v":727.65851999999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C14&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C14&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":290.59652695},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C14&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C14&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":439.84185409999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C14&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C14&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":261.01445000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C14&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C14&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":18.94032},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C14&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C14&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":727.65851999999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MOV"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C14,'summary data'!$C$1:$NM$1,0)))","v":727.65851999999995},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))","v":0.1056910569},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))","v":0.94630404459999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C15&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C15&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.63572813549999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C15&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C15&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.67623536269999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C15&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C15&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.7217573222},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C15&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C15&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":9.0655509000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C15&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C15&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"JAKK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))","v":0.86991869919999998}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))","v":2.8995174484000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))","v":1.4689213869},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C16&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C16&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.7208338170999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C16&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C16&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.7896247967000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C16&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C16&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.6903504325000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C16&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C16&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-3.5886678519999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C16&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C16&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.0903053257000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SUP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C16,'summary data'!$C$1:$NM$1,0)))","v":5.0903053257000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))","v":0.88288288290000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))","v":0.44144144140000002}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.8763157895},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))","v":1.8760267315000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C17&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C17&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.98343748819999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C17&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C17&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.93180239590000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C17&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C17&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.60135135139999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C17&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C17&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.46284691100000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C17&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C17&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":9.5093457943999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"KOSS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C17,'summary data'!$C$1:$NM$1,0)))","v":9.5093457943999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.60162601630000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.84552845529999998}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))","v":1.7048020809},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))","v":4.9992526476999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C18&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C18&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.0931856049000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C18&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C18&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":5.3505190105000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C18&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C18&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.7981774229},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C18&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C18&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.2112057900000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C18&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C18&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":37.205443428000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"FTFT"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C18,'summary data'!$C$1:$NM$1,0)))","v":37.205443428000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))","v":0.487804878},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))","v":0.78048780490000003}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))","v":1.4922712895000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))","v":4.7599694930999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C19&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C19&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":6.5314093926999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C19&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C19&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.5327676427999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C19&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C19&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.5976480954999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C19&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C19&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.0894923499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C19&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C19&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":93.621682011999994},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"KOSS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C19,'summary data'!$C$1:$NM$1,0)))","v":93.621682011999994},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))","v":0.38211382109999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))","v":0.71544715449999996}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))","v":-1.059924259},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))","v":-0.26223240199999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.56336121100000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.40729405299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-6.8176563999999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-6.2926477649999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.47128065289999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NATH"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C20,'summary data'!$C$1:$NM$1,0)))","v":0.56410848769999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.13559322030000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.32203389830000001}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))","v":-4.3337411999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))","v":-0.15504610999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-6.3397971999999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-3.9066775999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-2.524125E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.5678859270000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.261836613},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WINA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C21,'summary data'!$C$1:$NM$1,0)))","v":1.0364518861000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.4634146341},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.1951219512}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1189116784},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":5.2315568299999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":4.7307692308},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MKGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C22,'summary data'!$C$1:$NM$1,0)))","v":4.7307692308},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))","v":5.0091883300000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))","v":8.0041943399999996E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.782481384},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.30628122600000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":4.7545184499999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-49.11538462},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.65399797339999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WINA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.65399797339999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.50819672130000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.70491803279999998}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.30599644869999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.56348280100000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-7.7939684999999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.12611510670000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.28479697729999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-35.374663069999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.97089678930000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MOXC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C24,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.54918032790000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.85245901639999999}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.4792648974},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.39672328530000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.307327038},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.33615249250000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.27336079810000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.82375094199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.91822374870000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WINA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C25,'summary data'!$C$1:$NM$1,0)))","v":2.0540426086000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.76229508199999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.67213114750000003}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))","v":-0.10820379500000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))","v":-0.27757266400000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-3.8768344000000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-3.7680894999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.101091851},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.68137254899999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.7531785517},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LMPX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C26,'summary data'!$C$1:$NM$1,0)))","v":1.7531785517},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.48214285709999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.1964285714}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))","v":-0.19834532199999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))","v":-0.10838220799999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.8175383799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.4770333300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.10284083300000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.98484291400000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.9370629370999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MOXC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C27,'summary data'!$C$1:$NM$1,0)))","v":2.9370629370999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.3578947368},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.49473684210000002}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))","v":6.8949987700000007E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.14377217640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.17082138529999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.12998504659999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1108983449},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.6717140899999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.8370100412999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MOXC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C28,'summary data'!$C$1:$NM$1,0)))","v":1.8370100412999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.24731182800000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.65591397849999999}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))","v":-3.611723928},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-3.4052488599999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-2.685470596},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.61387656599999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-89.05747126},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":11.829812405},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LAZY"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C29,'summary data'!$C$1:$NM$1,0)))","v":39.784313724999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))","v":0.1166666667}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-1.823939083},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-1.1023675020000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-1.2513621500000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-28.4019981},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":30.161538461999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"BGFV"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C30,'summary data'!$C$1:$NM$1,0)))","v":49.670289855},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))","v":21.978673132000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":9.5962151506000009},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":8.4851878468000006},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.5190887142},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.9587468899999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":175.29023211000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TAST"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C31,'summary data'!$C$1:$NM$1,0)))","v":3038.6746259000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))","v":0.89655172409999995}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))","v":2.9049999999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))","v":18.725999999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":7.5572999999999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":10.557910658999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":4.2755000000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-180.39400000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":173},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C32,'summary data'!$C$1:$NM$1,0)))","v":310.91500000000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))","v":0.48181818180000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))","v":0.78181818179999996}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))","v":2.6491696799999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))","v":5.2711581E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.58506030190000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.54779945419999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":6.4941641499999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-7.4547707560000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":20.575471698000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RMBL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C33,'summary data'!$C$1:$NM$1,0)))","v":20.575471698000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))","v":0.45121951220000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))","v":0.487804878}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))","v":1.95785001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))","v":0.16883986279999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.61101046E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":4.5241770200000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.9823416999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.000204E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.28800088309999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MKGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C34,'summary data'!$C$1:$NM$1,0)))","v":0.30542986430000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))","v":0.93617021280000001}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C38,data!$D$1:$AEW$1,0)))","v":5.0091883300000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.0324015199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.29579815E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":3.02072795E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":3.4424927799999998E-2}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C39,data!$D$1:$AEW$1,0)))","v":0.30599644869999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":2.1767871000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.6774483999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.31007279939999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.30885876680000002}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C40,data!$D$1:$AEW$1,0)))","v":-2.7669653999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.8889370800000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":6.5968507499999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":-5.5830589E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":-4.5666653000000001E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.0526043299999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.8457752700000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":3.5344477999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.9518448900000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":8.4453120199999995E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GSECTOR_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.34065934069999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4526315789},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42452830190000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.62295081969999999}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.06493462E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.6717575E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.08457784E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2504425500000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":6.8425888599999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GSECTOR_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.51648351650000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57894736840000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.49056603770000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55357142859999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.62295081969999999}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GSECTOR_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":7.0135781856705748},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.7997049705929014},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-20.891477797958018},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":14.593345000381879},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":5.5706454871705677}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GSECTOR_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2808988764},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19999999999999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.62727272730000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":5.691056910000003E-2}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-158.75218244562816},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.92994589863974886},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.40471654148200575},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.7224533789672648},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":-3.7463955460152341}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GSECTOR_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72826086960000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.97916666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.96226415089999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.92920353980000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.86178861790000005}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77298542457191566},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55844603590739506},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45624659051000616},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.51545094877990194},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.3089835293926004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":3.9708955229857685}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GSECTOR_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12359550559999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.6956521700000011E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":5.154639179999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14018691589999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6725663717},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.66666666670000008}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.9975720800000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1058123559},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.5820897800000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.8010533600000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.24521530059999999}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GSECTOR_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91578947369999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.63809523810000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.80180180180000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.95121951220000001}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11336474229867503},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.7078424696155704E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.9188900074914797E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.8085792721013078E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.10366147028733529}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GSECTOR_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.1739130399999973E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.0833333300000034E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8301886800000009E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.7345132700000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":1.6260162599999961E-2}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.34064018526948231},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25249957653832578},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23669938753064429},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28847931764160117},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":0.27904412334662737}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GSECTOR_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16304347829999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.10526315789999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15238095240000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14414414409999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":1.6260162599999961E-2}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GSECTOR_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2579253541},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.33335861500000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":5.4012642000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.8145304999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":3.2537931000000001E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GSECTOR_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.16666667E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66981132080000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.61061946899999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.73170731710000003}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2579253541},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.33335861500000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":5.4012642000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.8145304999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":3.2537931000000001E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GSECTOR_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.56910569109999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.2520325199999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.56910569109999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.53658536590000006},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.64227642279999997}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"JAKK"},"%",{"$f":"B10","v":"Sector"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":91.531000000000006},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.39017434670000001}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-5.7220000000000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.409006433},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-498.85899999999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.36614794499999997}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":1.9450000000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":8.1394375599999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-1021.018},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.384009249}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-127.637},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Sector!$B$1,data!$C$2:$C$1435,0),MATCH(Sector!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.19834532199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-3740.7530000000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Sector!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Sector!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":2.9370629370999999}]
[]
[null,"Source: Kailash Capital LLC; Data from 04/30/2021"]

{"sheet":"Group","index":2,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","JAKK",{"$f":"INDEX(data!$B$2:$B$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),0)","v":62745},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C3,data!$D$1:$AEW$1,0)))","v":"JAKKS PACIFIC INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C5,data!$D$1:$AEW$1,0)))","v":53.476050000000001}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C6,data!$D$1:$AEW$1,0)))","v":143.95105000000001}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Group","GGROUP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C10,data!$D$1:$AEW$1,0)))","v":2520},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Group!$D$10,gics!$E$2:$E$307,0),0)","v":"Consumer Durables & Apparel"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":39},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Group (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Group Comparison"},"np_mcap_tic",{"$f":"B1","v":"JAKK"},{"$f":"INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!C13,'summary data'!$C$1:$NM$1,0))","v":"MOV"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))","v":53.476050000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))","v":727.65851999999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C14&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C14&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":320.20839932000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C14&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C14&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":467.12153038999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C14&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C14&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":315.44749999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C14&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C14&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":18.94032},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C14&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C14&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":727.65851999999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MOV"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C14,'summary data'!$C$1:$NM$1,0)))","v":727.65851999999995},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))","v":0.12820512819999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))","v":0.94630404459999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C15&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C15&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.68753352639999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C15&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C15&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.69322547629999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C15&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C15&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.75523012550000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C15&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C15&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.7866108799999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C15&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C15&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"JAKK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))","v":0.8461538462}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))","v":2.8995174484000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))","v":1.4689213869},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C16&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C16&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.3983619329000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C16&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C16&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.445835274},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C16&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C16&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.3115076994999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C16&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C16&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.7254032480000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C16&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C16&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.0743370155999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DXYN"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C16,'summary data'!$C$1:$NM$1,0)))","v":3.0743370155999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))","v":0.9428571429},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))","v":0.62857142860000004}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))","v":0.8763157895},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))","v":1.8760267315000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C17&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C17&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.0736018677000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C17&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C17&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.90544248029999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C17&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C17&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.58484848479999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C17&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C17&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.42779783399999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C17&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C17&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":9.5093457943999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"KOSS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C17,'summary data'!$C$1:$NM$1,0)))","v":9.5093457943999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))","v":0.58974358969999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))","v":0.87179487180000004}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))","v":1.7048020809},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))","v":4.9992526476999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C18&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C18&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.9090133502},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C18&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C18&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":5.4984645507999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C18&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C18&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.5397232670000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C18&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C18&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":6.69657486E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C18&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C18&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":18.857023474999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ATER"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C18,'summary data'!$C$1:$NM$1,0)))","v":18.857023474999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))","v":0.5384615385},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))","v":0.79487179490000004}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))","v":1.4922712895000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))","v":4.7599694930999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C19&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C19&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":7.0169793766000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C19&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C19&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":8.0025467814999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C19&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C19&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.9382613217},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C19&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C19&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1043869714},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C19&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C19&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":93.621682011999994},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"KOSS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C19,'summary data'!$C$1:$NM$1,0)))","v":93.621682011999994},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))","v":0.43589743590000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))","v":0.74358974359999996}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))","v":-1.059924259},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))","v":-0.26223240199999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.26558099000000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.23562994400000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-4.0488849E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-3.516511564},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.39516302749999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C20,'summary data'!$C$1:$NM$1,0)))","v":0.39516302749999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))","v":0.1025641026},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))","v":0.20512820509999999}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))","v":-4.3337411999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))","v":-0.15504610999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-2.0854401000000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-2.4232825E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-1.8600439E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.400917093},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.25089154899999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LAKE"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.25089154899999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))","v":0.3846153846},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))","v":0.12820512819999999}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.7514248600000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.4033740500000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.60536228E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.32227543510000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NEPH"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C22,'summary data'!$C$1:$NM$1,0)))","v":0.32227543510000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))","v":5.0091883300000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))","v":8.0041943399999996E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":5.8788898999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":6.2091093999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":6.8012020399999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.50181053600000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.57121215449999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SQBG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.57121215449999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))","v":0.3846153846},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))","v":0.6153846154}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))","v":0.30599644869999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))","v":0.56348280100000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.34421760299999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.36603649630000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.31363735879999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":5.2046748800000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.61786739329999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"VRA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.61786739329999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))","v":0.4615384615},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))","v":0.87179487180000004}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))","v":0.4792648974},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))","v":0.39672328530000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.36038916360000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.40137715829999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.3612565445},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":7.8023677799999996E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.91822374870000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CSPR"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C25,'summary data'!$C$1:$NM$1,0)))","v":1.0840474634999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))","v":0.74358974359999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))","v":0.64102564100000003}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))","v":-0.10820379500000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))","v":-0.27757266400000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.6978665999999996E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.2638368799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-7.9736902999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.27820609299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.78657225539999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.78657225539999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))","v":0.44444444440000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))","v":5.5555555600000001E-2}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))","v":-0.19834532199999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))","v":-0.10838220799999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.1633074499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":6.3642324599999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-9.0688337999999993E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.46069504500000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.148684102},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SGC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C27,'summary data'!$C$1:$NM$1,0)))","v":1.148684102},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))","v":0.25806451609999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))","v":0.45161290320000003}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))","v":6.8949987700000007E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))","v":0.14377217640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1821103872},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1414482571},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1161200127},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":4.65593667E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.8569519914},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LIVE"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.8569519914},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))","v":0.22580645160000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))","v":0.58064516129999999}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))","v":-3.611723928},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-1.2115827020000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-1.5437906050000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.53560871700000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-15.04062326},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":9.6997866504000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LAKE"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C29,'summary data'!$C$1:$NM$1,0)))","v":9.6997866504000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))","v":0.13636363639999999}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-2.1170742890000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.85464535500000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.99215748400000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-28.4019981},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":4.5679619349999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LAKE"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C30,'summary data'!$C$1:$NM$1,0)))","v":4.5679619349999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))","v":21.978673132000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.8691428740999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.3122901145999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.8762283747999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.2759806205},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":69.880661806999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"VNCE"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C31,'summary data'!$C$1:$NM$1,0)))","v":69.880661806999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))","v":0.90909090910000001}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))","v":2.9049999999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))","v":18.725999999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":12.237058824},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":10.576899589},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":8.0500000000000007},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-68.328999999999994},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":89.646000000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C32,'summary data'!$C$1:$NM$1,0)))","v":89.646000000000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))","v":0.3235294118},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))","v":0.76470588240000004}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))","v":2.6491696799999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))","v":5.2711581E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.0299391184},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.9381307015},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":7.9334307600000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.97847723900000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":16.946808511},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LEGH"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C33,'summary data'!$C$1:$NM$1,0)))","v":16.946808511},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))","v":0.28125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))","v":0.375}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))","v":1.95785001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))","v":0.16883986279999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.3844930099999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":4.7043571499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.71110724E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":7.5401310000000003E-4},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.28800088309999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CSPR"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C34,'summary data'!$C$1:$NM$1,0)))","v":0.2928169014},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))","v":0.58064516129999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))","v":0.96774193549999998}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C38,data!$D$1:$AEW$1,0)))","v":5.0091883300000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.0324015199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.29579815E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":3.02072795E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":3.4424927799999998E-2}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C39,data!$D$1:$AEW$1,0)))","v":0.30599644869999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":2.1767871000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.6774483999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.31007279939999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.30885876680000002}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C40,data!$D$1:$AEW$1,0)))","v":-2.7669653999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.8889370800000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":6.5968507499999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":-5.5830589E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":-4.5666653000000001E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.0526043299999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.8457752700000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":3.5344477999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.9518448900000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":8.4453120199999995E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GGROUP_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.35483870969999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.41935483870000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.38235294120000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.41666666670000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.51282051279999996}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.06493462E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.6717575E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.08457784E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2504425500000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":6.8425888599999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GGROUP_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.38709677419999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.41935483870000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.38235294120000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.44444444440000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.51282051279999996}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GGROUP_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":7.0135781856705748},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.7997049705929014},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-20.891477797958018},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":14.593345000381879},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":5.5706454871705677}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GGROUP_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16129032259999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":9.677419350000005E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.94117647059999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":7.6923076899999998E-2}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-158.75218244562816},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.92994589863974886},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.40471654148200575},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.7224533789672648},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":-3.7463955460152341}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GGROUP_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77419354839999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.93548387099999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.94117647059999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.94444444439999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.9230769231}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77298542457191566},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55844603590739506},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45624659051000616},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.51545094877990194},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.3089835293926004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":3.9708955229857685}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GGROUP_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16129032259999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.677419350000005E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.4516129000000033E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14705882349999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.79487179490000004}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.9975720800000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1058123559},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.5820897800000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.8010533600000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.24521530059999999}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GGROUP_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.67741935480000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.87096774190000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.58823529409999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72222222219999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.97435897439999997}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11336474229867503},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.7078424696155704E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.9188900074914797E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.8085792721013078E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.10366147028733529}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GGROUP_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.9411764699999954E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.7777777800000014E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.34064018526948231},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25249957653832578},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23669938753064429},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28847931764160117},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":0.27904412334662737}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GGROUP_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.2258064500000017E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.2258064500000017E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.9411764699999954E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GGROUP_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2579253541},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.33335861500000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":5.4012642000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.8145304999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":3.2537931000000001E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GGROUP_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.2258064500000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.52941176469999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.52777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.56410256410000004}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2579253541},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.33335861500000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":5.4012642000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.8145304999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":3.2537931000000001E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GGROUP_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.48717948719999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5641025599999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.43589743590000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3846153846},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.41025641029999999}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"JAKK"},"%",{"$f":"B10","v":"Group"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":5.202},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":5.2763971999999999E-2}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-5.7220000000000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.409006433},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-41.594000000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.193321094}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":1.9450000000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":8.1394375599999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-86.888000000000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-9.5812662000000007E-2}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-127.637},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Group!$B$1,data!$C$2:$C$1435,0),MATCH(Group!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.19834532199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-310.46800000000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Group!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Group!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":1.148684102}]
[]
[null,"Source: Kailash Capital LLC; Data from 04/30/2021"]

{"sheet":"Industry","index":3,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","JAKK",{"$f":"INDEX(data!$B$2:$B$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),0)","v":62745},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C3,data!$D$1:$AEW$1,0)))","v":"JAKKS PACIFIC INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C5,data!$D$1:$AEW$1,0)))","v":53.476050000000001}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C6,data!$D$1:$AEW$1,0)))","v":143.95105000000001}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Industry","GIND",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C10,data!$D$1:$AEW$1,0)))","v":252020},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Industry!$D$10,gics!$E$2:$E$307,0),0)","v":"Leisure Products"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":7},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Industry (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Industry Comparison"},"np_mcap_tic",{"$f":"B1","v":"JAKK"},{"$f":"INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!C13,'summary data'!$C$1:$NM$1,0))","v":"MPX"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))","v":53.476050000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))","v":587.96583999999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C14&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C14&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":434.88544714},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C14&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C14&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":508.41347565000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C14&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C14&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":508.33080000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C14&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C14&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":53.476050000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C14&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C14&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":587.96583999999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MPX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C14,'summary data'!$C$1:$NM$1,0)))","v":587.96583999999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))","v":0.2782426778},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C15&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C15&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.58577405859999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C15&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C15&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.53745255390000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C15&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C15&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.68688981869999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C15&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C15&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1924686192},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C15&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C15&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"JAKK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))","v":0.28571428570000001}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))","v":2.8995174484000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))","v":1.2637435429999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C16&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C16&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.7837937197},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C16&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C16&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.5786022977},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C16&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C16&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.6392400914},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C16&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C16&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.89470384449999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C16&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C16&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.8995174484000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"JAKK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C16,'summary data'!$C$1:$NM$1,0)))","v":2.8995174484000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.8763157895},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))","v":5.4613530899999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C17&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C17&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.44024478319999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C17&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C17&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.36728698679999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C17&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C17&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.2113453891},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C17&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C17&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.8578088999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C17&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C17&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.3492063491999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"POWW"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C17,'summary data'!$C$1:$NM$1,0)))","v":1.3492063491999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.28571428570000001}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))","v":1.7048020809},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))","v":0.3482962188},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C18&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C18&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":6.1593974345999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C18&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C18&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":6.7757972077000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C18&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C18&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.6979589314000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C18&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C18&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.3482962188},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C18&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C18&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":17.850314479000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"POWW"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C18,'summary data'!$C$1:$NM$1,0)))","v":17.850314479000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))","v":0.14285714290000001}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))","v":1.4922712895000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))","v":0.50493708280000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C19&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C19&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.7549429765000006},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C19&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C19&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":9.8150393334999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C19&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C19&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.7570419402000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C19&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C19&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.50493708280000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C19&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C19&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":30.923048631},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C19,'summary data'!$C$1:$NM$1,0)))","v":30.923048631},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))","v":0.14285714290000001}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))","v":-1.059924259},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))","v":0.23005478060000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.10255162600000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":3.2636932E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.7102456600000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.059924259},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.39516302749999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C20,'summary data'!$C$1:$NM$1,0)))","v":0.39516302749999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))","v":-4.3337411999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.16281757129999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.9172041700000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":3.8414786100000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.9754819400000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.17518813799999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.19029790930000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.19029790930000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))","v":3.13145E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.9200158700000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.0515902999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.38269189E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.13145E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":4.5351261300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CLAR"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C22,'summary data'!$C$1:$NM$1,0)))","v":4.5351261300000001E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))","v":0.2}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))","v":5.0091883300000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.11643907019999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.8643488699999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":9.3785963099999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.11643907019999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.4976290999999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.19531815550000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.19531815550000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.57142857140000003}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.30599644869999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.23166475559999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.29637778879999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.29706514350000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.28655968009999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.18425255800000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.431174895},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.431174895},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.28571428570000001}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.4792648974},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.46523253669999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.41241774730000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.40833900909999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.40830591560000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1100216079},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.74893828370000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.74893828370000004},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.71428571429999999}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))","v":-0.10820379500000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))","v":-0.17906386099999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.14723607250000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1389149747},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-6.5935210999999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.18353248699999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.78657225539999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.78657225539999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))","v":-0.19834532199999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))","v":-0.10284083300000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.24672839069999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.28594540680000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.33637667859999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.19834532199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.66398860459999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ESCA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C27,'summary data'!$C$1:$NM$1,0)))","v":0.66398860459999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))","v":6.8949987700000007E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.15774738839999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1746901646},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.19413029740000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1613544941},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":6.8949987700000007E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.26357304329999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MCFT"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.26357304329999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))","v":-0.31144870600000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.17221530700000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.469670219},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.50958794100000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.960336208},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.2906508611},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ESCA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C29,'summary data'!$C$1:$NM$1,0)))","v":2.2906508611},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))","v":7.4611399000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1442633894},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":9.1362530000000004E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.56302209560000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.740375249},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.1913846154000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C30,'summary data'!$C$1:$NM$1,0)))","v":1.1913846154000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))","v":0.2759806205},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.4247001405999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.4356574364000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.5751679976999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.2759806205},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.2724839466},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C31,'summary data'!$C$1:$NM$1,0)))","v":2.2724839466},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))","v":2.9049999999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))","v":4.9880000000000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":27.108499999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":28.112205278000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":7.569},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.9049999999999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":89.646000000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C32,'summary data'!$C$1:$NM$1,0)))","v":89.646000000000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))","v":2.6491696799999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))","v":9.2565786999999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.62612479600000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.70847540760000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":9.2565786999999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.6491696799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.2143015932000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C33,'summary data'!$C$1:$NM$1,0)))","v":2.2143015932000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))","v":0.2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))","v":0.6}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))","v":1.95785001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))","v":8.3936202999999997E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.8325902999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.8639921400000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.9429184700000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.3936202999999997E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":6.5694223299999993E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C34,'summary data'!$C$1:$NM$1,0)))","v":6.5694223299999993E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))","v":0.16666666669999999}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C38,data!$D$1:$AEW$1,0)))","v":5.0091883300000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.0324015199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.29579815E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":3.02072795E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":3.4424927799999998E-2}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C39,data!$D$1:$AEW$1,0)))","v":0.30599644869999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":2.1767871000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.6774483999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.31007279939999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.30885876680000002}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C40,data!$D$1:$AEW$1,0)))","v":-2.7669653999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.8889370800000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":6.5968507499999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":-5.5830589E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":-4.5666653000000001E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.0526043299999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.8457752700000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":3.5344477999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.9518448900000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":8.4453120199999995E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GIND_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.42857142860000003}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.06493462E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.6717575E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.08457784E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2504425500000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":6.8425888599999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GIND_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.57142857140000003}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GIND_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":7.0135781856705748},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.7997049705929014},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-20.891477797958018},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":14.593345000381879},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":5.5706454871705677}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GIND_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.14285714289999996}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-158.75218244562816},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.92994589863974886},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.40471654148200575},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.7224533789672648},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":-3.7463955460152341}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GIND_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666670000008},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.85714285709999993}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77298542457191566},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55844603590739506},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45624659051000616},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.51545094877990194},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.3089835293926004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":3.9708955229857685}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GIND_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.42857142859999997}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.9975720800000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1058123559},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.5820897800000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.8010533600000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.24521530059999999}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GIND_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":1}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11336474229867503},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.7078424696155704E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.9188900074914797E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.8085792721013078E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.10366147028733529}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GIND_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.34064018526948231},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25249957653832578},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23669938753064429},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28847931764160117},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":0.27904412334662737}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GIND_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GIND_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2579253541},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.33335861500000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":5.4012642000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.8145304999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":3.2537931000000001E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GIND_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.57142857140000003}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2579253541},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.33335861500000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":5.4012642000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.8145304999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":3.2537931000000001E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GIND_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.57142857140000003}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"JAKK"},"%",{"$f":"B10","v":"Industry"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":3.8820000000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.1314150305}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-5.7220000000000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.409006433},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":29.093},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":1.7791707435999999}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":1.9450000000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":8.1394375599999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":89.912000000000006},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.58708839099999999}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-127.637},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH(Industry!$B$1,data!$C$2:$C$1435,0),MATCH(Industry!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.19834532199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":405.923},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH(Industry!$D$10,'summary data'!$B$2:$B$238,0),MATCH(Industry!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.66398860459999998}]
[]
[null,"Source: Kailash Capital LLC; Data from 04/30/2021"]

{"sheet":"Sub-Industry","index":4,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","JAKK",{"$f":"INDEX(data!$B$2:$B$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),0)","v":62745},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C3,data!$D$1:$AEW$1,0)))","v":"JAKKS PACIFIC INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C5,data!$D$1:$AEW$1,0)))","v":53.476050000000001}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C6,data!$D$1:$AEW$1,0)))","v":143.95105000000001}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Sub-Industry","GSUBIND",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C10,data!$D$1:$AEW$1,0)))","v":25202010},{"$f":"INDEX(gics!$F$2:$F$307,MATCH('Sub-Industry'!$D$10,gics!$E$2:$E$307,0),0)","v":"Leisure Products"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":7},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Sub-Industry (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Sub-Industry Comparison"},"np_mcap_tic",{"$f":"B1","v":"JAKK"},{"$f":"INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!C13,'summary data'!$C$1:$NM$1,0))","v":"MPX"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":53.476050000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":587.96583999999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":434.88544714},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":508.41347565000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":508.33080000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":53.476050000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":587.96583999999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MPX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C14,'summary data'!$C$1:$NM$1,0)))","v":587.96583999999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":0.2782426778},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.58577405859999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.53745255390000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.68688981869999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1924686192},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"JAKK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":0.28571428570000001}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":2.8995174484000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":1.2637435429999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.7837937197},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.5786022977},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.6392400914},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.89470384449999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.8995174484000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"JAKK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C16,'summary data'!$C$1:$NM$1,0)))","v":2.8995174484000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.8763157895},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":5.4613530899999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.44024478319999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.36728698679999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.2113453891},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.8578088999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.3492063491999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"POWW"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C17,'summary data'!$C$1:$NM$1,0)))","v":1.3492063491999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.28571428570000001}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":1.7048020809},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":0.3482962188},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":6.1593974345999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":6.7757972077000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.6979589314000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.3482962188},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":17.850314479000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"POWW"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C18,'summary data'!$C$1:$NM$1,0)))","v":17.850314479000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":0.14285714290000001}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":1.4922712895000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":0.50493708280000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.7549429765000006},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":9.8150393334999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.7570419402000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.50493708280000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":30.923048631},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C19,'summary data'!$C$1:$NM$1,0)))","v":30.923048631},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":0.14285714290000001}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":-1.059924259},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":0.23005478060000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.10255162600000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":3.2636932E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.7102456600000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.059924259},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.39516302749999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C20,'summary data'!$C$1:$NM$1,0)))","v":0.39516302749999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":-4.3337411999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.16281757129999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.9172041700000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":3.8414786100000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.9754819400000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.17518813799999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.19029790930000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.19029790930000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":3.13145E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.9200158700000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.0515902999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.38269189E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.13145E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":4.5351261300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CLAR"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C22,'summary data'!$C$1:$NM$1,0)))","v":4.5351261300000001E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":0.2}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":5.0091883300000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.11643907019999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.8643488699999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":9.3785963099999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.11643907019999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.4976290999999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.19531815550000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.19531815550000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.57142857140000003}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.30599644869999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.23166475559999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.29637778879999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.29706514350000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.28655968009999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.18425255800000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.431174895},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.431174895},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.28571428570000001}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.4792648974},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.46523253669999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.41241774730000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.40833900909999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.40830591560000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1100216079},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.74893828370000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.74893828370000004},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.71428571429999999}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":-0.10820379500000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":-0.17906386099999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.14723607250000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1389149747},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-6.5935210999999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.18353248699999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.78657225539999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.78657225539999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":-0.19834532199999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":-0.10284083300000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.24672839069999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.28594540680000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.33637667859999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.19834532199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.66398860459999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ESCA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C27,'summary data'!$C$1:$NM$1,0)))","v":0.66398860459999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":6.8949987700000007E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.15774738839999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1746901646},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.19413029740000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1613544941},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":6.8949987700000007E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.26357304329999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MCFT"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.26357304329999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":-0.31144870600000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.17221530700000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.469670219},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.50958794100000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.960336208},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.2906508611},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ESCA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C29,'summary data'!$C$1:$NM$1,0)))","v":2.2906508611},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":7.4611399000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1442633894},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":9.1362530000000004E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.56302209560000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.740375249},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.1913846154000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C30,'summary data'!$C$1:$NM$1,0)))","v":1.1913846154000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":0.2759806205},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.4247001405999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.4356574364000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.5751679976999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.2759806205},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.2724839466},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C31,'summary data'!$C$1:$NM$1,0)))","v":2.2724839466},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":2.9049999999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":4.9880000000000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":27.108499999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":28.112205278000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":7.569},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.9049999999999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":89.646000000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C32,'summary data'!$C$1:$NM$1,0)))","v":89.646000000000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":2.6491696799999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":9.2565786999999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.62612479600000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.70847540760000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":9.2565786999999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.6491696799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.2143015932000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C33,'summary data'!$C$1:$NM$1,0)))","v":2.2143015932000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":0.2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":0.6}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":1.95785001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":8.3936202999999997E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.8325902999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.8639921400000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.9429184700000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.3936202999999997E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":6.5694223299999993E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NLS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C34,'summary data'!$C$1:$NM$1,0)))","v":6.5694223299999993E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1435,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":0.16666666669999999}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C38,data!$D$1:$AEW$1,0)))","v":5.0091883300000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.0324015199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.29579815E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":3.02072795E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":3.4424927799999998E-2}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C39,data!$D$1:$AEW$1,0)))","v":0.30599644869999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":2.1767871000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.6774483999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.31007279939999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.30885876680000002}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C40,data!$D$1:$AEW$1,0)))","v":-2.7669653999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.8889370800000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":6.5968507499999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":-5.5830589E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":-4.5666653000000001E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.0526043299999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.8457752700000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":3.5344477999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.9518448900000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":8.4453120199999995E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GSUBIND_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.42857142860000003}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.06493462E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.6717575E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.08457784E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2504425500000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":6.8425888599999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GSUBIND_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.57142857140000003}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GSUBIND_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":7.0135781856705748},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.7997049705929014},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-20.891477797958018},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":14.593345000381879},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":5.5706454871705677}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GSUBIND_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.14285714289999996}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-158.75218244562816},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.92994589863974886},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.40471654148200575},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.7224533789672648},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":-3.7463955460152341}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GSUBIND_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666670000008},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.85714285709999993}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77298542457191566},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55844603590739506},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45624659051000616},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.51545094877990194},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.3089835293926004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":3.9708955229857685}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GSUBIND_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.42857142859999997}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.9975720800000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1058123559},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.5820897800000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.8010533600000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.24521530059999999}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GSUBIND_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":1}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11336474229867503},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.7078424696155704E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.9188900074914797E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.8085792721013078E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.10366147028733529}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GSUBIND_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.34064018526948231},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25249957653832578},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23669938753064429},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28847931764160117},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":0.27904412334662737}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GSUBIND_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GSUBIND_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2579253541},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.33335861500000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":5.4012642000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.8145304999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":3.2537931000000001E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GSUBIND_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.57142857140000003}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2579253541},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.33335861500000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":5.4012642000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.8145304999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":3.2537931000000001E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GSUBIND_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH($B$1,data!$C$2:$C$1435,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.57142857140000003}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"JAKK"},"%",{"$f":"B10","v":"Sub-Industry"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":3.8820000000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.1314150305}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-5.7220000000000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.409006433},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":29.093},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":1.7791707435999999}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":1.9450000000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":8.1394375599999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":89.912000000000006},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.58708839099999999}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-127.637},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1435,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1435,0),MATCH('Sub-Industry'!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.19834532199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":405.923},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$238,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$238,0),MATCH('Sub-Industry'!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.66398860459999998}]
[]
[null,"Source: Kailash Capital LLC; Data from 04/30/2021"]

{"sheet":"Tickers","index":5,"n_rows":1437,"n_cols":3,"rows_kept":1437,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Ticker","Name"]
[null,"tic","conm"]
[null,"AAIC","ARLINGTON ASSET INVESTMENT"]
[null,"AAMC","ALTISOURCE ASSET MGMT CORP"]
[null,"AAME","ATLANTIC AMERICAN CORP"]
[null,"AAOI","APPLIED OPTOELECTRONICS INC"]
[null,"ABIO","ARCA BIOPHARMA INC"]
[null,"ABUS","ARBUTUS BIOPHARMA CORP"]
[null,"ACBI","ATLANTIC CAP BANCSHARES INC"]
[null,"ACEV","ACE CONVERGENCE ACQ CORP"]
[null,"ACHV","ACHIEVE LIFE SCIENCES INC"]
[null,"ACIU","AC IMMUNE SA"]
[null,"ACNB","ACNB CORP"]
[null,"ACND","ASCENDANT DIG ACQ CORP"]
[null,"ACOR","ACORDA THERAPEUTICS INC"]
[null,"ACR","ACRES COMMERCIAL REALTY CORP"]
[null,"ACRE","ARES COMMERCIAL REAL ESTATE"]
[null,"ACTG","ACACIA RESEARCH CORP"]
[null,"ACU","ACME UNITED CORP"]
[null,"ACY","AEROCENTURY CORP"]
[null,"ADES","ADVANCED EMISSIONS SOLUTIONS"]
[null,"ADMS","ADAMAS PHARMACEUTICALS INC"]
[null,"ADVM","ADVERUM BIOTECHNOLOGIES"]
[null,"AE","ADAMS RESOURCES & ENERGY INC"]
[null,"AEYE","AUDIOEYE INC"]
[null,"AFBI","AFFINITY BANCSHARES INC"]
[null,"AFI","ARMSTRONG FLOORING INC"]
[null,"AFIB","ACUTUS MEDICAL INC"]
[null,"AGBA","AGBA ACQUISITION LTD"]
[null,"AGEN","AGENUS INC"]
[null,"AGLE","AEGLEA BIOTHERAPEUTICS INC"]
[null,"AGMH","AGM GROUP HLD INC"]
[null,"AGS","PLAYAGS INC"]
[null,"AGTC","APPLIED GENETIC TECHNOLOGIES"]
[null,"AHPI","ALLIED HEALTHCARE PRODS INC"]
[null,"AINC","ASHFORD INC"]
[null,"AIRG","AIRGAIN INC"]
[null,"AIRT","AIR T INC"]
[null,"AJX","GREAT AJAX CORP"]
[null,"AKBA","AKEBIA THERAPEUTICS INC"]
[null,"AKTS","AKOUSTIS TECHNOLOGIES INC"]
[null,"AKU","AKUMIN INC"]
[null,"AKUS","AKOUOS INC"]
[null,"ALAC","ALBERTON ACQUISITION"]
[null,"ALBO","ALBIREO PHARMA INC"]
[null,"ALCO","ALICO INC"]
[null,"ALDX","ALDEYRA THERAPEUTICS INC"]
[null,"ALIM","ALIMERA SCIENCES INC"]
[null,"ALLT","ALLOT LTD"]
[null,"ALOT","ASTRONOVA INC"]
[null,"ALPN","ALPINE IMMUNE SCIENCES INC"]
[null,"ALRS","ALERUS FINANCIAL CORP"]
[null,"ALSK","ALASKA COMMUNICATIONS SYS GP"]
[null,"ALT","ALTIMMUNE INC"]
[null,"ALTG","ALTA EQUIPMENT GROUP INC"]
[null,"ALTM","ALTUS MIDSTREAM COMPANY"]
[null,"ALTO","ALTO INGREDIENTS INC"]
[null,"ALUS","ALUSSA ENERGY ACQ CORP"]
[null,"AMAL","AMALGAMATED FINANCIAL CORP"]
[null,"AMHC","AMPLITUDE HEALTH ACQ"]
[null,"AMNB","AMERICAN NATL BANKSHARES"]
[null,"AMOT","ALLIED MOTION TECHNOLOGIES"]
[null,"AMR","ALPHA METALLURGICAL RESOURCE"]
[null,"AMRB","AMERICAN RIVER BANKSHARES"]
[null,"AMRK","A-MARK PRECIOUS METALS INC"]
[null,"AMSC","AMERICAN SUPERCONDUCTOR CP"]
[null,"AMSWA","AMERICAN SOFTWARE  -CL A"]
[null,"AMTB","AMERANT BANCORP INC"]
[null,"AMTX","AEMETIS INC"]
[null,"ANAB","ANAPTYSBIO INC"]
[null,"ANDA","ANDINA ACQ CORP III"]
[null,"ANIK","ANIKA THERAPEUTICS INC"]
[null,"ANIP","ANI PHARMACEUTICALS INC"]
[null,"ANIX","ANIXA BIOSCIENCES INC"]
[null,"ANVS","ANNOVIS BIO INC"]
[null,"AP","AMPCO-PITTSBURGH CORP"]
[null,"APDN","APPLIED DNA SCIENCES INC"]
[null,"APEI","AMERICAN PUBLIC EDUCATION"]
[null,"APEN","APOLLO ENDOSURGERY INC"]
[null,"APLT","APPLIED THERAPEUTICS INC"]
[null,"APRE","APREA THERAPEUTICS INC"]
[null,"APRN","BLUE APRON HOLDNG INC"]
[null,"APT","ALPHA PRO TECH LTD"]
[null,"APTS","PREFERRED APARTMENT CMNTYS"]
[null,"APVO","APTEVO THERAPEUTICS INC"]
[null,"APWC","ASIA PACIFIC WIRE&CABLE CORP"]
[null,"APXT","APEX TECHNOLOGY ACQUISITION"]
[null,"APYX","APYX MEDICAL CORP"]
[null,"AQB","AQUABOUNTY TECHNOLOGIES INC"]
[null,"AQST","AQUESTIVE THERAPETC INC"]
[null,"ARAV","ARAVIVE INC"]
[null,"ARAY","ACCURAY INC"]
[null,"ARCH","ARCH RESOURCES INC"]
[null,"ARDS","ARIDIS PHARMACEUTICALS"]
[null,"ARDX","ARDELYX INC"]
[null,"AREC","AMERICAN RES CORP"]
[null,"ARKR","ARK RESTAURANTS CORP"]
[null,"ARL","AMERICAN REALTY INVESTORS"]
[null,"ARLO","ARLO TECHNOLOGIES INC"]
[null,"ARMP","ARMATA PHARMACEUTICALS INC"]
[null,"AROW","ARROW FINANCIAL CORP"]
[null,"ARTNA","ARTESIAN RESOURCES  -CL A"]
[null,"ARTW","ARTS WAY MFG INC"]
[null,"ARYA","ARYA SCIE ACQ CORP III"]
[null,"ASC","ARDMORE SHIPPING CORP"]
[null,"ASMB","ASSEMBLY BIOSCIENCES INC"]
[null,"ASPN","ASPEN AEROGELS INC"]
[null,"ASPS","ALTISOURCE PORTFOLIO SOLTNS"]
[null,"ASPU","ASPEN GROUP INC"]
[null,"ASRV","AMERISERV FINANCIAL INC/PA"]
[null,"ASUR","ASURE SOFTWARE INC"]
[null,"ASYS","AMTECH SYSTEMS INC"]
[null,"AT","ATLANTIC POWER CORP"]
[null,"ATAX","AMERICA FIRST MULTIFAMILY-LP"]
[null,"ATCX","ATLAS TECHNICAL CONSULTANTS"]
[null,"ATEN","A10 NETWORKS INC"]
[null,"ATER","ATERIAN INC"]
[null,"ATHA","ATHIRA PHARMA INC"]
[null,"ATLC","ATLANTICUS HOLDINGS CORP"]
[null,"ATLO","AMES NATIONAL CORP"]
[null,"ATNI","ATN INTERNATIONAL INC"]
[null,"ATNM","ACTINIUM PHARMACEUTICALS INC"]
[null,"ATNX","ATHENEX INC"]
[null,"ATOM","ATOMERA INC"]
[null,"ATRO","ASTRONICS CORP"]
[null,"ATRS","ANTARES PHARMA INC"]
[null,"ATTO","ATENTO SA"]
[null,"ATXI","AVENUE THERAPEUTICS INC"]
[null,"AUBN","AUBURN NATIONAL BANCORP"]
[null,"AUD","AUDACY INC"]
[null,"AUVI","APPLIED UV INC"]
[null,"AVCT","AMERICAN VIRTUAL CL TECH INC"]
[null,"AVD","AMERICAN VANGUARD CORP"]
[null,"AVEO","AVEO PHARMACEUTICALS INC"]
[null,"AVNW","AVIAT NETWORKS INC"]
[null,"AVRO","AVROBIO INC"]
[null,"AWH","ASPIRA WOMENS HEALTH INC"]
[null,"AWRE","AWARE INC"]
[null,"AWX","AVALON HOLDINGS CORP"]
[null,"AXDX","ACCELERATE DIAGNOSTICS INC"]
[null,"AXLA","AXCELLA HEALTH INC"]
[null,"AXR","AMREP CORP"]
[null,"AXTI","AXT INC"]
[null,"AYLA","AYALA PHARMACEUTIC INC"]
[null,"AYRO","AYRO INC"]
[null,"AYTU","AYTU BIOPHARMA INC"]
[null,"AZYO","AZIYO BIOLOGICS INC"]
[null,"BATL","BATTALION OIL CORP"]
[null,"BBCP","CONCRETE PUMPING HOLDINGS"]
[null,"BBDC","BARINGS BDC INC"]
[null,"BBQ","BBQ HOLDINGS INC"]
[null,"BBSI","BARRETT BUSINESS SVCS INC"]
[null,"BBW","BUILD-A-BEAR WORKSHOP INC"]
[null,"BCBP","BCB BANCORP INC"]
[null,"BCDA","BIOCARDIA INC"]
[null,"BCEI","BONANZA CREEK ENERGY INC"]
[null,"BCEL","ATRECA INC"]
[null,"BCLI","BRAINSTORM CELL THERAPEUTICS"]
[null,"BCML","BAYCOM CORP"]
[null,"BCOR","BLUCORA INC"]
[null,"BCOV","BRIGHTCOVE INC"]
[null,"BCOW","1895 BANCORP OF WISCONSN INC"]
[null,"BDL","FLANIGANS ENTERPRISES INC"]
[null,"BDSI","BIODELIVERY SCIENCES INTL"]
[null,"BDSX","BIODESIX INC"]
[null,"BEEM","BEAM GLOBAL"]
[null,"BELFB","BEL FUSE INC"]
[null,"BFC","BANK FIRST CORP"]
[null,"BFI","BURGERFI INTERNATIONAL INC"]
[null,"BFIN","BANKFINANCIAL CORP"]
[null,"BFST","BUSINESS FIRST BANCSHS INC"]
[null,"BGFV","BIG 5 SPORTING GOODS CORP"]
[null,"BGSF","BGSF INC"]
[null,"BH","BIGLARI HOLDINGS INC"]
[null,"BHB","BAR HARBOR BANKSHARES"]
[null,"BHR","BRAEMAR HOTELS & RESORTS INC"]
[null,"BIOC","BIOCEPT INC"]
[null,"BIOX","BIOCERES CROP SOLUTIONS CORP"]
[null,"BKCC","BLACKROCK CAPITAL INVT CORP"]
[null,"BKSC","BANK SOUTH CAROLINA CORP"]
[null,"BKTI","BK TECHNOLOGIES CORP"]
[null,"BKYI","BIO-KEY INTERNATIONAL INC"]
[null,"BLBD","BLUE BIRD CORP"]
[null,"BLCM","BELLICUM PHARMACEUTICALS INC"]
[null,"BLPH","BELLEROPHON THERAPEUTICS INC"]
[null,"BLX","BANCO LATINOAMERICANO DE COM"]
[null,"BMRA","BIOMERICA INC"]
[null,"BMRC","BANK OF MARIN BANCORP"]
[null,"BNED","BARNES & NOBLE EDUCATION INC"]
[null,"BNFT","BENEFITFOCUS INC"]
[null,"BNTC","BENITEC BIOPHARMA LTD"]
[null,"BOCH","BANK OF COMMERCE HOLDINGS"]
[null,"BOSC","BOS BETTER ONLINE SOLUTIONS"]
[null,"BOTJ","BANK OF THE JAMES FINANCIAL"]
[null,"BOWX","BOWX ACQUISITION CORP"]
[null,"BPRN","BANK OF PRINCETON"]
[null,"BPTH","BIO-PATH HOLDINGS INC"]
[null,"BPYU","BROOKFIELD PROPERTY REIT"]
[null,"BRBS","BLUE RIDGE BANKSHARES INC"]
[null,"BRG","BLUEROCK RESIDENTIAL GROWTH"]
[null,"BRID","BRIDGFORD FOODS CORP"]
[null,"BRLI","BRILLIANT ACQUISITION"]
[null,"BRPA","BIG ROCK PRTN ACQ CORP"]
[null,"BRT","BRT APARTMENTS CORP"]
[null,"BRY","BERRY CORP"]
[null,"BSBK","BOGOTA FINANCIAL CORP"]
[null,"BSET","BASSETT FURNITURE INDS"]
[null,"BSGM","BIOSIG TECHNOLOGIES INC"]
[null,"BSPE","BESPOKE CAPITAL ACQUISI CORP"]
[null,"BSRR","SIERRA BANCORP/CA"]
[null,"BSVN","BANK7 CORP"]
[null,"BTBT","BIT DIGITAL INC"]
[null,"BTN","BALLANTYNE STRONG INC"]
[null,"BTU","PEABODY ENERGY CORP"]
[null,"BW","BABCOCK & WILCOX ENTERPRISES"]
[null,"BWB","BRIDGEWATER BANCSHARES"]
[null,"BWEN","BROADWIND INC"]
[null,"BWFG","BANKWELL FINANCIAL GROUP INC"]
[null,"BWL.A","BOWL AMERICA INC  -CL A"]
[null,"BXC","BLUELINX HOLDINGS INC"]
[null,"BXG","BLUEGREEN VACATNS CORP"]
[null,"BYSI","BEYONDSPRING INC"]
[null,"BZH","BEAZER HOMES USA INC"]
[null,"CAAS","CHINA AUTOMOTIVE SYSTEMS INC"]
[null,"CABA","CABALETTA BIO INC"]
[null,"CAC","CAMDEN NATIONAL CORP"]
[null,"CAI","CAI INTERNATIONAL INC"]
[null,"CAMP","CALAMP CORP"]
[null,"CAPR","CAPRICOR THERAPEUTICS INC"]
[null,"CARA","CARA THERAPEUTICS INC"]
[null,"CARE","CARTER BANKSHARES INC"]
[null,"CARV","CARVER BANCORP INC"]
[null,"CASA","CASA SYSTEMS INC"]
[null,"CASS","CASS INFORMATION SYSTEMS INC"]
[null,"CATC","CAMBRIDGE BANCORP"]
[null,"CATO","CATO CORP  -CL A"]
[null,"CBAN","COLONY BANKCORP INC"]
[null,"CBAT","CBAK ENERGY TECHNOLOGY INC"]
[null,"CBAY","CYMABAY THERAPEUTICS INC"]
[null,"CBFV","CB FINANCIAL SERVICES INC"]
[null,"CBIO","CATALYST BIOSCIENCES INC"]
[null,"CBLI","CLEVELAND BIOLABS INC"]
[null,"CBMB","CBM BANCORP INC"]
[null,"CBNK","CAPITAL BANCORP INC"]
[null,"CCAC","CITIC CAPITAL ACQ CORP"]
[null,"CCAP","CRESCENT CAPITAL BDC INC"]
[null,"CCB","COASTAL FINANCIAL CORP"]
[null,"CCBG","CAPITAL CITY BK GROUP INC"]
[null,"CCNC","CODE CHAIN NEW CONTINENT LTD"]
[null,"CCNE","CNB FINANCIAL CORP/PA"]
[null,"CCRC","CHINA CUSTOMER RELATNS  CTRS"]
[null,"CCRN","CROSS COUNTRY HEALTHCARE INC"]
[null,"CDAK","CODIAK BIOSCIENCES IN"]
[null,"CDOR","CONDOR HOSPITALITY TR INC"]
[null,"CDR","CEDAR REALTY TRUST INC"]
[null,"CDXC","CHROMADEX CORP"]
[null,"CDZI","CADIZ INC"]
[null,"CECE","CECO ENVIRONMENTAL CORP"]
[null,"CEIX","CONSOL ENERGY INC"]
[null,"CELC","CELCUITY INC"]
[null,"CEMI","CHEMBIO DIAGNOSTICS INC"]
[null,"CERC","CERECOR INC"]
[null,"CFBK","CF BANKSHARES INC"]
[null,"CFFI","C&F FINANCIAL CORP"]
[null,"CFRX","CONTRAFECT CORP"]
[null,"CGA","CHINA GREEN AGRICULTURE INC"]
[null,"CGEN","COMPUGEN LTD"]
[null,"CGRN","CAPSTONE GREEN ENERGY CORP"]
[null,"CGRO","COLLECTIVE GROWTH CORP"]
[null,"CHAQ","CHARDAN HEALTHCR ACQ 2"]
[null,"CHCI","COMSTOCK HOLDING COS INC"]
[null,"CHMG","CHEMUNG FINANCIAL CORP"]
[null,"CHMI","CHERRY HILL MTG INVST"]
[null,"CHPM","CHP MERGER CORP"]
[null,"CHRA","CHARAH SOLUTIONS"]
[null,"CHS","CHICOS FAS INC"]
[null,"CIA","CITIZENS INC"]
[null,"CIO","CITY OFFICE REIT INC"]
[null,"CIR","CIRCOR INTL INC"]
[null,"CIVB","CIVISTA BANCSHARES INC"]
[null,"CIX","COMPX INTERNATIONAL INC"]
[null,"CIZN","CITIZENS HOLDING CO"]
[null,"CKX","CKX LANDS INC"]
[null,"CLAR","CLARUS CORP"]
[null,"CLDB","CORTLAND BANCORP"]
[null,"CLDT","CHATHAM LODGING TRUST"]
[null,"CLEU","CHINA LIB EDU HOLD LTD"]
[null,"CLFD","CLEARFIELD INC"]
[null,"CLIR","CLEARSIGN TECHNOLOGIES CORP"]
[null,"CLPR","CLIPPER REALTY INC"]
[null,"CLPT","CLEARPOINT NEURO INC"]
[null,"CLSD","CLEARSIDE BIOMEDICAL INC"]
[null,"CLSK","CLEANSPARK INC"]
[null,"CLVS","CLOVIS ONCOLOGY INC"]
[null,"CLW","CLEARWATER PAPER CORP"]
[null,"CLXT","CALYXT INC"]
[null,"CMCL","CALEDONIA MINING CORP PLC"]
[null,"CMCT","CIM COMMERICAL TRUST"]
[null,"CMLS","CUMULUS MEDIA INC"]
[null,"CMO","CAPSTEAD MORTGAGE CORP"]
[null,"CMPI","CHECKMATE PHARMACE INC"]
[null,"CMRX","CHIMERIX INC"]
[null,"CMT","CORE MOLDING TECHNOLOGIES"]
[null,"CMTL","COMTECH TELECOMMUN"]
[null,"CNBKA","CENTURY BANCORP INC/MA"]
[null,"CNCE","CONCERT PHARMACEUTICLS INC"]
[null,"CNFR","CONIFER HOLDINGS INC"]
[null,"CNNB","CINCINNATI BANCORP"]
[null,"CNSL","CONSOLIDATED COMM HLDGS INC"]
[null,"CNTG","CENTOGENE NV"]
[null,"CNTY","CENTURY CASINOS INC"]
[null,"CO","GLOBAL CORD BLOOD CORP"]
[null,"CODA","CODA OCTOPUS GROUP INC"]
[null,"CODX","CO-DIAGNOSTIC INC"]
[null,"COFS","CHOICEONE FINANCIAL SERVICES"]
[null,"COHN","COHEN & COMPANY INC"]
[null,"CONN","CONN'S INC"]
[null,"CORR","CORENERGY INFRASTRUCTURE TR"]
[null,"CPHC","CANTERBURY PARK HOLDING CORP"]
[null,"CPLG","COREPOINT LODGING INC"]
[null,"CPRX","CATALYST PHARMACEUTICALS INC"]
[null,"CPS","COOPER-STANDARD HOLDINGS INC"]
[null,"CPSH","CPS TECHNOLOGIES CORP"]
[null,"CPSI","COMPUTER PROGRAMS & SYSTEMS"]
[null,"CPSR","CAPSTAR SPECI PUR ACQU"]
[null,"CPSS","CONSUMER PORTFOLIO SVCS INC"]
[null,"CPTA","CAPITALA FINANCE CORP"]
[null,"CRAI","CRA INTERNATIONAL INC"]
[null,"CRD.A","CRAWFORD & CO"]
[null,"CRDF","CARDIFF ONCOLOGY INC"]
[null,"CREG","CHINA RECYCLING ENERGY CORP"]
[null,"CRMD","CORMEDIX INC"]
[null,"CRNT","CERAGON NETWORKS LTD"]
[null,"CRNX","CRINETICS PHARMCTCL INC"]
[null,"CRSA","CRESCENT ACQ CORP"]
[null,"CRTD","CREATD INC"]
[null,"CRWS","CROWN CRAFTS INC"]
[null,"CSBR","CHAMPIONS ONCOLOGY INC"]
[null,"CSPI","CSP INC"]
[null,"CSPR","CASPER SLEEP INC"]
[null,"CSSE","CHICKEN SOUP FOR SOUL ENTNT"]
[null,"CSTE","CAESARSTONE LTD"]
[null,"CSTR","CAPSTAR FINANCIAL HLDGS INC"]
[null,"CSU","CAPITAL SENIOR LIVING CORP"]
[null,"CSV","CARRIAGE SERVICES INC"]
[null,"CSWC","CAPITAL SOUTHWEST CORP"]
[null,"CTG","COMPUTER TASK GROUP INC"]
[null,"CTHR","CHARLES & COLVARD LTD"]
[null,"CTLP","CANTALOUPE INC"]
[null,"CTMX","CYTOMX THERAPEUTICS INC"]
[null,"CTO","CTO REALTY GROWTH INC"]
[null,"CTOS","CUSTOM TRUCK ONE SOURCE INC"]
[null,"CTSO","CYTOSORBENTS CORP"]
[null,"CTT","CATCHMARK TIMBER TRUST"]
[null,"CUE","CUE BIOPHARMA"]
[null,"CUEN","CUENTAS INC"]
[null,"CULP","CULP INC"]
[null,"CURO","CURO GROUP HLDGS CORP"]
[null,"CUTR","CUTERA INC"]
[null,"CVCY","CENTRAL VALLEY CMNTY BANCORP"]
[null,"CVEO","CIVEO CORP"]
[null,"CVGI","COMMERCIAL VEHICLE GROUP INC"]
[null,"CVLG","COVENANT LOGISTICS GROUP INC"]
[null,"CVLY","CODORUS VALLEY BANCORP"]
[null,"CVR","CHICAGO RIVET & MACHINE CO"]
[null,"CVU","CPI AEROSTRUCTURES INC"]
[null,"CVV","CVD EQUIPMENT CORP"]
[null,"CWBC","COMMUNITY WEST BANCSHARES"]
[null,"CWCO","CONSOLIDATED WATER CO INC"]
[null,"CXDO","CREXENDO INC"]
[null,"CYAN","CYANOTECH CORP"]
[null,"CYBE","CYBEROPTICS CORP"]
[null,"CYCC","CYCLACEL PHARMACEUTICALS"]
[null,"CYD","CHINA YUCHAI INTERNATIONAL"]
[null,"CYTH","CYCLO THERAPEUTICS INC"]
[null,"CZNC","CITIZENS & NORTHERN CORP"]
[null,"CZWI","CITIZENS COMMUNITY BANCORP"]
[null,"DAIO","DATA I/O CORP"]
[null,"DAKT","DAKTRONICS INC"]
[null,"DCO","DUCOMMUN INC"]
[null,"DCOM","DIME COMMUNITY BANCSHARES"]
[null,"DCTH","DELCATH SYSTEMS INC"]
[null,"DFNS","LGL SYSTEMS ACQUISITON"]
[null,"DFPH","DFP HEALTHCARE ACQUISITIONS"]
[null,"DGICA","DONEGAL GROUP INC"]
[null,"DGII","DIGI INTERNATIONAL INC"]
[null,"DHIL","DIAMOND HILL INVESTMENT GRP"]
[null,"DIT","AMCON DISTRIBUTING CO"]
[null,"DJCO","DAILY JOURNAL CORP"]
[null,"DLA","DELTA APPAREL INC"]
[null,"DLHC","DLH HOLDINGS CORP"]
[null,"DLPN","DOLPHIN ENTERTAINMENT INC"]
[null,"DLTH","DULUTH HOLDINGS INC"]
[null,"DMRC","DIGIMARC CORP"]
[null,"DPW","AULT GLOBAL HOLDINGS INC"]
[null,"DRIO","DARIOHEALTH CORP"]
[null,"DS","DRIVE SHACK INC"]
[null,"DSKE","DASEKE INC"]
[null,"DSPG","DSP GROUP INC"]
[null,"DSS","DOCUMENT SECURITY SYS INC"]
[null,"DSSI","DIAMOND S SHIPPING INC"]
[null,"DSWL","DESWELL INDUSTRIES INC"]
[null,"DSX","DIANA SHIPPING INC"]
[null,"DTIL","PRECISION BIOSCIENCES"]
[null,"DX","DYNEX CAPITAL INC"]
[null,"DXPE","DXP ENTERPRISES INC"]
[null,"DXYN","DIXIE GROUP INC"]
[null,"DYAI","DYADIC INTERNATIONAL INC"]
[null,"DZSI","DASAN ZHONE SOLUTIONS INC"]
[null,"EARN","ELLINGTON RESIDENTIAL MTG"]
[null,"EARS","AURIS MEDICAL HOLDING LTD"]
[null,"EBF","ENNIS INC"]
[null,"EBMT","EAGLE BANCORP MONTANA INC"]
[null,"EBTC","ENTERPRISE BANCORP INC/MA"]
[null,"ECOM","CHANNELADVISOR CORP"]
[null,"EDRY","EURODRY LTD"]
[null,"EDUC","EDUCATIONAL DEVELOPMENT CORP"]
[null,"EEX","EMERALD HOLDING INC"]
[null,"EFOI","ENERGY FOCUS INC"]
[null,"EGAN","EGAIN CORP"]
[null,"EGLE","EAGLE BULK SHIPPING INC"]
[null,"EGRX","EAGLE PHARMACEUTICALS INC"]
[null,"EIGR","EIGER BIOPHARMACEUTICALS INC"]
[null,"EKSO","EKSO BIONICS HOLDINGS INC"]
[null,"ELA","ENVELA CORP"]
[null,"ELDN","ELEDON PHARMACEUTICALS INC"]
[null,"ELLO","ELLOMAY CAPITAL LTD"]
[null,"ELMD","ELECTROMED INC"]
[null,"ELSE","ELECTRO-SENSORS INC"]
[null,"ELTK","ELTEK LTD"]
[null,"ELVT","ELEVATE CREDIT INC"]
[null,"EMCF","EMCLAIRE FINANCIAL CORP"]
[null,"EMKR","EMCORE CORP"]
[null,"EML","EASTERN CO"]
[null,"ENG","ENGLOBAL CORP"]
[null,"ENLV","ENLIVEX THERAPEUTICS LTD"]
[null,"ENOB","ENOCHIAN BIOSCIENCES INC"]
[null,"ENTX","ENTERA BIO LTD"]
[null,"ENZ","ENZO BIOCHEM INC"]
[null,"EOLS","EVOLUS INC"]
[null,"EPM","EVOLUTION PETROLEUM CORP"]
[null,"EPSN","EPSILON ENERGY LTD"]
[null,"EQ","EQUILLIUM INC"]
[null,"EQBK","EQUITY BANCSHARES INC"]
[null,"ESBK","ELMIRA SVGS BANK ELMIRA/NY"]
[null,"ESCA","ESCALADE INC"]
[null,"ESEA","EUROSEAS LTD"]
[null,"ESP","ESPEY MFG & ELECTRONICS CORP"]
[null,"ESPR","ESPERION THERAPEUTICS INC"]
[null,"ESQ","ESQUIRE FINCL HOLD INC"]
[null,"ESSA","ESSA BANCORP INC"]
[null,"ESSC","EAST STONE ACQUISITION CORP"]
[null,"ESTE","EARTHSTONE ENERGY INC"]
[null,"ESXB","COMMUNITY BANKERS TRUST CORP"]
[null,"ETH","ETHAN ALLEN INTERIORS INC"]
[null,"ETNB","89BIO INC"]
[null,"ETON","ETON PHARMACEUTICALS"]
[null,"EVBN","EVANS BANCORP INC"]
[null,"EVC","ENTRAVISION COMMUNICATIONS"]
[null,"EVGN","EVOGENE LTD"]
[null,"EVI","EVI INDUSTRIES INC"]
[null,"EVLO","EVELO BIOSCIENCES INC"]
[null,"EXPC","EXPERIENCE INVSTMNT CORP"]
[null,"EXPR","EXPRESS INC"]
[null,"EXTN","EXTERRAN CORP"]
[null,"EYEG","EYEGATE PHARMACEUTICALS INC"]
[null,"EYEN","EYENOVIA INC"]
[null,"EYES","SECOND SIGHT MEDICAL PRODS"]
[null,"EYPT","EYEPOINT PHARMACEUTICALS INC"]
[null,"EZPW","EZCORP INC  -CL A"]
[null,"FARM","FARMER BROTHERS CO"]
[null,"FAT","FAT BRANDS INC"]
[null,"FBIO","FORTRESS BIOTECH INC"]
[null,"FBIZ","FIRST BUSINESS FINL SRV INC"]
[null,"FC","FRANKLIN COVEY CO"]
[null,"FCAP","FIRST CAPITAL INC"]
[null,"FCBC","FIRST CMNTY BANCSHARES INC"]
[null,"FCBP","FIRST CHOICE BANCORP"]
[null,"FCCO","FIRST COMMUNITY CORP/SC"]
[null,"FCCY","1ST CONSTITUTION BANCORP"]
[null,"FCRD","FIRST EAGLE ALTERNATIVE CAPI"]
[null,"FDBC","FIDELITY D & D BANCORP INC"]
[null,"FDUS","FIDUS INVESTMENT CORP"]
[null,"FEIM","FREQUENCY ELECTRONICS INC"]
[null,"FENC","FENNEC PHARMACEUTICALS INC"]
[null,"FET","FORUM ENERGY TECH INC"]
[null,"FF","FUTUREFUEL CORP"]
[null,"FFBW","FFBW INC"]
[null,"FFHL","FUWEI FILMS HOLDINGS CO"]
[null,"FFIC","FLUSHING FINANCIAL CORP"]
[null,"FFNW","FIRST FINANCIAL NORTHWEST"]
[null,"FGBI","FIRST GUARANTY BANCSHARES"]
[null,"FGF","FG FINANCIAL GROUP INC"]
[null,"FHTX","FOGHORN THERAPEUTICS INC"]
[null,"FI","FRANK'S INTL NV"]
[null,"FIII","FORUM MERGER III CORP"]
[null,"FISI","FINANCIAL INSTITUTIONS INC"]
[null,"FIXX","HOMOLOGY MEDICINES INC"]
[null,"FKWL","FRANKLIN WIRELESS CORP"]
[null,"FLDM","FLUIDIGM CORP"]
[null,"FLIC","FIRST LONG ISLAND CORP"]
[null,"FLL","FULL HOUSE RESORTS INC"]
[null,"FLMN","FALCON MINERALS CORP"]
[null,"FLNG","FLEX LNG LTD"]
[null,"FLNT","FLUENT INC"]
[null,"FLUX","FLUX POWER HOLDINGS INC"]
[null,"FLXN","FLEXION THERAPEUTICS INC"]
[null,"FLXS","FLEXSTEEL INDUSTRIES INC"]
[null,"FMAO","FARMERS & MERCHANTS BCP/OH"]
[null,"FMBH","FIRST MID BANCSHARES INC"]
[null,"FMNB","FARMERS NATL BANC CORP/OH"]
[null,"FNCB","FNCB BANCORP INC"]
[null,"FNHC","FEDNAT HOLDING COMPANY"]
[null,"FNLC","FIRST BANCORP INC/ME"]
[null,"FNWB","FIRST NORTHWEST BANCRP"]
[null,"FONR","FONAR CORP"]
[null,"FOSL","FOSSIL GROUP INC"]
[null,"FPI","FARMLAND PARTNERS INC"]
[null,"FRAF","FRANKLIN FINANCIAL SVCS CORP"]
[null,"FRBA","FIRST BANK"]
[null,"FRBK","REPUBLIC FIRST BANCORP INC"]
[null,"FRD","FRIEDMAN INDUSTRIES INC"]
[null,"FREE","WHOLE EARTH BRANDS INC"]
[null,"FREQ","FREQUENCY THERAPEUTICS INC"]
[null,"FRGI","FIESTA RESTAURANT GROUP INC"]
[null,"FRPH","FRP HOLDINGS INC"]
[null,"FRST","PRIMIS FINANCIAL CORP"]
[null,"FSBW","FS BANCORP INC"]
[null,"FSEA","FIRST SEACOAST BANCORP"]
[null,"FSFG","FIRST SAVINGS FINANCIAL GP"]
[null,"FSP","FRANKLIN STREET PROPERTIES"]
[null,"FSRV","FINSERV ACQUISITN CORP"]
[null,"FSTR","FOSTER (LB) CO"]
[null,"FTFT","FUTURE FINTECH GROUP INC"]
[null,"FTHM","FATHOM HOLDINGS INC"]
[null,"FTSI","FTS INTERNATIONAL INC"]
[null,"FULC","FULCRUM THERAPEUTICS INC"]
[null,"FUNC","FIRST UNITED CORP"]
[null,"FUSB","FIRST US BANCSHARES INC"]
[null,"FUSE","FUSION ACQUISITION COR"]
[null,"FUV","ARCIMOTO INC"]
[null,"FVCB","FVCBANKCORP INC"]
[null,"FVE","FIVE STAR SENIOR LIVING INC"]
[null,"FXNC","FIRST NATIONAL CORP/VA"]
[null,"GAIA","GAIA INC"]
[null,"GAIN","GLADSTONE INVESTMENT CORP/DE"]
[null,"GALT","GALECTIN THERAPEUTICS INC"]
[null,"GAN","GAN LTD"]
[null,"GBL","GAMCO INVESTORS INC"]
[null,"GBLI","GLOBAL INDEMNITY GROUP LLC"]
[null,"GBR","NEW CONCEPT ENERGY INC"]
[null,"GCBC","GREENE COUNTY BANCORP INC"]
[null,"GCI","GANNETT CO INC"]
[null,"GDP","GOODRICH PETROLEUM CORP"]
[null,"GDYN","GRID DYNAMICS HOLDGS INC"]
[null,"GECC","GREAT ELM CAPITAL CORP"]
[null,"GENC","GENCOR INDUSTRIES INC"]
[null,"GEO","GEO GROUP INC"]
[null,"GEOS","GEOSPACE TECHNOLOGIES CORP"]
[null,"GFED","GUARANTY FED BANCSHARES INC"]
[null,"GFN","GENERAL FINANCE CORP/DE"]
[null,"GHL","GREENHILL & CO INC"]
[null,"GHM","GRAHAM CORP"]
[null,"GIFI","GULF ISLAND FABRICATION INC"]
[null,"GIK","GIGCAPITAL3 INC"]
[null,"GILT","GILAT SATELLITE NETWORKS LTD"]
[null,"GIX","GIGCAPITAL2  INC"]
[null,"GLAD","GLADSTONE CAPITAL CORP"]
[null,"GLBS","GLOBUS MARITIME LTD"]
[null,"GLBZ","GLEN BURNIE BANCORP"]
[null,"GLEO","GALILEO ACQ CORP"]
[null,"GLMD","GALMED PHARMACEUTICALS LTD"]
[null,"GLOG","GASLOG LTD"]
[null,"GLRE","GREENLIGHT CAPITAL RE LTD"]
[null,"GLSI","GREENWICH LIFESCIE INC"]
[null,"GLT","GLATFELTER CORP"]
[null,"GLTO","GALECTO INC"]
[null,"GMDA","GAMIDA CELL LTD"]
[null,"GMRE","GLOBAL MEDICAL REIT"]
[null,"GNE","GENIE ENERGY LTD"]
[null,"GNK","GENCO SHIPPING & TRADING"]
[null,"GNLN","GREENLANE HOLDINGS INC"]
[null,"GNPX","GENPREX INC"]
[null,"GNRS","GREENROSE ACQUISITION CORP"]
[null,"GNSS","GENASYS INC"]
[null,"GNTY","GUARANTY BANCSHARES INC"]
[null,"GOED","1847 GOEDEKER INC"]
[null,"GOSS","GOSSAMER BIO INC"]
[null,"GOVX","GEOVAX LABS INC"]
[null,"GPMT","GRANITE POINT MORTGE TRS INC"]
[null,"GPX","GP STRATEGIES CORP"]
[null,"GRAY","GRAYBUG VISION INC"]
[null,"GRCY","GREENCITY ACQUISIT COR"]
[null,"GRIN","GRINDROD SHIPPING"]
[null,"GRNV","GREENVISION ACQUISITION CORP"]
[null,"GROW","U S GLOBAL INVESTORS INC"]
[null,"GRTS","GRITSTONE ONCOLOGY"]
[null,"GRTX","GALERA THERAPEUTICS INC"]
[null,"GSIT","GSI TECHNOLOGY INC"]
[null,"GSKY","GREENSKY INC"]
[null,"GSL","GLOBAL SHIP LEASE INC"]
[null,"GSM","FERROGLOBE PLC"]
[null,"GSMG","GLORY STAR NEW MD GP HLD LTD"]
[null,"GTBP","GT BIOPHARMA INC"]
[null,"GTIM","GOOD TIMES RESTAURANTS INC"]
[null,"GTS","TRIPLE-S MANAGEMENT CORP"]
[null,"GTYH","GTY TECHNOLOGY HOLDINGS"]
[null,"GURE","GULF RESOURCES INC"]
[null,"GWGH","GWG HOLDINGS INC"]
[null,"GWRS","GLOBAL WATER RESOURCES INC"]
[null,"GXGX","GX ACQUISITION CORP"]
[null,"HAFC","HANMI FINANCIAL CORP"]
[null,"HALL","HALLMARK FINANCIAL SERVICES"]
[null,"HARP","HARPOON THERAPEUTICS"]
[null,"HAYN","HAYNES INTERNATIONAL INC"]
[null,"HBB","HAMILTON BEACH BND HDNG"]
[null,"HBCP","HOME BANCORP INC"]
[null,"HBIO","HARVARD BIOSCIENCE INC"]
[null,"HBMD","HOWARD BANCORP INC"]
[null,"HBP","HUTTIG BUILDING PRODUCTS INC"]
[null,"HBT","HBT FINANCIAL INC"]
[null,"HCAP","HARVEST CAPITAL CREDIT CORP"]
[null,"HCCI","HERITAGE-CRYSTAL CLEAN INC"]
[null,"HCDI","HARBOR CUSTOM DEV INC"]
[null,"HCHC","HC2 HOLDINGS INC"]
[null,"HCI","HCI GROUP INC"]
[null,"HCKT","HACKETT GROUP INC"]
[null,"HEAR","TURTLE BEACH CORP"]
[null,"HEC","HUDSON EXECUT INV CORP"]
[null,"HFBL","HOME FEDERAL BANCORP INC/LA"]
[null,"HFFG","HF FOODS GROUP INC"]
[null,"HGBL","HERITAGE GLOBAL INC"]
[null,"HIFS","HINGHAM INSTN FOR SAVINGS"]
[null,"HJLI","HANCOCK JAFFE LAB"]
[null,"HLX","HELIX ENERGY SOLUTIONS GROUP"]
[null,"HMG","HMG COURTLAND PROPERTIES"]
[null,"HMNF","HMN FINANCIAL INC"]
[null,"HMTV","HEMISPHERE MEDIA GROUP INC"]
[null,"HNNA","HENNESSY ADVISORS INC"]
[null,"HOFT","HOOKER FURNITURE CORP"]
[null,"HOOK","HOOKIPA PHARMA INC"]
[null,"HPR","HIGHPOINT RESOURCES CORP"]
[null,"HQI","HIREQUEST INC"]
[null,"HROW","HARROW HEALTH INC"]
[null,"HRTG","HERITAGE INSURANCE HOLDINGS"]
[null,"HRZN","HORIZON TECHNOLOGY FINANCE"]
[null,"HSDT","HELIUS MEDICAL TECHNOLOGIES"]
[null,"HSON","HUDSON GLOBAL INC"]
[null,"HT","HERSHA HOSPITALITY TRUST"]
[null,"HTBI","HOMETRUST BANCSHARES INC"]
[null,"HTBK","HERITAGE COMMERCE CORP"]
[null,"HTBX","HEAT BIOLOGICS INC"]
[null,"HTGM","HTG MOLECULAR DIAGNOSTICS"]
[null,"HURC","HURCO COS INC"]
[null,"HVBC","HV BANCORP INC"]
[null,"HWBK","HAWTHORN BANCSHARES INC"]
[null,"HWCC","HOUSTON WIRE & CABLE CO"]
[null,"HWKN","HAWKINS INC"]
[null,"HYMC","HYCROFT MINING HOLDING CORP"]
[null,"HYRE","HYRECAR INC"]
[null,"HZN","HORIZON GLOBAL CORP"]
[null,"IBCP","INDEPENDENT BANK CORP/MI"]
[null,"IBEX","IBEX LTD"]
[null,"ICAD","ICAD INC"]
[null,"ICBK","COUNTY BANCORP INC"]
[null,"ICCC","IMMUCELL CORP"]
[null,"ICCH","ICC HOLDING INC"]
[null,"ICD","INDEPENDENCE CONTRACT DRLLNG"]
[null,"ICMB","INVESTCORP CRDT MNGMT BDC"]
[null,"ICPT","INTERCEPT PHARMA INC"]
[null,"IDN","INTELLICHECK INC"]
[null,"IDT","IDT CORP"]
[null,"IDYA","IDEAYA BIOSCIENCES INC"]
[null,"IEA","INFRASTRUCTR & ENRGY ALT INC"]
[null,"IEC","IEC ELECTRONICS CORP"]
[null,"IFRX","INFLARX NV"]
[null,"IHC","INDEPENDENCE HOLDING CO"]
[null,"III","INFORMATION SERVICES GROUP"]
[null,"IIIN","INSTEEL INDUSTRIES"]
[null,"IIIV","I3 VERTICALS INC"]
[null,"IIN","INTRICON CORP"]
[null,"IKNX","IKONICS CORP"]
[null,"IMBI","IMEDIA BRANDS INC"]
[null,"IMMR","IMMERSION CORP"]
[null,"IMNM","IMMUNOME INC"]
[null,"IMRA","IMARA INC"]
[null,"IMUX","IMMUNIC INC"]
[null,"IMXI","INTERNATIONAL MONEY EXPR INC"]
[null,"INBK","FIRST INTERNET BANCORP"]
[null,"INDO","INDONESIA ENERGY CORP LTD"]
[null,"INDT","INDUS REALTY TRUST INC"]
[null,"INFI","INFINITY PHARMACEUTICALS INC"]
[null,"INFU","INFUSYSTEM HOLDINGS INC"]
[null,"INMB","INMUNE BIO INC"]
[null,"INOD","INNODATA INC"]
[null,"INS","INTELLIGENT SYSTEM CORP"]
[null,"INSE","INSPIRED ENTERTAINMENT"]
[null,"INSW","INTERNATIONAL SEAWAYS INC"]
[null,"INTG","INTERGROUP CORP"]
[null,"INTT","INTEST CORP"]
[null,"INTZ","INTRUSION INC"]
[null,"INVE","IDENTIV INC"]
[null,"INZY","INOZYME PHARMA INC"]
[null,"IOR","INCOME OPPORTUNITY RLTY INVS"]
[null,"IPA","IMMUNOPRECISE ANTIBODIES LTD"]
[null,"IPI","INTREPID POTASH INC"]
[null,"IPWR","IDEAL POWER INC"]
[null,"IRIX","IRIDEX CORP"]
[null,"IRMD","IRADIMED CORP"]
[null,"IROQ","IF BANCORP INC"]
[null,"ISDR","ISSUER DIRECT CORP"]
[null,"ISEE","IVERIC BIO INC"]
[null,"ISIG","INSIGNIA SYSTEMS INC"]
[null,"ISNS","IMAGE SENSING SYSTEMS INC"]
[null,"ISSC","INNOVATIVE SOLTNS & SUPP INC"]
[null,"ISTR","INVESTAR HOLDING CORP"]
[null,"ISUN","ISUN INC"]
[null,"ITI","ITERIS INC"]
[null,"ITIC","INVESTORS TITLE CO"]
[null,"ITRN","ITURAN LOCATION & CONTROL"]
[null,"IVAC","INTEVAC INC"]
[null,"IVC","INVACARE CORP"]
[null,"IZEA","IZEA WORLDWIDE INC"]
[null,"JAKK","JAKKS PACIFIC INC"]
[null,"JAN","JANONE INC"]
[null,"JAX","J. ALEXANDER'S HOLDINGS INC"]
[null,"JCS","COMMUNICATIONS SYSTEMS INC"]
[null,"JCTCF","JEWETT-CAMERON TRADING CO"]
[null,"JIH","JUNIPER INDUSTRIAL HLD"]
[null,"JILL","J JILL INC"]
[null,"JMP","JMP GROUP LLC"]
[null,"JNCE","JOUNCE THERAPEUTICS INC"]
[null,"JRSH","JERASH HOLDINGS (US)"]
[null,"JUPW","JUPITER WELLNESS INC"]
[null,"JVA","COFFEE HOLDING CO INC"]
[null,"KALA","KALA PHARMECUTICAL INC"]
[null,"KALV","KALVISTA PHARMACEUTICALS"]
[null,"KBAL","KIMBALL INTERNATIONAL  -CL B"]
[null,"KBNT","KUBIENT INC"]
[null,"KDMN","KADMON HOLDINGS INC"]
[null,"KE","KIMBALL ELECTRONICS INC"]
[null,"KEQU","KEWAUNEE SCIENTIFIC CORP"]
[null,"KERN","AKERNA CORP"]
[null,"KFFB","KENTUCKY FIRST FEDERAL BNCRP"]
[null,"KFS","KINGSWAY FINANCIAL SVCS INC"]
[null,"KIN","KINDRED BIOSCIENCES INC"]
[null,"KINS","KINGSTONE COS INC"]
[null,"KIRK","KIRKLAND'S INC"]
[null,"KLDO","KALEIDO BIOSCIENCES INC"]
[null,"KLR","KALEYRA INC"]
[null,"KLXE","KLX ENERGY SERVS HLDNG"]
[null,"KMDA","KAMADA LTD"]
[null,"KMPH","KEMPHARM INC"]
[null,"KNDI","KANDI TECHNOLOGIES GROUP"]
[null,"KODK","EASTMAN KODAK CO"]
[null,"KOP","KOPPERS HOLDINGS INC"]
[null,"KOPN","KOPIN CORP"]
[null,"KOSS","KOSS CORP"]
[null,"KPTI","KARYOPHARM THERAPEUTICS INC"]
[null,"KRBP","KIROMIC BIOPHARMA INC"]
[null,"KRMD","REPRO MEDSYSTEMS INC"]
[null,"KRUS","KURA SUSHI USA INC"]
[null,"KSPN","KASPIEN HOLDINGS INC"]
[null,"KTCC","KEY TRONIC CORP"]
[null,"KVHI","KVH INDUSTRIES INC"]
[null,"KZR","KEZAR LIFE SCIENCES"]
[null,"LAKE","LAKELAND INDUSTRIES INC"]
[null,"LAND","GLADSTONE LAND CORP"]
[null,"LARK","LANDMARK BANCORP INC/KS"]
[null,"LATN","UNION ACQUSTIN CORP II"]
[null,"LAWS","LAWSON PRODUCTS"]
[null,"LAZY","LAZYDAYS HOLDINGS INC"]
[null,"LBC","LUTHER BURBANK CORP"]
[null,"LCAP","LIONHEART ACQU CORP II"]
[null,"LCI","LANNETT CO INC"]
[null,"LCNB","LCNB CORP"]
[null,"LCUT","LIFETIME BRANDS INC"]
[null,"LCY","LANDCADIA HOLD III INC"]
[null,"LDL","LYDALL INC"]
[null,"LEAF","LEAF GROUP LTD"]
[null,"LEDS","SEMILEDS CORP"]
[null,"LEE","LEE ENTERPRISES INC"]
[null,"LEGH","LEGACY HOUSING CORP"]
[null,"LEU","CENTRUS ENERGY CORP"]
[null,"LEVL","LEVEL ONE BANCORP INC"]
[null,"LFT","LUMENT FINANCE TRUST INC"]
[null,"LFVN","LIFEVANTAGE CORP"]
[null,"LGL","LGL GROUP INC"]
[null,"LIFE","ATYR PHARMA INC"]
[null,"LINC","LINCOLN EDUCATIONAL SERVICES"]
[null,"LINK","INTERLINK ELECTRONICS"]
[null,"LIQT","LIQTECH INTERNATIONAL INC"]
[null,"LIVE","LIVE VENTURES INC"]
[null,"LIVK","LIV CAPITAL ACQ CORP"]
[null,"LIVX","LIVEXLIVE MEDIA"]
[null,"LJPC","LA JOLLA PHARMACEUTICAL CO"]
[null,"LL","LUMBER LIQUIDATORS HLDGS INC"]
[null,"LLIT","LIANLUO SMART LTD"]
[null,"LLNW","LIMELIGHT NETWORKS INC"]
[null,"LMB","LIMBACH HOLDINGS INC"]
[null,"LMNR","LIMONEIRA CO"]
[null,"LMPX","LMP AUTOMOTIVE HOLDINGS INC"]
[null,"LMST","LIMESTONE BANCORP INC"]
[null,"LNDC","LANDEC CORP"]
[null,"LOAN","MANHATTAN BRIDGE CAPITAL INC"]
[null,"LOCO","EL POLLO LOCO HOLDINGS INC"]
[null,"LODE","COMSTOCK MINING INC"]
[null,"LOGC","LOGICBIO THERAPEUTICS INC"]
[null,"LOOP","LOOP INDUSTRIES INC"]
[null,"LPI","LAREDO PETROLEUM INC"]
[null,"LQDT","LIQUIDITY SERVICES INC"]
[null,"LSBK","LAKE SHORE BANCORP INC"]
[null,"LSF","LAIRD SUPERFOOD INC"]
[null,"LTBR","LIGHTBRIDGE CORP"]
[null,"LTRN","LANTERN PHARMA INC"]
[null,"LTRPA","LIBERTY TRIPADVISOR HOLDINGS"]
[null,"LTRX","LANTRONIX INC"]
[null,"LUB","LUBYS INC"]
[null,"LUNA","LUNA INNOVATIONS INC"]
[null,"LWAY","LIFEWAY FOODS INC"]
[null,"LXFR","LUXFER HOLDINGS PLC"]
[null,"LXRX","LEXICON PHARMACEUTICALS INC"]
[null,"LXU","LSB INDUSTRIES INC"]
[null,"LYRA","LYRA THERAPEUTICS INC"]
[null,"LYTS","LSI INDUSTRIES INC"]
[null,"MACK","MERRIMACK PHARMACEUTICALS"]
[null,"MAXN","MAXEON SOLAR TECHNOLOGIE LTD"]
[null,"MAYS","MAYS (J.W.) INC"]
[null,"MBCN","MIDDLEFIELD BANC CORP"]
[null,"MBI","MBIA INC"]
[null,"MBIO","MUSTANG BIO INC"]
[null,"MBOT","MICROBOT MEDICAL INC"]
[null,"MBRX","MOLECULIN BIOTECH INC"]
[null,"MBWM","MERCANTILE BANK CORP"]
[null,"MCB","METROPOLITAN BANK HLDNG"]
[null,"MCBC","MACATAWA BANK CORP"]
[null,"MCBS","METROCITY BANKSHARES INC"]
[null,"MCF","CONTANGO OIL & GAS CO"]
[null,"MCFT","MASTERCRAFT BOAT HLDNGS IN"]
[null,"MCMJ","MERIDA MERGER CORP I"]
[null,"MCS","MARCUS CORP"]
[null,"MDCA","MDC PARTNERS INC"]
[null,"MDIA","MEDIACO HOLDING INC"]
[null,"MDJH","MDJM LTD"]
[null,"MDLY","MEDLEY MANAGEMENT INC"]
[null,"MDWD","MEDIWOUND LTD"]
[null,"MEC","MAYVILLE ENGNERING CMPNY INC"]
[null,"MEDS","TRXADE GROUP INC"]
[null,"MEIP","MEI PHARMA INC"]
[null,"MESA","MESA AIR GROUP"]
[null,"METC","RAMACO RESOURCES INC"]
[null,"MFIN","MEDALLION FINANCIAL CORP"]
[null,"MFNC","MACKINAC FINANCIAL CORP"]
[null,"MG","MISTRAS GROUP INC"]
[null,"MGI","MONEYGRAM INTERNATIONAL INC"]
[null,"MGTA","MAGENTA THRPUTCS INC"]
[null,"MGTX","MEIRAGTX HOLDINGS"]
[null,"MGYR","MAGYAR BANCORP INC"]
[null,"MHH","MASTECH DIGITAL INC"]
[null,"MHLD","MAIDEN HOLDINGS LTD"]
[null,"MIRM","MIRUM PHARMACEUTICALS INC"]
[null,"MITK","MITEK SYSTEMS INC"]
[null,"MITT","AG MORTGAGE INVESTMENT TRUST"]
[null,"MKGI","MONAKER GROUP INC"]
[null,"MKTY","MECHANICAL TECHNOLOGY INC"]
[null,"MLAC","MALACCA STRAITS ACQ CO LTD"]
[null,"MLP","MAUI LAND & PINEAPPLE CO"]
[null,"MLR","MILLER INDUSTRIES INC/TN"]
[null,"MLVF","MALVERN BANCORP INC"]
[null,"MMAC","MMA CAPITAL HOLDINGS"]
[null,"MN","MANNING & NAPIER INC"]
[null,"MNOV","MEDICINOVA INC"]
[null,"MNPR","MONOPAR THERAPEUTICS INC"]
[null,"MNRL","BRIGHAM MINERALS INC"]
[null,"MNSB","MAINSTREET BANCSHARES INC"]
[null,"MNTX","MANITEX INTERNATIONAL INC"]
[null,"MOFG","MIDWESTONE FINANCIAL GROUP"]
[null,"MOSY","MOSYS INC"]
[null,"MOV","MOVADO GROUP INC"]
[null,"MOXC","MOXIAN INC"]
[null,"MPAA","MOTORCAR PARTS OF AMER INC"]
[null,"MPB","MID PENN BANCORP INC"]
[null,"MPX","MARINE PRODUCTS CORP"]
[null,"MRAM","EVERSPIN TECHNOLOGIES INC"]
[null,"MRBK","MERIDIAN CORP"]
[null,"MRCC","MONROE CAPITAL CORP"]
[null,"MRLN","MARLIN BUSINESS SERVICES INC"]
[null,"MRNS","MARINUS PHARMACEUTICALS INC"]
[null,"MRUS","MERUS NV"]
[null,"MSB","MESABI TRUST"]
[null,"MSBI","MIDLAND STATES BANCORP"]
[null,"MSON","MISONIX INC"]
[null,"MSVB","MID-SOUTHERN BANCORP INC"]
[null,"MTBC","CARECLOUD INC"]
[null,"MTCR","METACRINE INC"]
[null,"MTEM","MOLECULAR TEMPLATES"]
[null,"MTEX","MANNATECH INC"]
[null,"MTRX","MATRIX SERVICE CO"]
[null,"MVBF","MVB FINANCIAL CORP"]
[null,"MXC","MEXCO ENERGY CORP"]
[null,"MYFW","FIRST WSTRN FINNCIL INC"]
[null,"MYO","MYOMO INC"]
[null,"NAII","NATURAL ALTERNATIVES"]
[null,"NAT","NORDIC AMERICAN TANKERS LTD"]
[null,"NATH","NATHAN'S FAMOUS INC"]
[null,"NATR","NATURES SUNSHINE PRODS INC"]
[null,"NBN","NORTHEAST BANK"]
[null,"NBR","NABORS INDUSTRIES LTD"]
[null,"NBSE","NEUBASE THERAPEUTICS INC"]
[null,"NC","NACCO INDUSTRIES  -CL A"]
[null,"NCMI","NATIONAL CINEMEDIA INC"]
[null,"NCSM","NCS MULTISTAGE HLDG INC"]
[null,"NDLS","NOODLES & CO"]
[null,"NEON","NEONODE INC"]
[null,"NEPH","NEPHROS INC"]
[null,"NETE","NET ELEMENT INC"]
[null,"NETI","SCORPIO BULKERS"]
[null,"NEWA","NEWATER TECHNOLOGY INC"]
[null,"NEWT","NEWTEK BUSINESS SERVICES CP"]
[null,"NGS","NATURAL GAS SERVICES GROUP"]
[null,"NGVC","NATURAL GROCERS VITAMIN CTGE"]
[null,"NHIC","NEWHOLD INVESTMENT COR"]
[null,"NHTC","NATURAL HEALTH TRENDS CORP"]
[null,"NICK","NICHOLAS FINANCIAL INC"]
[null,"NISN","NISUN INT ENT DEV GRP CO LTD"]
[null,"NKSH","NATIONAL BANKSHARES INC VA"]
[null,"NL","NL INDUSTRIES"]
[null,"NLS","NAUTILUS INC"]
[null,"NLTX","NEOLEUKIN THERAPEUTICS INC"]
[null,"NM","NAVIOS MARITIME HOLDINGS INC"]
[null,"NMRD","NEMAURA MEDICAL INC"]
[null,"NNA","NAVIOS MARITIME ACQUISITION"]
[null,"NNBR","NN INC"]
[null,"NNVC","NANOVIRICIDES INC"]
[null,"NODK","NI HOLDINGS INC"]
[null,"NOG","NORTHERN OIL & GAS INC"]
[null,"NOTV","INOTIV INC"]
[null,"NPA","NEW PROVIDENCE ACQ CORP"]
[null,"NPK","NATIONAL PRESTO INDS INC"]
[null,"NPTN","NEOPHOTONICS CORP"]
[null,"NRBO","NEUROBO PHARMACEUTICALS INC"]
[null,"NREF","NEXPOINT REAL EST FIN"]
[null,"NRIM","NORTHRIM BANCORP INC"]
[null,"NSEC","NATIONAL SEC GROUP INC"]
[null,"NSPR","INSPIREMD INC"]
[null,"NSSC","NAPCO SECURITY TECH INC"]
[null,"NSYS","NORTECH SYSTEMS INC"]
[null,"NTEC","INTEC PHARMA LTD"]
[null,"NTIC","NORTHERN TECH INTL"]
[null,"NTIP","NETWORK-1 TECHNOLOGIES INC"]
[null,"NTP","NAM TAI PROPERTY INC"]
[null,"NTST","NETSTREIT CORP"]
[null,"NTWK","NETSOL TECHNOLOGIES INC"]
[null,"NURO","NEUROMETRIX INC"]
[null,"NUWE","NUWELLIS INC"]
[null,"NUZE","NUZEE INC"]
[null,"NVEC","NVE CORP"]
[null,"NVGS","NAVIGATOR HOLDINGS LTD"]
[null,"NWFL","NORWOOD FINANCIAL CORP"]
[null,"NWHM","NEW HOME CO INC"]
[null,"NWPX","NORTHWEST PIPE CO"]
[null,"NXTC","NEXTCURE INC"]
[null,"OBCI","OCEAN BIO-CHEM INC"]
[null,"OBLG","OBLONG INC"]
[null,"OBSV","OBSEVA SA"]
[null,"OCC","OPTICAL CABLE CORP"]
[null,"OCN","OCWEN FINANCIAL CORP"]
[null,"OCX","ONCOCYTE CORP"]
[null,"ODC","OIL DRI CORP AMERICA"]
[null,"ODT","ODONATE THERAPEUTICS"]
[null,"OEG","ORBITAL ENERGY GROUP INC"]
[null,"OESX","ORION ENERGY SYSTEMS INC"]
[null,"OFED","OCONEE FEDERAL FINANCIAL CP"]
[null,"OFS","OFS CAPITAL CORP"]
[null,"OIS","OIL STATES INTL INC"]
[null,"OLP","ONE LIBERTY PROPERTIES INC"]
[null,"OMEX","ODYSSEY MARINE EXPLORATION"]
[null,"OMP","OASIS MIDSTREAM PARTNR"]
[null,"ONCR","ONCORUS INC"]
[null,"ONCS","ONCOSEC MEDICAL INC"]
[null,"ONCT","ONCTERNAL THERAPEUTICS INC"]
[null,"ONEW","ONEWATER MARINE INC"]
[null,"ONVO","ORGANOVO HOLDINGS INC"]
[null,"OOMA","OOMA INC"]
[null,"OPBK","OP BANCORP"]
[null,"OPHC","OPTIMUMBANK HOLDINGS INC"]
[null,"OPNT","OPIANT PHARMACEUTICALS INC"]
[null,"OPOF","OLD POINT FINANCIAL CORP"]
[null,"OPRT","OPORTUN FINANCIAL CORP"]
[null,"OPTN","OPTINOSE INC"]
[null,"OPY","OPPENHEIMER HOLDINGS INC"]
[null,"ORC","ORCHID ISLAND CAPITAL INC"]
[null,"ORGS","ORGENESIS INC"]
[null,"ORMP","ORAMED PHARMACEUTICALS INC"]
[null,"ORN","ORION GROUP HOLDINGS INC"]
[null,"ORRF","ORRSTOWN FINANCIAL SVCS INC"]
[null,"OSBC","OLD SECOND BANCORP INC/IL"]
[null,"OSS","ONE STOP SYSTEMS INC"]
[null,"OSUR","ORASURE TECHNOLOGIES INC"]
[null,"OTRK","ONTRAK INC"]
[null,"OVBC","OHIO VALLEY BANC CORP"]
[null,"OVID","OVID THRPUTCS INC"]
[null,"OVLY","OAK VALLEY BANCORP"]
[null,"OXSQ","OXFORD SQUARE CAPITAL CORP"]
[null,"OYST","OYSTER POINT PHARM INC"]
[null,"PACE","TPG PACE TECH OPP CORP"]
[null,"PANL","PANGAEA LOGISTICS SOLUTIONS"]
[null,"PATI","PATRIOT TRANSPORTATION HLDG"]
[null,"PAVM","PAVMED INC"]
[null,"PAYS","PAYSIGN INC"]
[null,"PBFS","PIONEER BANCORP INC"]
[null,"PBHC","PATHFINDER BANCORP INC"]
[null,"PBIP","PRUDENTIAL BANCORP INC"]
[null,"PBLA","PANBELA THERAPEUTICS INC"]
[null,"PBPB","POTBELLY CORP"]
[null,"PBYI","PUMA BIOTECHNOLOGY INC"]
[null,"PCB","PCB BANCORP"]
[null,"PCSA","PROCESSA PHARMACEUTICALS INC"]
[null,"PCSB","PCSB FINANCIAL CORP"]
[null,"PCTI","PCTEL INC"]
[null,"PCYG","PARK CITY GROUP INC"]
[null,"PCYO","PURE CYCLE CORP"]
[null,"PDEX","PRO-DEX INC/CO"]
[null,"PDFS","PDF SOLUTIONS INC"]
[null,"PDLB","PDL COMMUNITY BANCORP"]
[null,"PDSB","PDS BIOTECHNOLOGY CORP"]
[null,"PEBK","PEOPLES BANCORP NC INC"]
[null,"PEBO","PEOPLES BANCORP INC/OH"]
[null,"PERI","PERION NETWORK LTD"]
[null,"PESI","PERMA-FIX ENVIRONMENTAL SVCS"]
[null,"PETS","PETMED EXPRESS INC"]
[null,"PFBI","PREMIER FINANCIAL BANCORP"]
[null,"PFHD","PROFESSIONAL HOLDING CORP"]
[null,"PFIN","P & F INDUSTRIES  -CL A"]
[null,"PFIS","PEOPLES FINANCIAL SERVICES"]
[null,"PFLT","PENNANTPARK FLOATING RT CAP"]
[null,"PFSW","PFSWEB INC"]
[null,"PFX","PHENIXFIN CORP"]
[null,"PGC","PEAPACK-GLADSTONE FINAN CORP"]
[null,"PHAS","PHASEBIO PHARMACEUTIC"]
[null,"PHCF","PUHUI WLTH INV MNGT CO"]
[null,"PHGE","BIOMX INC"]
[null,"PINE","ALPINE INCOME PROPERTY TRUST"]
[null,"PIXY","SHIFTPIXY INC"]
[null,"PKBK","PARKE BANCORP INC"]
[null,"PKE","PARK AEROSPACE CORP"]
[null,"PKOH","PARK OHIO HOLDINGS CORP"]
[null,"PLBC","PLUMAS BANCORP"]
[null,"PLPC","PREFORMED LINE PRODUCTS CO"]
[null,"PLSE","PULSE BIOSCIENCES INC"]
[null,"PLX","PROTALIX BIOTHERAPEUTICS INC"]
[null,"PLXP","PLX PHARMA INC"]
[null,"PLYM","PLYMOUTH INDL REIT INC"]
[null,"PMBC","PACIFIC MERCANTILE BANCORP"]
[null,"PMD","PSYCHEMEDICS CORP"]
[null,"PNBK","PATRIOT NATIONAL BANCORP INC"]
[null,"PNNT","PENNANTPARK INVESTMENT CORP"]
[null,"PNRG","PRIMEENERGY RESOURCES CORP"]
[null,"POLA","POLAR POWER INC"]
[null,"POWL","POWELL INDUSTRIES INC"]
[null,"POWW","AMMO INC"]
[null,"PPIH","PERMA-PIPE INTERNATIONAL HOL"]
[null,"PPSI","PIONEER POWER SOLUTIONS INC"]
[null,"PRFX","PAINREFORM LTD"]
[null,"PROG","PROGENITY INC"]
[null,"PROS","PROSIGHT GLOBAL INC"]
[null,"PROV","PROVIDENT FINANCIAL HOLDINGS"]
[null,"PRPH","PROPHASE LABS INC"]
[null,"PRQR","PROQR THERAPEUTICS NV"]
[null,"PRTH","PRIORITY TECHNLGY HLDNGS INC"]
[null,"PRTK","PARATEK PHARMACEUTCLS INC"]
[null,"PRVB","PROVENTION BIO INC"]
[null,"PSAC","PROPERTY SOLU ACQ CORP"]
[null,"PSHG","PERFORMANCE SHIPPPING INC"]
[null,"PSTI","PLURISTEM THERAPEUTICS INC"]
[null,"PSTL","POSTAL REALTY TRUST INC"]
[null,"PSTX","POSEIDA THERAPEUTICS"]
[null,"PTK","PTK ACQUISITION CORP"]
[null,"PTRS","PARTNERS BANCORP"]
[null,"PTSI","P.A.M. TRANSPORTATION SVCS"]
[null,"PTVCB","PROTECTIVE INSURANCE CORP"]
[null,"PVAC","PENN VIRGINIA CORP"]
[null,"PVBC","PROVIDENT BANCORP INC"]
[null,"PW","POWER REIT"]
[null,"PWFL","POWERFLEET INC"]
[null,"PWOD","PENNS WOODS BANCORP INC"]
[null,"PYPD","POLYPID LTD"]
[null,"PZN","PZENA INVESTMENT MANAGEMENT"]
[null,"QMCO","QUANTUM CORP"]
[null,"QRHC","QUEST RESOURCE HOLDING CORP"]
[null,"QTNT","QUOTIENT LTD"]
[null,"QUAD","QUAD/GRAPHICS INC"]
[null,"QUIK","QUICKLOGIC CORP"]
[null,"QUMU","QUMU CORP"]
[null,"RADA","RADA ELECTRONIC INDUSTRIES"]
[null,"RAIL","FREIGHTCAR AMERICA INC"]
[null,"RAND","RAND CAPITAL CORP"]
[null,"RAPT","RAPT THERAPEUTICS INC"]
[null,"RBB","RBB BANCORP"]
[null,"RBCN","RUBICON TECHNOLOGY INC"]
[null,"RBKB","RHINEBECK BANCORP INC"]
[null,"RBNC","RELIANT BANCORP INC"]
[null,"RCAT","RED CAT HOLDINGS INC"]
[null,"RCKY","ROCKY BRANDS INC"]
[null,"RCMT","RCM TECHNOLOGIES INC"]
[null,"RCON","RECON TECHNOLOGY LTD"]
[null,"RDCM","RADCOM"]
[null,"RDI","READING INTL INC  -CL A"]
[null,"RDVT","RED VIOLET INC"]
[null,"RELL","RICHARDSON ELECTRONICS LTD"]
[null,"RESN","RESONANT INC"]
[null,"REV","REVLON INC  -CL A"]
[null,"REX","REX AMERICAN RESOURCES CORP"]
[null,"RFIL","R F INDUSTRIES LTD"]
[null,"RFL","RAFAEL HOLDINGS INC"]
[null,"RGCO","RGC RESOURCES INC"]
[null,"RGP","RESOURCES CONNECTION INC"]
[null,"RGS","REGIS CORP/MN"]
[null,"RHE","REGIONAL HEALTH PROPERTS INC"]
[null,"RICK","RCI HOSPITALITY HLDGS INC"]
[null,"RIGL","RIGEL PHARMACEUTICALS INC"]
[null,"RIVE","RIVERVIEW FINANCIAL CORP"]
[null,"RLGT","RADIANT LOGISTICS INC"]
[null,"RLMD","RELMADA THERAPEUTICS INC"]
[null,"RM","REGIONAL MANAGEMENT CORP"]
[null,"RMAX","RE/MAX HOLDINGS INC"]
[null,"RMBI","RICHMOND MUTUAL BANCO INC"]
[null,"RMBL","RUMBLEON INC"]
[null,"RMCF","ROCKY MOUNTAIN CHOC FACT INC"]
[null,"RMED","RA MEDICAL SYSTEMS INC"]
[null,"RMNI","RIMINI STREET INC"]
[null,"RMR","RMR GROUP INC"]
[null,"RNDB","RANDOLPH BANCORP INC"]
[null,"RNET","RIGNET INC"]
[null,"RNGR","RANGER ENERGY SERVICES"]
[null,"RPLA","REPLAY ACQUISITION CORP"]
[null,"RRBI","RED RIVER BANCSHARES INC"]
[null,"RRD","DONNELLEY (R R) & SONS CO"]
[null,"RRGB","RED ROBIN GOURMET BURGERS"]
[null,"RVI","RETAIL VALUE INC"]
[null,"RVP","RETRACTABLE TECHNOLOGIES INC"]
[null,"RVSB","RIVERVIEW BANCORP INC"]
[null,"RYAM","RAYONIER ADVANCED MATERIALS"]
[null,"RYI","RYERSON HOLDING CORP"]
[null,"RZLT","REZOLUTE INC"]
[null,"SACH","SACHEM CAPITAL CORP"]
[null,"SAL","SALISBURY BANCORP INC"]
[null,"SAMG","SILVERCREST ASSET MGT"]
[null,"SANW","S&W SEED CO"]
[null,"SAR","SARATOGA INVESTMENT CORP"]
[null,"SB","SAFE BULKERS INC"]
[null,"SBFG","SB FINANCIAL GROUP INC"]
[null,"SBOW","SILVERBOW RESOURCES INC"]
[null,"SBT","STERLING BANCORP INC"]
[null,"SCKT","SOCKET MOBILE INC"]
[null,"SCM","STELLUS CAPITAL INVESTMENT"]
[null,"SCOR","COMSCORE INC"]
[null,"SCPE","SC HEALTH CORP"]
[null,"SCPH","SCPHARMACEUTICALS INC"]
[null,"SCPL","SCIPLAY CORP"]
[null,"SCU","SCULPTOR CAPITAL MANAGEMENT"]
[null,"SCVX","SCVX CORP"]
[null,"SCX","STARRETT (L.S.) CO  -CL A"]
[null,"SCYX","SCYNEXIS INC"]
[null,"SD","SANDRIDGE ENERGY INC"]
[null,"SEED","ORIGIN AGRITECH LTD"]
[null,"SEEL","SEELOS THERAPEUTICS INC"]
[null,"SELB","SELECTA BIOSCIENCES INC"]
[null,"SENEA","SENECA FOODS CORP"]
[null,"SFBC","SOUND FINANCIAL BANCORP INC"]
[null,"SFE","SAFEGUARD SCIENTIFICS INC"]
[null,"SFST","SOUTHERN FIRST BANKSHARES"]
[null,"SFTW","OSPREY TECH ACQ CORP"]
[null,"SGA","SAGA COMMUNICATIONS INC"]
[null,"SGBX","SG BLOCKS INC"]
[null,"SGC","SUPERIOR GROUP OF COS INC"]
[null,"SGLB","SIGMA LABS INC"]
[null,"SGMA","SIGMATRON INTERNATIONAL INC"]
[null,"SGTX","SIGILON THERAPTICS INC"]
[null,"SHBI","SHORE BANCSHARES INC"]
[null,"SHSP","SHARPSPRING INC"]
[null,"SIC","SELECT INTERIOR CONCEPTS INC"]
[null,"SIEB","SIEBERT FINANCIAL CORP"]
[null,"SIEN","SIENTRA INC"]
[null,"SIF","SIFCO INDUSTRIES"]
[null,"SIGA","SIGA TECHNOLOGIES INC"]
[null,"SINO","SINO-GLOBAL SHIPPING AMERICA"]
[null,"SLCT","SELECT BANCORP INC"]
[null,"SLDB","SOLID BIOSCIENCES INC"]
[null,"SLGG","SUPER LEAGUE GAMING INC"]
[null,"SLGL","SOL GEL TECHNOLOGS LTD"]
[null,"SLNG","STABILIS SOLUTIONS INC"]
[null,"SLS","SELLAS LIFE SCIENCES GROUP I"]
[null,"SMBC","SOUTHERN MISSOURI BANCP INC"]
[null,"SMBK","SMARTFINANCIAL INC"]
[null,"SMED","SHARPS COMPLIANCE CORP"]
[null,"SMHI","SEACOR MARINE HLDGS INC"]
[null,"SMID","SMITH-MIDLAND CORP"]
[null,"SMIT","SCHMITT INDUSTRIES INC/OR"]
[null,"SMMF","SUMMIT FINANCIAL GROUP INC"]
[null,"SMMT","SUMMIT THERAPEUTICS PLC"]
[null,"SMSI","SMITH MICRO SOFTWARE INC"]
[null,"SMTI","SANARA MEDTECH INC"]
[null,"SMTX","SMTC CORP"]
[null,"SNCA","SENECA BIOPHARMA INC"]
[null,"SNCR","SYNCHRONOSS TECHNOLOGIES"]
[null,"SNFCA","SECURITY NATL FINL CP  -CL A"]
[null,"SNOA","SONOMA PHARMACEUTICALS INC"]
[null,"SNR","NEW SENIOR INVESTMENT GROUP"]
[null,"SOAC","SUSTAINABLE OPP ACQ"]
[null,"SOHO","SOTHERLY HOTELS INC"]
[null,"SOI","SOLARIS OILFIELD IF INC"]
[null,"SOLY","SOLITON INC"]
[null,"SPFI","SOUTH PLAINS FINANCIAL INC"]
[null,"SPKE","SPARK ENERGY INC"]
[null,"SPNE","SEASPINE HOLDINGS CORP"]
[null,"SPOK","SPOK HOLDINGS INC"]
[null,"SPPI","SPECTRUM PHARMACEUTICALS INC"]
[null,"SPRB","SPRUCE BIOSCIENCES INC"]
[null,"SPRO","SPERO THERAPEUTICS INC"]
[null,"SPRT","SUPPORT.COM INC"]
[null,"SPTN","SPARTANNASH CO"]
[null,"SQBG","SEQUENTIAL BRANDS GROUP INC"]
[null,"SQZ","SQZ BIOTECHNOLOGIES CO"]
[null,"SRAC","STABLE ROAD ACQ CORP"]
[null,"SRAX","SRAX INC"]
[null,"SRDX","SURMODICS INC"]
[null,"SRG","SERITAGE GROWTH PROPERTIES"]
[null,"SRL","SCULLY ROYALTY LTD"]
[null,"SRRA","SIERRA ONCOLOGY"]
[null,"SRT","STARTEK INC"]
[null,"SRTS","SENSUS HEALTHCARE INC"]
[null,"SSBI","SUMMIT STATE BANK"]
[null,"SSNT","SILVERSUN TECHNOLOGIES INC"]
[null,"SSPK","SILVER SPIKE ACQ CORP"]
[null,"SSSS","SURO CAPITAL CORP"]
[null,"SSTI","SHOTSPOTTER INC"]
[null,"STIM","NEURONETICS INC"]
[null,"STKS","ONE GP HOSPITALITY (THE)"]
[null,"STND","STANDARD AVB FINANCIAL CORP"]
[null,"STRL","STERLING CONSTRUCTION CO INC"]
[null,"STRS","STRATUS PROPERTIES INC"]
[null,"STRT","STRATTEC SECURITY CORP"]
[null,"STSA","SATSUMA PHARMACEUTICALS INC"]
[null,"STXB","SPRT OF TXS BNCSR INC"]
[null,"STXS","STEREOTAXIS INC"]
[null,"SUMR","SUMMER INFANT INC"]
[null,"SUNS","SLR SENIOR INVESTMENT CORP"]
[null,"SUNW","SUNWORKS INC"]
[null,"SUP","SUPERIOR INDUSTRIES INTL"]
[null,"SURF","SURFACE ONCOLOGY INC"]
[null,"SVAC","STARBOARD VAL ACQ CORP"]
[null,"SVBI","SEVERN BANCORP INC"]
[null,"SVT","SERVOTRONICS INC"]
[null,"SVVC","FIRSTHAND TECHNOLOGY VALU FD"]
[null,"SWKH","SWK HOLDINGS CORP"]
[null,"SXC","SUNCOKE ENERGY INC"]
[null,"SYBX","SYNLOGIC INC"]
[null,"SYNL","SYNALLOY CORP"]
[null,"SYPR","SYPRIS SOLUTIONS INC"]
[null,"SYRS","SYROS PHARMACEUTICALS INC"]
[null,"TA","TRAVELCENTERS OF AMERICA INC"]
[null,"TACO","DEL TACO RESTAURANTS INC"]
[null,"TACT","TRANSACT TECHNOLOGIES INC"]
[null,"TAIT","TAITRON COMPONENTS  -CL A"]
[null,"TAOP","TAOPING INC"]
[null,"TARA","PROTARA THERAPEUTICS INC"]
[null,"TARS","TARSUS PHARMACEUTI INC"]
[null,"TAST","CARROLS RESTAURANT GROUP INC"]
[null,"TATT","TAT TECHNOLOGIES LTD"]
[null,"TAYD","TAYLOR DEVICES INC"]
[null,"TBNK","TERRITORIAL BANCORP INC"]
[null,"TCCO","TECHNICAL COMMUNICATIONS CP"]
[null,"TCDA","TRICIDA INC"]
[null,"TCFC","COMMUNITY FINANCIAL CORP"]
[null,"TCI","TRANSCONTINENTAL RLTY INVS"]
[null,"TCON","TRACON PHARMACEUTICALS INC"]
[null,"TCS","CONTAINER STORE GROUP"]
[null,"TDAC","TRIDENT ACQUISTNS CORP"]
[null,"TDW","TIDEWATER INC"]
[null,"TELA","TELA BIO INC"]
[null,"TESS","TESSCO TECHNOLOGIES INC"]
[null,"TFFP","TFF PHARMACEUTICALS INC"]
[null,"TG","TREDEGAR CORP"]
[null,"TGLS","TECNOGLASS INC"]
[null,"THBR","THUNDER BRIDGE ACQ II LTD"]
[null,"THCA","TUSCAN HLDINGS CORP II"]
[null,"THCB","TUSCAN HOLDINGS CORP"]
[null,"THFF","FIRST FINANCIAL CORP/IN"]
[null,"THR","THERMON GROUP HOLDINGS INC"]
[null,"TIPT","TIPTREE INC"]
[null,"TISI","TEAM INC"]
[null,"TITN","TITAN MACHINERY INC"]
[null,"TK","TEEKAY CORP"]
[null,"TKAT","TAKUNG ART CO LTD"]
[null,"TLYS","TILLY'S INC"]
[null,"TMST","TIMKENSTEEL CORP"]
[null,"TNK","TEEKAY TANKERS LTD"]
[null,"TOMZ","TOMI ENVIRONMENTAL SOLUTINS"]
[null,"TPCO","TRIBUNE PUBLISHING CO"]
[null,"TPGY","TPG PACE BENE FIN CORP"]
[null,"TPVG","TRIPLEPOINT VENTURE GWTH BDC"]
[null,"TRC","TEJON RANCH CO"]
[null,"TREB","TREBIA ACQUISTION CORP"]
[null,"TREC","TRECORA RESOURCES"]
[null,"TRMD","TORM PLC"]
[null,"TRMT","TREMONT MORTGAGE TRUST"]
[null,"TRNS","TRANSCAT INC"]
[null,"TRST","TRUSTCO BANK CORP/NY"]
[null,"TRT","TRIO-TECH INTERNATIONAL"]
[null,true,"TRUECAR INC"]
[null,"TSBK","TIMBERLAND BANCORP INC"]
[null,"TSQ","TOWNSQUARE MEDIA INC"]
[null,"TSRI","TSR INC"]
[null,"TUFN","TUFIN SOFTWARE TECHNOLOGIES"]
[null,"TURN","180 DEGREE CPTL CORP"]
[null,"TUSK","MAMMOTH ENERGY SERVICES INC"]
[null,"TWI","TITAN INTERNATIONAL INC"]
[null,"TWIN","TWIN DISC INC"]
[null,"TYHT","SHINECO INC"]
[null,"TZOO","TRAVELZOO"]
[null,"UAVS","AGEAGLE AERIAL SYSTEMS"]
[null,"UBA","URSTADT BIDDLE PROPERTIES"]
[null,"UBCP","UNITED BANCORP INC/OH"]
[null,"UBFO","UNITED SECURITY BANCSHARS CA"]
[null,"UBOH","UNITED BANCSHARES INC/OH"]
[null,"UBX","UNTY BIOTCHNLGY INC"]
[null,"UEPS","NET 1 UEPS TECHNOLOGIES INC"]
[null,"UFAB","UNIQUE FABRICATING INC"]
[null,"UFI","UNIFI INC"]
[null,"UFPT","UFP TECHNOLOGIES INC"]
[null,"UG","UNITED-GUARDIAN INC"]
[null,"UIHC","UNITED INSURANCE HOLDINGS CO"]
[null,"ULBI","ULTRALIFE CORP"]
[null,"ULH","UNIVERSAL LOGISTICS HLDGS"]
[null,"UNAM","UNICO AMERICAN CORP"]
[null,"UNB","UNION BANKSHARES INC"]
[null,"UNTY","UNITY BANCORP INC"]
[null,"URGN","UROGEN PHARMA LTD"]
[null,"USAK","USA TRUCK INC"]
[null,"USAP","UNVL STAINLESS & ALLOY PRODS"]
[null,"USEG","U S ENERGY CORP/WY"]
[null,"USIO","USIO INC"]
[null,"USX","US XPRESS ENTRPRS INC"]
[null,"UTI","UNIVERSAL TECHNICAL INST"]
[null,"UTMD","UTAH MEDICAL PRODUCTS INC"]
[null,"UUU","UNIVERSAL SECURITY INSTRUMNT"]
[null,"UUUU","ENERGY FUELS INC"]
[null,"UVE","UNIVERSAL INSURANCE HLDGS"]
[null,"VABK","VIRGINIA NATIONAL BANKSHARES"]
[null,"VALU","VALUE LINE INC"]
[null,"VAPO","VAPOTHERM INC"]
[null,"VBFC","VILLAGE BANK AND TRUST FINL"]
[null,"VEC","VECTRUS INC"]
[null,"VEL","VELOCITY FINANCIAL INC"]
[null,"VERU","VERU INC"]
[null,"VERY","VERICITY INC"]
[null,"VGAC","VG ACQUISITION CORP"]
[null,"VHC","VIRNETX HOLDING CORP"]
[null,"VIRC","VIRCO MFG. CORP"]
[null,"VIVE","VIVEVE MEDICAL INC"]
[null,"VKTX","VIKING THERAPEUTICS INC"]
[null,"VLGEA","VILLAGE SUPER MARKET  -CL A"]
[null,"VMD","VIEMED HEALTHCARE"]
[null,"VNCE","VINCE HOLDING CORP"]
[null,"VNRX","VOLITIONRX LTD"]
[null,"VNTR","VENATOR MATERIALS PLC"]
[null,"VOLT","VOLT INFO SCIENCES INC"]
[null,"VOXX","VOXX INTERNATIONAL CORP"]
[null,"VPG","VISHAY PRECISION GROUP INC"]
[null,"VRA","VERA BRADLEY INC"]
[null,"VRAY","VIEWRAY INC"]
[null,"VRCA","VERRICA PHARMACEUTICAL"]
[null,"VRDN","VIRIDIAN THERAPEUTICS INC"]
[null,"VRME","VERIFYME INC"]
[null,"VRS","VERSO CORP"]
[null,"VRTV","VERITIV CORP"]
[null,"VSEC","VSE CORP"]
[null,"VSTM","VERASTEM INC"]
[null,"VTRU","VITRU LTD"]
[null,"VTSI","VIRTRA INC"]
[null,"VVOS","VIVOS THERAPEUTICS INC"]
[null,"VVPR","VIVOPOWER INTERNATIONAL PLC"]
[null,"VWTR","VIDLER WATER RESOURCES INC"]
[null,"VYGR","VOYAGER THERAPEUTICS INC"]
[null,"VYNE","VYNE THERAPEUTICS INC"]
[null,"WAFU","WAH FU EDUCATION GROUP LTD"]
[null,"WATT","ENERGOUS CORP"]
[null,"WFCF","WHERE FOOD COMES FROM INC"]
[null,"WHF","WHITEHORSE FINANCE INC"]
[null,"WHG","WESTWOOD HOLDINGS GROUP INC"]
[null,"WHLM","WILHELMINA INTERNATIONAL INC"]
[null,"WHLR","WHEELER REAL ESTATE INVT TR"]
[null,"WIFI","BOINGO WIRELESS INC"]
[null,"WILC","G WILLI-FOOD INTL LTD"]
[null,"WINA","WINMARK CORP"]
[null,"WLDN","WILLDAN GROUP INC"]
[null,"WLFC","WILLIS LEASE FINANCE CORP"]
[null,"WLMS","WILLIAMS INDUSTRIAL SE G INC"]
[null,"WMC","WESTERN ASSET MTG CAPITAL CP"]
[null,"WMPN","WILLIAM PENN BANCORP"]
[null,"WNEB","WESTERN NEW ENG BANCORP INC"]
[null,"WRAP","WRAP TECHNOLOGIES"]
[null,"WSR","WHITESTONE REIT"]
[null,"WSTG","WAYSIDE TECHNOLOGY GROUP INC"]
[null,"WTBA","WEST BANCORPORATION INC"]
[null,"WTI","W&T OFFSHORE INC"]
[null,"WTRE","WATFORD HOLDINGS LTD"]
[null,"WTTR","SELECT ENERGY SERVICES INC"]
[null,"WVE","WAVE LIFE SCIENCES LTD"]
[null,"WVFC","WVS FINANCIAL CORP"]
[null,"WVVI","WILLAMETTE VALLEY VINEYARDS"]
[null,"WWR","WESTWATER RESOURCES INC"]
[null,"WYY","WIDEPOINT CORP"]
[null,"XAIR","BEYOND AIR INC"]
[null,"XBIT","XBIOTECH INC"]
[null,"XENT","INTERSECT ENT INC"]
[null,"XERS","XERIS PHARMATICALS INC"]
[null,"XFOR","X4 PHARMACEUTICALS INC"]
[null,"XGN","EXAGEN INC"]
[null,"XOMA","XOMA CORP"]
[null,"XONE","EXONE CO"]
[null,"XXII","22ND CENTURY GROUP INC"]
[null,"YCBD","CBDMD INC"]
[null,"YELL","YELLOW CORP"]
[null,"YORW","YORK WATER CO"]
[null,"YTEN","YIELD10 BIOSCIENCE INC"]
[null,"ZDGE","ZEDGE INC"]
[null,"ZEUS","OLYMPIC STEEL INC"]
[null,"ZGYH","YUNHONG INTERNATIONAL"]
[null,"ZIOP","ZIOPHARM ONCOLOGY INC"]
[null,"ZIXI","ZIX CORP"]
[null,"ZKIN","ZK INTERNATIONAL GROUP"]
[null,"ZVO","ZOVIO INC"]
[null,"ZYNE","ZYNERBA PHARMACEUTICALS INC"]
[null,"ZYXI","ZYNEX INC"]

{"sheet":"Appendix","index":6,"n_rows":14,"n_cols":1,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
["The information, data, analyses and opinions presented herein (a) do not constitute investment advice, (b) are provided solely for informational purposes and therefore are not, individually or collectively, an offer to buy or sell a security, (c) are not warranted to be correct, complete or accurate, and (d) are subject to change without notice.  Kailash Capital, LLC and its affiliates (collectively, “Kailash Capital”) shall not be responsible for any trading decisions, damages or other losses resulting from, or related to, the information, data, analyses or opinions or their use.  The information herein may not be reproduced or retransmitted in any manner without the prior written consent of Kailash Capital."]
[]
["Kailash Capital, in preparing the information, data, analyses and opinions presented herein, has obtained data, statistics and information from sources it believes to be reliable.  Kailash Capital, however, does not perform an audit or seeks independent verification of any of the data, statistics, and information it receives."]
[]
["Kailash Capital and its affiliates do not provide tax, legal or accounting advice.  This material has been prepared for informational purposes only, and is not intended to provide, and should not be relied on for, tax, legal or accounting advice.  You should consult your own tax, legal and accounting advisors before engaging in any transaction."]
[]
[]
["© 2021 Kailash Capital, LLC – All rights reserved."]

{"sheet":"data","index":7,"n_rows":1435,"n_cols":829,"rows_kept":69,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":31,"rows_last":7,"rows_between":31,"halvings":6}}
["caldt","gvkey","tic","conm","busdesc","np_mcap","np_ev","gsector","ggroup","gind","gsubind","drank_agg_score","pct_agg_score","np_beta_36m","mom6","np_dlydolvol_1moavg","np_dlydolvol_3moavg","np_dlydolvol_6moavg","np_dlydolvol_12moavg","np_fcf_ev","np_oancf_p","np_oancf_sale","np_sale_p","np_sale_ev","np_ib_p","np_seq_p","np_roe","np_xrd_chg_at","np_op_margin","np_op_margin_1yrchg","np_op_margin_3yrchg","np_op_margin_5yrchg","np_op_margin_5yravg","np_op_margin_10yravg","np_g_margin","np_g_margin_1yrchg","np_g_margin_3yrchg","np_g_margin_5yrchg","np_g_margin_5yravg","np_g_margin_10yravg","np_n_margin","np_n_margin_1yrchg","np_n_margin_3yrchg","np_n_margin_5yrchg","np_n_margin_5yravg","np_n_margin_10yravg","np_divyld_i","np_bbyld_d","np_shryld_d","np_capx_sale","np_capx_p","np_aqc_p","np_xrd_p","np_roa","np_che_p","np_debt_p","SALE1YRGRTH","SALE3YRGRTH","IB1YRGRTH","IB3YRGRTH","SALE1YRGRTH_5YRSTD","IB1YRGRTH_5YRSTD","np_gp_at","np_xrd_sale","np_xad_sale","np_nopat_at_1yrchg","np_nopat_at_3yrchg","np_nopat_at_5yrchg","np_wc_1yrgrth","NP_DIVREPCAP_WCDIFF","np_fcf_sale","np_fcf_ib","np_oibdp_ev","np_wc_1yrdiff","capxqr_r4q","capx_1yr_val","capx_2yr_val","capx_3yr_val","capx_4yr_val","capx_5yr_val","np_fcf","np_fcf_1yr_val","np_fcf_2yr_val","np_fcf_3yr_val","np_fcf_4yr_val","np_fcf_5yr_val","aqcqr_r4q","aqc_1yr_val","aqc_2yr_val","aqc_3yr_val","aqc_4yr_val","aqc_5yr_val","dvqr_r4q","dv_1yr_val","dv_2yr_val","dv_3yr_val","dv_4yr_val","dv_5yr_val","prstkcqr_r4q","prstkc_1yr_val","prstkc_2yr_val","prstkc_3yr_val","prstkc_4yr_val","prstkc_5yr_val","sstkqr_r4q","sstk_1yr_val","sstk_2yr_val","sstk_3yr_val","sstk_4yr_val","sstk_5yr_val","saleqr_r4q","oibdpqr_r4q","ibqr_r4q","xrdqr_r4q","XRD3YRDIFF","CAPX3YRDIFF","OIBDP3YRDIFF","SALE3YRDIFF","XRD3YRGRTH","CAPX3YRGRTH","OIBDP3YRGRTH","gsector_pct_np_fcf_ev","ggroup_pct_np_fcf_ev","gind_pct_np_fcf_ev","gsubind_pct_np_fcf_ev","gsector_pct_np_oancf_p","ggroup_pct_np_oancf_p","gind_pct_np_oancf_p","gsubind_pct_np_oancf_p","gsector_pct_np_oancf_sale","ggroup_pct_np_oancf_sale","gind_pct_np_oancf_sale","gsubind_pct_np_oancf_sale","gsector_pct_np_sale_p","ggroup_pct_np_sale_p","gind_pct_np_sale_p","gsubind_pct_np_sale_p","gsector_pct_np_sale_ev","ggroup_pct_np_sale_ev","gind_pct_np_sale_ev","gsubind_pct_np_sale_ev","gsector_pct_np_ib_p","ggroup_pct_np_ib_p","gind_pct_np_ib_p","gsubind_pct_np_ib_p","gsector_pct_np_seq_p","ggroup_pct_np_seq_p","gind_pct_np_seq_p","gsubind_pct_np_seq_p","gsector_pct_np_roe","ggroup_pct_np_roe","gind_pct_np_roe","gsubind_pct_np_roe","gsector_pct_np_xrd_chg_at","ggroup_pct_np_xrd_chg_at","gind_pct_np_xrd_chg_at","gsubind_pct_np_xrd_chg_at","gsector_pct_np_op_margin","ggroup_pct_np_op_margin","gind_pct_np_op_margin","gsubind_pct_np_op_margin","gsector_pct_np_op_margin_1yrchg","ggroup_pct_np_op_margin_1yrchg","gind_pct_np_op_margin_1yrchg","gsubind_pct_np_op_margin_1yrchg","gsector_pct_np_op_margin_3yrchg","ggroup_pct_np_op_margin_3yrchg","gind_pct_np_op_margin_3yrchg","gsubind_pct_np_op_margin_3yrchg","gsector_pct_np_op_margin_5yrchg","ggroup_pct_np_op_margin_5yrchg","gind_pct_np_op_margin_5yrchg","gsubind_pct_np_op_margin_5yrchg","gsector_pct_np_op_margin_5yravg","ggroup_pct_np_op_margin_5yravg","gind_pct_np_op_margin_5yravg","gsubind_pct_np_op_margin_5yravg","gsector_pct_np_op_margin_10yravg","ggroup_pct_np_op_margin_10yravg","gind_pct_np_op_margin_10yravg","gsubind_pct_np_op_margin_10yravg","gsector_pct_np_g_margin","ggroup_pct_np_g_margin","gind_pct_np_g_margin","gsubind_pct_np_g_margin","gsector_pct_np_g_margin_1yrchg","ggroup_pct_np_g_margin_1yrchg","gind_pct_np_g_margin_1yrchg","gsubind_pct_np_g_margin_1yrchg","gsector_pct_np_g_margin_3yrchg","ggroup_pct_np_g_margin_3yrchg","gind_pct_np_g_margin_3yrchg","gsubind_pct_np_g_margin_3yrchg","gsector_pct_np_g_margin_5yrchg","ggroup_pct_np_g_margin_5yrchg","gind_pct_np_g_margin_5yrchg","gsubind_pct_np_g_margin_5yrchg","gsector_pct_np_g_margin_5yravg","ggroup_pct_np_g_margin_5yravg","gind_pct_np_g_margin_5yravg","gsubind_pct_np_g_margin_5yravg","gsector_pct_np_g_margin_10yravg","ggroup_pct_np_g_margin_10yravg","gind_pct_np_g_margin_10yravg","gsubind_pct_np_g_margin_10yravg","gsector_pct_np_n_margin","ggroup_pct_np_n_margin","gind_pct_np_n_margin","gsubind_pct_np_n_margin","gsector_pct_np_n_margin_1yrchg","ggroup_pct_np_n_margin_1yrchg","gind_pct_np_n_margin_1yrchg","gsubind_pct_np_n_margin_1yrchg","gsector_pct_np_n_margin_3yrchg","ggroup_pct_np_n_margin_3yrchg","gind_pct_np_n_margin_3yrchg","gsubind_pct_np_n_margin_3yrchg","gsector_pct_np_n_margin_5yrchg","ggroup_pct_np_n_margin_5yrchg","gind_pct_np_n_margin_5yrchg","gsubind_pct_np_n_margin_5yrchg","gsector_pct_np_n_margin_5yravg","ggroup_pct_np_n_margin_5yravg","gind_pct_np_n_margin_5yravg","gsubind_pct_np_n_margin_5yravg","gsector_pct_np_n_margin_10yravg","ggroup_pct_np_n_margin_10yravg","gind_pct_np_n_margin_10yravg","gsubind_pct_np_n_margin_10yravg","gsector_pct_np_divyld_i","ggroup_pct_np_divyld_i","gind_pct_np_divyld_i","gsubind_pct_np_divyld_i","gsector_pct_np_bbyld_d","ggroup_pct_np_bbyld_d","gind_pct_np_bbyld_d","gsubind_pct_np_bbyld_d","gsector_pct_np_shryld_d","ggroup_pct_np_shryld_d","gind_pct_np_shryld_d","gsubind_pct_np_shryld_d","gsector_pct_np_capx_sale","ggroup_pct_np_capx_sale","gind_pct_np_capx_sale","gsubind_pct_np_capx_sale","gsector_pct_np_capx_p","ggroup_pct_np_capx_p","gind_pct_np_capx_p","gsubind_pct_np_capx_p","gsector_pct_np_aqc_p","ggroup_pct_np_aqc_p","gind_pct_np_aqc_p","gsubind_pct_np_aqc_p","gsector_pct_np_xrd_p","ggroup_pct_np_xrd_p","gind_pct_np_xrd_p","gsubind_pct_np_xrd_p","gsector_pct_np_roa","ggroup_pct_np_roa","gind_pct_np_roa","gsubind_pct_np_roa","gsector_pct_np_che_p","ggroup_pct_np_che_p","gind_pct_np_che_p","gsubind_pct_np_che_p","gsector_pct_np_debt_p","ggroup_pct_np_debt_p","gind_pct_np_debt_p","gsubind_pct_np_debt_p","gsector_pct_SALE1YRGRTH","ggroup_pct_SALE1YRGRTH","gind_pct_SALE1YRGRTH","gsubind_pct_SALE1YRGRTH","gsector_pct_SALE3YRGRTH","ggroup_pct_SALE3YRGRTH","gind_pct_SALE3YRGRTH","gsubind_pct_SALE3YRGRTH","gsector_pct_IB1YRGRTH","ggroup_pct_IB1YRGRTH","gind_pct_IB1YRGRTH","gsubind_pct_IB1YRGRTH","gsector_pct_IB3YRGRTH","ggroup_pct_IB3YRGRTH","gind_pct_IB3YRGRTH","gsubind_pct_IB3YRGRTH","gsector_pct_SALE1YRGRTH_5YRSTD","ggroup_pct_SALE1YRGRTH_5YRSTD","gind_pct_SALE1YRGRTH_5YRSTD","gsubind_pct_SALE1YRGRTH_5YRSTD","gsector_pct_IB1YRGRTH_5YRSTD","ggroup_pct_IB1YRGRTH_5YRSTD","gind_pct_IB1YRGRTH_5YRSTD","gsubind_pct_IB1YRGRTH_5YRSTD","gsector_pct_np_beta_36m","ggroup_pct_np_beta_36m","gind_pct_np_beta_36m","gsubind_pct_np_beta_36m","gsector_pct_np_gp_at","ggroup_pct_np_gp_at","gind_pct_np_gp_at","gsubind_pct_np_gp_at","gsector_pct_np_xrd_sale","ggroup_pct_np_xrd_sale","gind_pct_np_xrd_sale","gsubind_pct_np_xrd_sale","gsector_pct_np_xad_sale","ggroup_pct_np_xad_sale","gind_pct_np_xad_sale","gsubind_pct_np_xad_sale","gsector_pct_np_nopat_at_1yrchg","ggroup_pct_np_nopat_at_1yrchg","gind_pct_np_nopat_at_1yrchg","gsubind_pct_np_nopat_at_1yrchg","gsector_pct_np_nopat_at_3yrchg","ggroup_pct_np_nopat_at_3yrchg","gind_pct_np_nopat_at_3yrchg","gsubind_pct_np_nopat_at_3yrchg","gsector_pct_np_nopat_at_5yrchg","ggroup_pct_np_nopat_at_5yrchg","gind_pct_np_nopat_at_5yrchg","gsubind_pct_np_nopat_at_5yrchg","gsector_pct_np_wc_1yrgrth","ggroup_pct_np_wc_1yrgrth","gind_pct_np_wc_1yrgrth","gsubind_pct_np_wc_1yrgrth","gsector_pct_NP_DIVREPCAP_WCDIFF","ggroup_pct_NP_DIVREPCAP_WCDIFF","gind_pct_NP_DIVREPCAP_WCDIFF","gsubind_pct_NP_DIVREPCAP_WCDIFF","gsector_pct_np_fcf_sale","ggroup_pct_np_fcf_sale","gind_pct_np_fcf_sale","gsubind_pct_np_fcf_sale","gsector_pct_np_fcf_ib","ggroup_pct_np_fcf_ib","gind_pct_np_fcf_ib","gsubind_pct_np_fcf_ib","gsector_pct_np_oibdp_ev","ggroup_pct_np_oibdp_ev","gind_pct_np_oibdp_ev","gsubind_pct_np_oibdp_ev","gsector_pct_np_wc_1yrdiff","ggroup_pct_np_wc_1yrdiff","gind_pct_np_wc_1yrdiff","gsubind_pct_np_wc_1yrdiff","gsector_pct_np_mcap","gsector_pct_pct_agg_score","gsector_pct_mom6","gsector_pct_np_dlydolvol_1moavg","gsector_pct_np_dlydolvol_3moavg","gsector_pct_np_dlydolvol_6moavg","gsector_pct_np_dlydolvol_12moavg","ggroup_pct_np_mcap","ggroup_pct_pct_agg_score","ggroup_pct_mom6","ggroup_pct_np_dlydolvol_1moavg","ggroup_pct_np_dlydolvol_3moavg","ggroup_pct_np_dlydolvol_6moavg","ggroup_pct_np_dlydolvol_12moavg","gind_pct_np_mcap","gind_pct_pct_agg_score","gind_pct_mom6","gind_pct_np_dlydolvol_1moavg","gind_pct_np_dlydolvol_3moavg","gind_pct_np_dlydolvol_6moavg","gind_pct_np_dlydolvol_12moavg","gsubind_pct_np_mcap","gsubind_pct_pct_agg_score","gsubind_pct_mom6","gsubind_pct_np_dlydolvol_1moavg","gsubind_pct_np_dlydolvol_3moavg","gsubind_pct_np_dlydolvol_6moavg","gsubind_pct_np_dlydolvol_12moavg","np_wc_1yrdiff_1yr_val","np_wc_1yrdiff_2yr_val","np_wc_1yrdiff_3yr_val","np_wc_1yrdiff_4yr_val","np_wc_1yrdiff_5yr_val","np_debt_1yrdiff","np_debt_1yrdiff_1yr_val","np_debt_1yrdiff_2yr_val","np_debt_1yrdiff_3yr_val","np_debt_1yrdiff_4yr_val","np_debt_1yrdiff_5yr_val","np_oancf_wcdiff_diff","np_oancf_wcdiff_diff_1yr_val","np_oancf_wcdiff_diff_2yr_val","np_oancf_wcdiff_diff_3yr_val","np_oancf_wcdiff_diff_4yr_val","np_oancf_wcdiff_diff_5yr_val","np_wcd_oancfwcdd","np_wcd_oancfwcdd_1yr_val","np_wcd_oancfwcdd_2yr_val","np_wcd_oancfwcdd_3yr_val","np_wcd_oancfwcdd_4yr_val","np_wcd_oancfwcdd_5yr_val","np_capx_oancfwcdiffdiff","np_capx_oancfwcdiffdiff_1yr_val","np_capx_oancfwcdiffdiff_2yr_val","np_capx_oancfwcdiffdiff_3yr_val","np_capx_oancfwcdiffdiff_4yr_val","np_capx_oancfwcdiffdiff_5yr_val","np_fcf_oancfwcdiffdiff","np_fcf_oancfwcdiffdiff_1yr_val","np_fcf_oancfwcdiffdiff_2yr_val","np_fcf_oancfwcdiffdiff_3yr_val","np_fcf_oancfwcdiffdiff_4yr_val","np_fcf_oancfwcdiffdiff_5yr_val","np_aqc_oancfwcdiffdiff","np_aqc_oancfwcdiffdiff_1yr_val","np_aqc_oancfwcdiffdiff_2yr_val","np_aqc_oancfwcdiffdiff_3yr_val","np_aqc_oancfwcdiffdiff_4yr_val","np_aqc_oancfwcdiffdiff_5yr_val","np_dv_oancfwcdiffdiff","np_dv_oancfwcdiffdiff_1yr_val","np_dv_oancfwcdiffdiff_2yr_val","np_dv_oancfwcdiffdiff_3yr_val","np_dv_oancfwcdiffdiff_4yr_val","np_dv_oancfwcdiffdiff_5yr_val","np_prstkc_oancfwcdd","np_prstkc_oancfwcdd_1yr_val","np_prstkc_oancfwcdd_2yr_val","np_prstkc_oancfwcdd_3yr_val","np_prstkc_oancfwcdd_4yr_val","np_prstkc_oancfwcdd_5yr_val","np_sstk_oancfwcdiffdiff","np_sstk_oancfwcdiffdiff_1yr_val","np_sstk_oancfwcdiffdiff_2yr_val","np_sstk_oancfwcdiffdiff_3yr_val","np_sstk_oancfwcdiffdiff_4yr_val","np_sstk_oancfwcdiffdiff_5yr_val","np_debtd_oancfwcdd","np_debtd_oancfwcdd_1yr_val","np_debtd_oancfwcdd_2yr_val","np_debtd_oancfwcdd_3yr_val","np_debtd_oancfwcdd_4yr_val","np_debtd_oancfwcdd_5yr_val","fqdate","epsact_fq","epssurp_fq_mean","epssurp_fq_stdev","epssurp_fq_diff","epssurp_fq_score","epsest_numest_f_ltg","epsest_numup_f_ltg","epsest_numdown_f_ltg","epsest_median_f_ltg","epsest_mean_f_ltg","epsest_stdev_f_ltg","epsest_high_f_ltg","epsest_low_f_ltg","epsest_date_f_q1","epsest_numest_f_q1","epsest_numup_f_q1","epsest_numdown_f_q1","epsest_median_f_q1","epsest_mean_f_q1","epsest_stdev_f_q1","epsest_high_f_q1","epsest_low_f_q1","np_epsest_rising","fqdate_l2","saleact_fq","salesurp_fq_mean","salesurp_fq_stdev","salesurp_fq_diff","salesurp_fq_score","saleest_date_f_q1","saleest_numest_f_q1","saleest_numup_f_q1","saleest_numdown_f_q1","saleest_median_f_q1","saleest_mean_f_q1","saleest_stdev_f_q1","saleest_high_f_q1","saleest_low_f_q1","np_saleest_rising","epsest_mean_f_y1","epsest_mean_f_y2","saleest_mean_f_y1","saleest_mean_f_y2","np_accrual_at","flag_acc","flag_xrd","eq_desc","miss_eq0","miss_eq2","meet_eq0","meet_eq2","beat_eq0","beat_eq2","np_dsr","np_gmi","np_aqi","np_sgi","np_depi","np_sgai","np_levi","np_acc","np_probm","qnt_np_probm","subgrp_agg_score","np_probm_flag","pct_np_dsr","pct_np_gmi","pct_np_aqi","pct_np_sgi","pct_np_depi","pct_np_sgai","pct_np_levi","pct_np_acc","pct_np_probm","NP_FCF_EV_CURRANN","NP_EV_OIBDP_CURRANN","NP_P_E_CURRANN","NP_P_B_CURRANN","NP_P_S_CURRANN","NP_P_OCF_CURRANN","NP_FCF_EV_PREVANN","NP_EV_OIBDP_PREVANN","NP_P_E_PREVANN","NP_P_B_PREVANN","NP_P_S_PREVANN","NP_P_OCF_PREVANN","NP_P_E_FWD1ANN","NP_P_S_FWD1ANN","NP_P_E_FWD2ANN","NP_P_S_FWD2ANN","NP_OANCF_SALE_1YR","NP_OANCF_SALE_2YR","NP_OANCF_SALE_3YR","NP_OANCF_SALE_4YR","NP_OANCF_SALE_5YR","NP_FCF_SALE_1YR","NP_FCF_SALE_2YR","NP_FCF_SALE_3YR","NP_FCF_SALE_4YR","NP_FCF_SALE_5YR","NP_FCF_IB_1YR","NP_FCF_IB_2YR","NP_FCF_IB_3YR","NP_FCF_IB_4YR","NP_FCF_IB_5YR","NP_OIBDP_EV_1YR","NP_OIBDP_EV_2YR","NP_OIBDP_EV_3YR","NP_OIBDP_EV_4YR","NP_OIBDP_EV_5YR","NP_IB_P_1YR","NP_IB_P_2YR","NP_IB_P_3YR","NP_IB_P_4YR","NP_IB_P_5YR","NP_SEQ_P_1YR","NP_SEQ_P_2YR","NP_SEQ_P_3YR","NP_SEQ_P_4YR","NP_SEQ_P_5YR","NP_FCF_EV_1YR","NP_FCF_EV_2YR","NP_FCF_EV_3YR","NP_FCF_EV_4YR","NP_FCF_EV_5YR","NP_SALE_P_1YR","NP_SALE_P_2YR","NP_SALE_P_3YR","NP_SALE_P_4YR","NP_SALE_P_5YR","NP_SALE_EV_1YR","NP_SALE_EV_2YR","NP_SALE_EV_3YR","NP_SALE_EV_4YR","NP_SALE_EV_5YR","NP_DIVYLD_I_1YR","NP_DIVYLD_I_2YR","NP_DIVYLD_I_3YR","NP_DIVYLD_I_4YR","NP_DIVYLD_I_5YR","NP_BBYLD_D_1YR","NP_BBYLD_D_2YR","NP_BBYLD_D_3YR","NP_BBYLD_D_4YR","NP_BBYLD_D_5YR","NP_SHRYLD_D_1YR","NP_SHRYLD_D_2YR","NP_SHRYLD_D_3YR","NP_SHRYLD_D_4YR","NP_SHRYLD_D_5YR","gsector_pct_NP_OANCF_SALE_1YR","ggroup_pct_NP_OANCF_SALE_1YR","gind_pct_NP_OANCF_SALE_1YR","gsubind_pct_NP_OANCF_SALE_1YR","gsector_pct_NP_OANCF_SALE_2YR","ggroup_pct_NP_OANCF_SALE_2YR","gind_pct_NP_OANCF_SALE_2YR","gsubind_pct_NP_OANCF_SALE_2YR","gsector_pct_NP_OANCF_SALE_3YR","ggroup_pct_NP_OANCF_SALE_3YR","gind_pct_NP_OANCF_SALE_3YR","gsubind_pct_NP_OANCF_SALE_3YR","gsector_pct_NP_OANCF_SALE_4YR","ggroup_pct_NP_OANCF_SALE_4YR","gind_pct_NP_OANCF_SALE_4YR","gsubind_pct_NP_OANCF_SALE_4YR","gsector_pct_NP_OANCF_SALE_5YR","ggroup_pct_NP_OANCF_SALE_5YR","gind_pct_NP_OANCF_SALE_5YR","gsubind_pct_NP_OANCF_SALE_5YR","gsector_pct_NP_FCF_SALE_1YR","ggroup_pct_NP_FCF_SALE_1YR","gind_pct_NP_FCF_SALE_1YR","gsubind_pct_NP_FCF_SALE_1YR","gsector_pct_NP_FCF_SALE_2YR","ggroup_pct_NP_FCF_SALE_2YR","gind_pct_NP_FCF_SALE_2YR","gsubind_pct_NP_FCF_SALE_2YR","gsector_pct_NP_FCF_SALE_3YR","ggroup_pct_NP_FCF_SALE_3YR","gind_pct_NP_FCF_SALE_3YR","gsubind_pct_NP_FCF_SALE_3YR","gsector_pct_NP_FCF_SALE_4YR","ggroup_pct_NP_FCF_SALE_4YR","gind_pct_NP_FCF_SALE_4YR","gsubind_pct_NP_FCF_SALE_4YR","gsector_pct_NP_FCF_SALE_5YR","ggroup_pct_NP_FCF_SALE_5YR","gind_pct_NP_FCF_SALE_5YR","gsubind_pct_NP_FCF_SALE_5YR","gsector_pct_NP_FCF_IB_1YR","ggroup_pct_NP_FCF_IB_1YR","gind_pct_NP_FCF_IB_1YR","gsubind_pct_NP_FCF_IB_1YR","gsector_pct_NP_FCF_IB_2YR","ggroup_pct_NP_FCF_IB_2YR","gind_pct_NP_FCF_IB_2YR","gsubind_pct_NP_FCF_IB_2YR","gsector_pct_NP_FCF_IB_3YR","ggroup_pct_NP_FCF_IB_3YR","gind_pct_NP_FCF_IB_3YR","gsubind_pct_NP_FCF_IB_3YR","gsector_pct_NP_FCF_IB_4YR","ggroup_pct_NP_FCF_IB_4YR","gind_pct_NP_FCF_IB_4YR","gsubind_pct_NP_FCF_IB_4YR","gsector_pct_NP_FCF_IB_5YR","ggroup_pct_NP_FCF_IB_5YR","gind_pct_NP_FCF_IB_5YR","gsubind_pct_NP_FCF_IB_5YR","gsector_pct_NP_OIBDP_EV_1YR","ggroup_pct_NP_OIBDP_EV_1YR","gind_pct_NP_OIBDP_EV_1YR","gsubind_pct_NP_OIBDP_EV_1YR","gsector_pct_NP_OIBDP_EV_2YR","ggroup_pct_NP_OIBDP_EV_2YR","gind_pct_NP_OIBDP_EV_2YR","gsubind_pct_NP_OIBDP_EV_2YR","gsector_pct_NP_OIBDP_EV_3YR","ggroup_pct_NP_OIBDP_EV_3YR","gind_pct_NP_OIBDP_EV_3YR","gsubind_pct_NP_OIBDP_EV_3YR","gsector_pct_NP_OIBDP_EV_4YR","ggroup_pct_NP_OIBDP_EV_4YR","gind_pct_NP_OIBDP_EV_4YR","gsubind_pct_NP_OIBDP_EV_4YR","gsector_pct_NP_OIBDP_EV_5YR","ggroup_pct_NP_OIBDP_EV_5YR","gind_pct_NP_OIBDP_EV_5YR","gsubind_pct_NP_OIBDP_EV_5YR","gsector_pct_NP_IB_P_1YR","ggroup_pct_NP_IB_P_1YR","gind_pct_NP_IB_P_1YR","gsubind_pct_NP_IB_P_1YR","gsector_pct_NP_IB_P_2YR","ggroup_pct_NP_IB_P_2YR","gind_pct_NP_IB_P_2YR","gsubind_pct_NP_IB_P_2YR","gsector_pct_NP_IB_P_3YR","ggroup_pct_NP_IB_P_3YR","gind_pct_NP_IB_P_3YR","gsubind_pct_NP_IB_P_3YR","gsector_pct_NP_IB_P_4YR","ggroup_pct_NP_IB_P_4YR","gind_pct_NP_IB_P_4YR","gsubind_pct_NP_IB_P_4YR","gsector_pct_NP_IB_P_5YR","ggroup_pct_NP_IB_P_5YR","gind_pct_NP_IB_P_5YR","gsubind_pct_NP_IB_P_5YR","gsector_pct_NP_SEQ_P_1YR","ggroup_pct_NP_SEQ_P_1YR","gind_pct_NP_SEQ_P_1YR","gsubind_pct_NP_SEQ_P_1YR","gsector_pct_NP_SEQ_P_2YR","ggroup_pct_NP_SEQ_P_2YR","gind_pct_NP_SEQ_P_2YR","gsubind_pct_NP_SEQ_P_2YR","gsector_pct_NP_SEQ_P_3YR","ggroup_pct_NP_SEQ_P_3YR","gind_pct_NP_SEQ_P_3YR","gsubind_pct_NP_SEQ_P_3YR","gsector_pct_NP_SEQ_P_4YR","ggroup_pct_NP_SEQ_P_4YR","gind_pct_NP_SEQ_P_4YR","gsubind_pct_NP_SEQ_P_4YR","gsector_pct_NP_SEQ_P_5YR","ggroup_pct_NP_SEQ_P_5YR","gind_pct_NP_SEQ_P_5YR","gsubind_pct_NP_SEQ_P_5YR","gsector_pct_NP_FCF_EV_1YR","ggroup_pct_NP_FCF_EV_1YR","gind_pct_NP_FCF_EV_1YR","gsubind_pct_NP_FCF_EV_1YR","gsector_pct_NP_FCF_EV_2YR","ggroup_pct_NP_FCF_EV_2YR","gind_pct_NP_FCF_EV_2YR","gsubind_pct_NP_FCF_EV_2YR","gsector_pct_NP_FCF_EV_3YR","ggroup_pct_NP_FCF_EV_3YR","gind_pct_NP_FCF_EV_3YR","gsubind_pct_NP_FCF_EV_3YR","gsector_pct_NP_FCF_EV_4YR","ggroup_pct_NP_FCF_EV_4YR","gind_pct_NP_FCF_EV_4YR","gsubind_pct_NP_FCF_EV_4YR","gsector_pct_NP_FCF_EV_5YR","ggroup_pct_NP_FCF_EV_5YR","gind_pct_NP_FCF_EV_5YR","gsubind_pct_NP_FCF_EV_5YR","gsector_pct_NP_SALE_P_1YR","ggroup_pct_NP_SALE_P_1YR","gind_pct_NP_SALE_P_1YR","gsubind_pct_NP_SALE_P_1YR","gsector_pct_NP_SALE_P_2YR","ggroup_pct_NP_SALE_P_2YR","gind_pct_NP_SALE_P_2YR","gsubind_pct_NP_SALE_P_2YR","gsector_pct_NP_SALE_P_3YR","ggroup_pct_NP_SALE_P_3YR","gind_pct_NP_SALE_P_3YR","gsubind_pct_NP_SALE_P_3YR","gsector_pct_NP_SALE_P_4YR","ggroup_pct_NP_SALE_P_4YR","gind_pct_NP_SALE_P_4YR","gsubind_pct_NP_SALE_P_4YR","gsector_pct_NP_SALE_P_5YR","ggroup_pct_NP_SALE_P_5YR","gind_pct_NP_SALE_P_5YR","gsubind_pct_NP_SALE_P_5YR","gsector_pct_NP_SALE_EV_1YR","ggroup_pct_NP_SALE_EV_1YR","gind_pct_NP_SALE_EV_1YR","gsubind_pct_NP_SALE_EV_1YR","gsector_pct_NP_SALE_EV_2YR","ggroup_pct_NP_SALE_EV_2YR","gind_pct_NP_SALE_EV_2YR","gsubind_pct_NP_SALE_EV_2YR","gsector_pct_NP_SALE_EV_3YR","ggroup_pct_NP_SALE_EV_3YR","gind_pct_NP_SALE_EV_3YR","gsubind_pct_NP_SALE_EV_3YR","gsector_pct_NP_SALE_EV_4YR","ggroup_pct_NP_SALE_EV_4YR","gind_pct_NP_SALE_EV_4YR","gsubind_pct_NP_SALE_EV_4YR","gsector_pct_NP_SALE_EV_5YR","ggroup_pct_NP_SALE_EV_5YR","gind_pct_NP_SALE_EV_5YR","gsubind_pct_NP_SALE_EV_5YR","gsector_pct_NP_DIVYLD_I_1YR","ggroup_pct_NP_DIVYLD_I_1YR","gind_pct_NP_DIVYLD_I_1YR","gsubind_pct_NP_DIVYLD_I_1YR","gsector_pct_NP_DIVYLD_I_2YR","ggroup_pct_NP_DIVYLD_I_2YR","gind_pct_NP_DIVYLD_I_2YR","gsubind_pct_NP_DIVYLD_I_2YR","gsector_pct_NP_DIVYLD_I_3YR","ggroup_pct_NP_DIVYLD_I_3YR","gind_pct_NP_DIVYLD_I_3YR","gsubind_pct_NP_DIVYLD_I_3YR","gsector_pct_NP_DIVYLD_I_4YR","ggroup_pct_NP_DIVYLD_I_4YR","gind_pct_NP_DIVYLD_I_4YR","gsubind_pct_NP_DIVYLD_I_4YR","gsector_pct_NP_DIVYLD_I_5YR","ggroup_pct_NP_DIVYLD_I_5YR","gind_pct_NP_DIVYLD_I_5YR","gsubind_pct_NP_DIVYLD_I_5YR","gsector_pct_NP_BBYLD_D_1YR","ggroup_pct_NP_BBYLD_D_1YR","gind_pct_NP_BBYLD_D_1YR","gsubind_pct_NP_BBYLD_D_1YR","gsector_pct_NP_BBYLD_D_2YR","ggroup_pct_NP_BBYLD_D_2YR","gind_pct_NP_BBYLD_D_2YR","gsubind_pct_NP_BBYLD_D_2YR","gsector_pct_NP_BBYLD_D_3YR","ggroup_pct_NP_BBYLD_D_3YR","gind_pct_NP_BBYLD_D_3YR","gsubind_pct_NP_BBYLD_D_3YR","gsector_pct_NP_BBYLD_D_4YR","ggroup_pct_NP_BBYLD_D_4YR","gind_pct_NP_BBYLD_D_4YR","gsubind_pct_NP_BBYLD_D_4YR","gsector_pct_NP_BBYLD_D_5YR","ggroup_pct_NP_BBYLD_D_5YR","gind_pct_NP_BBYLD_D_5YR","gsubind_pct_NP_BBYLD_D_5YR","gsector_pct_NP_SHRYLD_D_1YR","ggroup_pct_NP_SHRYLD_D_1YR","gind_pct_NP_SHRYLD_D_1YR","gsubind_pct_NP_SHRYLD_D_1YR","gsector_pct_NP_SHRYLD_D_2YR","ggroup_pct_NP_SHRYLD_D_2YR","gind_pct_NP_SHRYLD_D_2YR","gsubind_pct_NP_SHRYLD_D_2YR","gsector_pct_NP_SHRYLD_D_3YR","ggroup_pct_NP_SHRYLD_D_3YR","gind_pct_NP_SHRYLD_D_3YR","gsubind_pct_NP_SHRYLD_D_3YR","gsector_pct_NP_SHRYLD_D_4YR","ggroup_pct_NP_SHRYLD_D_4YR","gind_pct_NP_SHRYLD_D_4YR","gsubind_pct_NP_SHRYLD_D_4YR","gsector_pct_NP_SHRYLD_D_5YR","ggroup_pct_NP_SHRYLD_D_5YR","gind_pct_NP_SHRYLD_D_5YR","gsubind_pct_NP_SHRYLD_D_5YR"]
["2021-04-30",62745,"JAKK","JAKKS PACIFIC INC","JAKKS Pacific, Inc. develops, produces, and markets consumer and related products worldwide. The company operates through three segments: U.S. and Canada, International, and Halloween.",53.476050000000001,143.95105000000001,25,2520,252020,25202010,1,1,2.8995174484000001,0.8763157895,1.7048020809,1.4922712895000001,2.4724684529999998,2.5216437835000001,0.24521530059999999,0.81470116059999997,8.4453120199999995E-2,9.6467858041000003,3.5836626409000001,-0.26692323000000001,0.2518323623,-1.059924259,null,5.0091883300000001E-2,3.0324015199999999E-2,1.29579815E-2,null,3.02072795E-2,3.4424927799999998E-2,0.30599644869999998,2.1767871000000001E-2,-1.6774483999999999E-2,null,0.31007279939999999,0.30885876680000002,-2.7669653999999998E-2,3.8889370800000003E-2,6.5968507499999995E-2,null,-5.5830589E-2,-4.5666653000000001E-2,null,3.2537931000000001E-3,3.2537931000000001E-3,1.60272316E-2,0.15461126989999999,0,null,-4.3337411999999999E-2,1.7333553992999999,3.4252342870999999,-0.10820379500000001,-0.19834532199999999,null,null,6.8949987700000007E-2,null,0.4792648974,null,1.95785001E-2,null,null,null,2.6491696799999999E-2,2.9060240963999999,6.8425888599999998E-2,null,0.17951241060000001,2.9049999999999998,8.2680000000000007,9.8420000000000005,14.016,13.99,13.973000000000001,null,35.298999999999999,13.018000000000001,6.2050000000000001,17.193000000000001,21.545999999999999,null,0,0,0,0,0,null,0,0,0,0,0,null,0.17399999999999999,0.27300000000000002,0.152,0.63100000000000001,20.555,null,0,0,0,19.311,0,null,515.87199999999996,25.841000000000001,-14.273999999999999,null,0,-5.7220000000000004,1.9450000000000001,-127.637,null,-0.409006433,8.1394375599999999E-2,0.95121951220000001,0.97435897439999997,1,1,0.9756097561,0.97435897439999997,1,1,0.62295081969999999,0.51282051279999996,0.42857142860000003,0.42857142860000003,0.98373983740000004,1,1,1,0.98373983740000004,1,1,1,0.1382113821,7.6923076899999998E-2,0.14285714290000001,0.14285714290000001,0.33333333329999998,0.20512820509999999,0.57142857140000003,0.57142857140000003,0.13559322030000001,0.1025641026,0.14285714290000001,0.14285714290000001,null,null,null,null,0.50819672130000004,0.3846153846,0.28571428570000001,0.28571428570000001,0.74774774769999997,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.66315789469999997,0.64516129030000002,0.5,0.5,null,null,null,null,0.37704918030000001,0.33333333329999998,0.28571428570000001,0.28571428570000001,0.3852459016,0.3846153846,0.28571428570000001,0.28571428570000001,0.54918032790000004,0.4615384615,0.71428571429999999,0.71428571429999999,0.72321428570000001,0.69444444439999997,0.66666666669999997,0.66666666669999997,0.4526315789,0.35483870969999998,0.5,0.5,null,null,null,null,0.54918032790000004,0.48717948719999998,0.71428571429999999,0.71428571429999999,0.5409836066,0.48717948719999998,0.71428571429999999,0.71428571429999999,0.50819672130000004,0.43589743590000002,0.42857142860000003,0.42857142860000003,0.75892857140000003,0.69444444439999997,0.66666666669999997,0.66666666669999997,0.78947368419999997,0.8064516129,1,1,null,null,null,null,0.29508196720000002,0.2307692308,0.28571428570000001,0.28571428570000001,0.31147540979999999,0.28205128210000002,0.42857142860000003,0.42857142860000003,null,null,null,null,0.73170731710000003,0.56410256410000004,0.57142857140000003,0.57142857140000003,0.64227642279999997,0.41025641029999999,0.57142857140000003,0.57142857140000003,0.43442622949999998,0.56410256410000004,0.28571428570000001,0.28571428570000001,0.95934959350000004,1,1,1,0.83739837399999995,0.79487179490000004,0.71428571429999999,0.71428571429999999,null,null,null,null,0.4634146341,0.3846153846,0.42857142860000003,0.42857142860000003,1,1,1,1,0.95121951220000001,0.97435897439999997,1,1,0.48214285709999999,0.44444444440000003,0.5,0.5,0.3578947368,0.25806451609999997,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,0.24731182800000001,0.22580645160000001,0.16666666669999999,0.16666666669999999,null,null,null,null,0.88288288290000005,0.9428571429,1,1,0.76229508199999996,0.74358974359999996,0.85714285710000004,0.85714285710000004,null,null,null,null,0.5,0.58064516129999999,0.66666666669999997,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,0.45121951220000001,0.28125,0.2,0.2,0.91397849460000002,0.87096774190000004,0.8,0.8,0.62295081969999999,0.51282051279999996,0.57142857140000003,0.57142857140000003,null,null,null,null,0.94308943089999997,0.9230769231,0.85714285710000004,0.85714285710000004,0.48181818180000002,0.3235294118,0.16666666669999999,0.16666666669999999,0.1056910569,1,0.60162601630000001,0.487804878,0.38211382109999997,0.51219512199999995,0.56097560980000005,0.12820512819999999,1,0.58974358969999996,0.5384615385,0.43589743590000002,0.6153846154,0.64102564100000003,0.14285714290000001,1,0.85714285710000004,0.42857142860000003,0.42857142860000003,0.42857142860000003,0.42857142860000003,0.14285714290000001,1,0.85714285710000004,0.42857142860000003,0.42857142860000003,0.42857142860000003,0.42857142860000003,-3.0489999999999999,-69.290999999999997,-65.576999999999998,-24.004000000000001,null,-31.780999999999999,50.527999999999999,9.16,-52.671999999999997,-32.067,null,40.661999999999999,25.908999999999999,89.512,96.76,59.523000000000003,null,7.1442624600000004E-2,-0.117681115,-0.77409732799999997,-0.67772840000000001,-0.40327268500000002,null,0.2033348089,0.3798679995,0.15658235770000001,0.14458453909999999,0.2347495926,null,0.86810781569999995,0.50245088579999997,6.9320314600000002E-2,0.17768706079999999,0.36197772290000002,null,0,0,0,0,0,null,0,0,0,0,0,null,4.2791796000000003E-3,1.05368791E-2,1.6980963E-3,6.5212897999999998E-3,0.34532869649999998,null,0,0,0,0.19957627119999999,0,null,-0.78158969099999998,1.9502103516,0.10233264810000001,-0.544357172,-0.53873292699999997,null,202103,-1.77,-3.8633299999999999,0.48581999999999997,2.09,4.3019999999999996,null,null,null,null,null,null,null,null,202106,3,2,1,-1.96,-1.77667,0.42444999999999999,-1.19,-2.1800000000000002,1,202103,83.843000000000004,63.7,3.3595600000000001,20.14,5.9947999999999997,202106,1,0,1,91.9,91.9,0,91.9,91.9,0.33333333329999998,-1.0533300000000001,-0.36332999999999999,570.20000000000005,563,-0.120592276,1,null,"BEAT",0,0,0,0,0,1,null,null,null,null,null,null,null,-0.17561154800000001,null,null,5,null,null,null,null,null,null,null,null,0.15614886729999999,null,0.31384795069999999,4.3524499825999996,-1.5410298440000001,1.6333749165,4.2639763400000003E-2,0.50489269400000003,6.8218433100000003E-2,10.867349621000001,-0.65288219199999997,10.594887526000001,6.0580239799999998E-2,1.6616100063999999,-8.9145851730000008,9.3784724700000002E-2,-25.8442738,9.4984103E-2,3.9518448900000003E-2,3.5344477999999999E-2,4.8457752700000002E-2,5.0526043299999997E-2,null,2.2504425500000001E-2,1.08457784E-2,2.6717575E-2,3.06493462E-2,null,null,null,null,null,null,6.8524385600000001E-2,-4.7866407999999999E-2,0.14706520419999999,0.1425805735,null,-1.3841723619999999,-2.4708651549999998,-1.075331373,-6.2991260000000004E-3,null,0.76395155290000005,1.9400488104,2.1917972009,1.7906833171000001,1.2936854541,7.8010533600000001E-2,4.5820897800000003E-2,0.1058123559,8.9975720800000006E-2,null,20.796163345,20.329789819999998,11.483900903,8.8210847545999993,null,3.4664530135999998,4.2247680081999999,3.9604026815000002,2.9356489434999999,null,null,null,null,null,null,9.8145304999999999E-3,5.4012642000000003E-3,-0.33335861500000002,0.2579253541,null,9.8145304999999999E-3,5.4012642000000003E-3,-0.33335861500000002,0.2579253541,0,0.4375,0.41666666670000002,0.33333333329999998,0.33333333329999998,0.42452830190000002,0.38235294120000002,0.33333333329999998,0.33333333329999998,0.4526315789,0.41935483870000001,0.33333333329999998,0.33333333329999998,0.34065934069999998,0.35483870969999998,0.33333333329999998,0.33333333329999998,null,null,null,null,0.55357142859999997,0.44444444440000003,0.33333333329999998,0.33333333329999998,0.49056603770000001,0.38235294120000002,0.33333333329999998,0.33333333329999998,0.57894736840000005,0.41935483870000001,0.33333333329999998,0.33333333329999998,0.51648351650000002,0.38709677419999999,0.33333333329999998,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3727272727,0.28571428570000001,0.5,0.5,0.125,5.8823529399999998E-2,0.16666666669999999,0.16666666669999999,0.8,0.90322580649999995,1,1,0.7191011236,0.83870967740000002,1,1,null,null,null,null,7.0796460199999994E-2,5.5555555600000001E-2,0.16666666669999999,0.16666666669999999,3.7735849100000003E-2,5.8823529399999998E-2,0.16666666669999999,0.16666666669999999,2.08333333E-2,6.4516129000000005E-2,0.16666666669999999,0.16666666669999999,0.27173913039999997,0.22580645160000001,0.33333333329999998,0.33333333329999998,null,null,null,null,0.3274336283,0.25,0.83333333330000003,0.83333333330000003,0.85981308410000001,0.85294117650000001,1,1,0.94845360820000002,0.93548387099999997,1,1,0.91304347829999999,0.90322580649999995,1,1,0.87640449440000001,0.83870967740000002,0.83333333330000003,0.83333333330000003,0.80180180180000005,0.72222222219999999,0.5,0.5,0.63809523810000002,0.58823529409999997,0.66666666669999997,0.66666666669999997,0.91578947369999997,0.87096774190000004,1,1,0.75,0.67741935480000004,1,1,null,null,null,null,0.9026548673,0.97222222219999999,1,1,0.97169811319999999,0.97058823530000005,1,1,0.97916666669999997,1,1,1,0.97826086960000003,1,1,1,null,null,null,null,0.85585585590000002,0.83333333330000003,1,1,0.84761904759999995,0.97058823530000005,1,1,0.89473684210000004,0.96774193549999998,1,1,0.83695652170000001,0.96774193549999998,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.61061946899999997,0.52777777780000001,0.5,0.5,0.66981132080000005,0.52941176469999995,0.5,0.5,4.16666667E-2,3.2258064500000003E-2,0.16666666669999999,0.16666666669999999,1,1,1,1,null,null,null,null,0.53658536590000006,0.3846153846,0.57142857140000003,0.57142857140000003,0.56910569109999998,0.43589743590000002,0.42857142860000003,0.42857142860000003,3.2520325199999998E-2,2.5641025599999999E-2,0.14285714290000001,0.14285714290000001,1,1,1,1,0.56910569109999998,0.48717948719999998,0.42857142860000003,0.42857142860000003]
["2021-04-30",19858,"VRTV","VERITIV CORP","Veritiv Corporation operates as a business-to-business provider of value-added packaging products and services, as well as facility solutions, print, and publishing products and services in the United States, Canada, Mexico, and internationally.",665.89200000000005,1538.3920000000001,20,2010,201070,20107010,2,0.99930264989999995,2.6588009000000001,2.3601895735,7.9937610745000001,15.804847335,9.1948213065999997,5.4688838363999999,0.17264780369999999,0.43430466200000001,4.5574886500000002E-2,9.5294732479000004,4.1248264421999998,5.1359679900000003E-2,0.87566752569999995,5.8652032200000002E-2,null,2.4820347999999999E-2,8.5788669000000008E-3,8.4659061000000001E-3,3.6794507000000001E-3,1.79102046E-2,1.7713804E-2,0.20571734750000001,1.59896925E-2,2.4228471599999999E-2,2.7069309600000001E-2,0.18486362079999999,0.18156229800000001,5.3895612999999998E-3,9.2410379000000004E-3,6.9795765000000001E-3,2.3268268E-3,-3.7165899999999999E-4,-5.4020999999999995E-4,null,5.2561075999999997E-3,5.2561075999999997E-3,3.7191124999999998E-3,3.5441182699999997E-2,0,null,1.46466809E-2,0.1811104503,1.4913829869999999,-0.17152779600000001,-0.24138343300000001,null,null,7.6104108700000006E-2,null,0.55905781580000002,null,null,null,null,null,-0.10399288199999999,-0.28983957199999999,4.18557741E-2,7.7660818712999999,0.10237962759999999,-93.5,23.6,34.1,45.4,32.5,41,44.4,265.60000000000002,246.9,-30.4,4.0999999999999996,99.2,68.599999999999994,0,0,0,144.80000000000001,0,0,0,0,0,0,0,0,3.5,0,0,0,13.6,0,0,0,0,0,0,0,6345.6,157.5,34.200000000000003,null,0,-8.9,20.7,-2019.1,null,-0.27384615400000001,0.15131578949999999,0.92528735630000003,0.93137254899999999,0.8125,0.8125,0.9375,0.98039215690000003,1,1,0.41040462430000002,0.46534653469999998,0.25,0.25,0.98295454550000005,1,1,1,0.97126436780000003,0.97058823530000005,1,1,0.81818181820000002,0.84313725490000002,0.875,0.875,0.73295454550000005,0.77450980390000002,0.8125,0.8125,0.69090909089999997,0.69791666669999997,0.71428571429999999,0.71428571429999999,null,null,null,null,0.29824561399999999,0.35353535349999998,0.25,0.25,0.66459627330000004,0.65217391300000005,0.66666666669999997,0.66666666669999997,0.60283687939999997,0.61445783129999998,0.3846153846,0.3846153846,0.63358778630000001,0.64473684210000004,0.4615384615,0.4615384615,0.28160919540000001,0.3,0.1875,0.1875,0.29310344830000001,0.31,0.1875,0.1875,0.3815028902,0.42574257430000001,0.25,0.25,0.696969697,0.67708333330000003,0.66666666669999997,0.66666666669999997,0.69655172409999999,0.68965517239999996,0.6153846154,0.6153846154,0.6888888889,0.76249999999999996,0.6153846154,0.6153846154,0.33714285710000003,0.35643564360000002,0.1875,0.1875,0.33714285710000003,0.3366336634,0.1875,0.1875,0.56069364160000001,0.57425742570000005,0.5625,0.5625,0.67272727269999999,0.67708333330000003,0.66666666669999997,0.66666666669999997,0.6,0.57471264369999997,0.5384615385,0.5384615385,0.58518518519999996,0.61250000000000004,0.5384615385,0.5384615385,0.54285714289999998,0.52475247520000001,0.5625,0.5625,0.51428571430000003,0.48514851489999999,0.375,0.375,null,null,null,null,0.82386363640000004,0.87254901959999998,0.8125,0.8125,0.71022727269999997,0.75490196080000005,0.75,0.75,0.15028901729999999,0.13861386140000001,0.25,0.25,0.68181818179999998,0.70588235290000001,0.6875,0.6875,0.78160919539999996,0.79411764709999999,0.5,0.5,null,null,null,null,0.60795454550000005,0.60784313729999995,0.6875,0.6875,0.63068181820000002,0.68627450980000004,0.8125,0.8125,0.875,0.95098039219999997,0.8125,0.8125,0.34939759040000001,0.36458333329999998,0.4,0.4,0.24489795919999999,0.22988505749999999,0.1538461538,0.1538461538,null,null,null,null,null,null,null,null,0.1538461538,0.11904761899999999,0.2307692308,0.2307692308,null,null,null,null,0.86904761900000005,0.84536082469999996,0.85714285710000004,0.85714285710000004,0.91907514450000005,0.95049504949999997,0.875,0.875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35294117650000001,0.34523809519999998,0.54545454550000005,0.54545454550000005,0.39370078739999997,0.40845070420000001,0.36363636360000001,0.36363636360000001,0.5375722543,0.57425742570000005,0.375,0.375,0.89411764709999997,0.9375,0.77777777780000001,0.77777777780000001,0.76023391809999996,0.79797979799999996,0.8125,0.8125,3.0864197499999999E-2,3.2258064500000003E-2,0.16666666669999999,0.16666666669999999,0.95454545449999995,1,0.9375,0.92613636359999996,0.90340909089999999,0.88068181820000002,0.85795454550000005,0.94117647059999998,1,0.93137254899999999,0.90196078430000004,0.85294117650000001,0.82352941180000006,0.81372549019999996,0.9375,1,0.9375,0.875,0.9375,0.9375,0.9375,0.9375,1,0.9375,0.875,0.9375,0.9375,0.9375,-335.5,27.9,125.9,-30.2,3,-229,227.6,-106.1,157.5,-72.7,-69.2,382.7,616.5,-12.9,-89.3,170.4,110,-0.244316697,-0.544201135,null,null,-0.177230047,2.7272727300000001E-2,6.1667102199999997E-2,5.5312246599999997E-2,null,null,0.24061032860000001,0.40363636359999999,0.69401620070000003,0.40048661800000002,null,null,0.58215962440000002,0.62363636359999997,0,0,null,null,0,0,0,0,null,null,0,0,9.1455448000000005E-3,0,null,null,7.9812206600000005E-2,0,0,0,null,null,0,0,-0.59837993199999995,0.36918085969999997,null,null,-0.426643192,-0.62909090899999998,202012,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,null,null,null,null,202012,1642.3,1561.3285000000001,0,80.97,null,202103,1,0,1,1519.923,1519.923,0,1519.923,1519.923,1,null,null,6183.3545000000004,6079.2768400000004,-0.10154912200000001,1,null,null,0,0,0,0,0,0,1.1166117120000001,0.92227348470000003,1.0286549233,0.8284722041,0.80063948399999996,1.0427170965999999,0.95651432599999997,-0.109207709,-3.0822198840000001,2,5,null,0.61191162340000005,0.27735849060000001,0.57050452780000005,0.26168224299999998,0.1776180698,0.55908096279999997,0.37711313390000001,0.27508090610000002,0.35702746369999999,0.22077018540000001,7.6384825397,9.6655263157999993,0.56690276110000004,5.2092946299999998E-2,1.1430186722,0.16451368520000001,12.064204180000001,-10.73515254,0.59061357699999995,4.1346188999999998E-2,1.127,null,0.1076910599,null,0.1095347387,3.6686946800000002E-2,1.7248913E-3,4.3755304999999996E-3,1.6837604799999999E-2,1.29621345E-2,3.2234900900000002E-2,-3.49578E-3,4.9015509999999997E-4,1.1913626199999999E-2,7.869048E-3,null,null,null,4.7238095238,2.5692883895,9.3186522100000002E-2,8.8960005100000003E-2,8.4565289299999999E-2,0.1048441438,0.112782415,-0.195549428,-3.5404137000000002E-2,-2.2263699000000001E-2,2.5896991599999999E-2,4.0681374899999997E-2,3.5543594265,1.2247125387,0.92017710519999996,0.66814238410000004,0.80768527550000002,0.18494977739999999,-2.2130803000000001E-2,2.5344859999999999E-3,5.8893199700000003E-2,4.1979781200000003E-2,50.772585958999997,19.610283887000001,14.002192891,10.268280501,13.282697465,5.7375630826000004,6.3307201028,5.1707841761999997,4.9433479478000004,5.3347979341,null,null,null,null,null,0,0,0,1.6771385100000001E-2,0,0,0,0,1.6771385100000001E-2,0,0.48795180719999998,0.5625,0.46666666670000001,0.46666666670000001,0.29746835440000002,0.35555555560000002,0.1538461538,0.1538461538,0.28571428570000001,0.34482758619999998,0.3076923077,0.3076923077,0.2624113475,0.28048780490000003,0.1538461538,0.1538461538,0.2408759124,0.23749999999999999,7.6923076899999998E-2,7.6923076899999998E-2,0.69879518070000002,0.73958333330000003,0.8,0.8,0.41772151899999999,0.46666666670000001,0.4615384615,0.4615384615,0.42176870750000001,0.43678160919999998,0.6153846154,0.6153846154,0.43971631210000001,0.4390243902,0.3846153846,0.3846153846,0.43065693430000002,0.4375,0.3846153846,0.3846153846,null,null,null,null,null,null,null,null,null,null,null,null,0.89873417720000004,0.91836734689999999,0.88888888889999995,0.88888888889999995,0.82142857140000003,0.84,0.77777777780000001,0.77777777780000001,0.45061728400000001,0.5,0.53333333329999999,0.53333333329999999,0.50649350650000002,0.58620689660000003,0.5384615385,0.5384615385,0.52083333330000003,0.58333333330000003,0.6153846154,0.6153846154,0.63571428569999999,0.68292682930000004,0.7692307692,0.7692307692,0.55639097739999999,0.58974358969999996,0.6153846154,0.6153846154,0.28994082840000002,0.26530612240000001,0.33333333329999998,0.33333333329999998,0.3899371069,0.39560439559999999,0.3076923077,0.3076923077,0.37162162160000001,0.38636363639999999,0.1538461538,0.1538461538,0.58041958039999997,0.59523809520000004,0.6153846154,0.6153846154,0.56115107909999995,0.56097560980000005,0.6153846154,0.6153846154,0.89349112429999999,0.93877551020000005,0.93333333330000001,0.93333333330000001,0.73913043479999996,0.77419354839999999,0.85714285710000004,0.85714285710000004,0.69798657720000001,0.74157303370000005,0.7692307692,0.7692307692,0.51748251749999996,0.52380952380000001,0.5384615385,0.5384615385,0.53571428570000001,0.5243902439,0.5384615385,0.5384615385,0.93902439019999995,0.9375,1,1,0.37579617830000001,0.4222222222,0.3846153846,0.3846153846,0.41891891889999999,0.44318181820000002,0.6153846154,0.6153846154,0.70629370629999999,0.7380952381,0.7692307692,0.7692307692,0.58088235290000001,0.58024691360000002,0.4615384615,0.4615384615,0.97633136089999994,0.98979591840000003,0.93333333330000001,0.93333333330000001,0.97484276729999997,0.97802197800000001,1,1,0.97297297299999996,0.98863636359999996,1,1,0.97902097899999996,0.9880952381,0.9230769231,0.9230769231,0.97841726620000002,0.98780487800000005,0.9230769231,0.9230769231,0.95121951220000001,0.94791666669999997,1,1,0.96815286619999996,0.97777777779999997,1,1,0.95270270270000001,0.96590909089999999,1,1,0.97202797200000002,0.9880952381,1,1,0.94852941180000006,0.96296296299999995,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55029585800000003,0.59183673469999998,0.4,0.4,0.57861635219999996,0.59340659340000002,0.5384615385,0.5384615385,0.68918918920000005,0.69318181820000002,0.7692307692,0.7692307692,0.86013986009999999,0.88095238099999995,0.7692307692,0.7692307692,0.63309352519999995,0.62195121949999999,0.5384615385,0.5384615385,0.47727272729999998,0.50980392159999999,0.4375,0.4375,0.53977272730000003,0.51960784309999997,0.625,0.625,0.61363636359999996,0.57843137249999999,0.75,0.75,0.75568181820000002,0.75490196080000005,0.8125,0.8125,0.59659090910000001,0.59803921569999996,0.5625,0.5625]
["2021-04-30",187961,"LPI","LAREDO PETROLEUM INC","Laredo Petroleum, Inc., an independent energy company, engages in the acquisition, exploration, and development of oil and natural gas properties in the Permian Basin of West Texas, the United States. It engages in the sale of oil, natural gas liquids, and natural gas.",487.29079999999999,1638.4387999999999,10,1010,101020,10102020,3,0.99860529990000002,5.1429612809999998,2.0673469388000001,16.576648327000001,18.500347657999999,15.342344800999999,10.902534865,-4.385272E-3,0.78677865459999996,0.56614667630000004,1.3897081577999999,0.41331540729999999,-1.7939452170000001,-4.4004525000000003E-2,null,null,-0.92709157799999997,-0.78095664899999995,-1.4280293500000001,2.6752508325000002,-0.39479094199999998,-0.43906720599999999,-0.85246872399999996,-0.771698946,-1.470551291,2.600814937,-0.28916255299999999,-0.326540092,-1.290879101,-0.88186587800000005,-1.9585990879999999,2.3520326755999998,-0.58747844199999999,-0.62008775400000005,null,1.5986347000000001E-3,1.5986347000000001E-3,0.57675666579999996,0.80152344350000004,0,null,-0.60596626899999995,0.1000572964,2.4624002751999998,-0.19120104199999999,-0.17632777999999999,null,-2.59237596,0.29811160990000002,null,-0.40016705800000002,null,null,null,null,null,-3.0621640810000001,-4.3201527799999999,-1.0609989E-2,null,-0.38318123300000001,-90.587999999999994,390.57499999999999,668.61199999999997,705.21400000000006,563.91399999999999,498.19,632.601,-7.1849999999999996,-193.53800000000001,-167.41,-179,-141.89500000000001,-316.654,0,0,0,0,0,0,0,0,0,0,0,0,0.77900000000000003,2.657,101.473,7.6619999999999999,1.635,2.8109999999999999,0,0,8.5999999999999993E-2,0.39700000000000002,276.26,754.16300000000001,677.19200000000001,-627.81899999999996,-874.173,null,0,-173.339,-1039.671,-144.97,null,-0.30738552299999999,-2.5243801170000002,0.37142857140000002,0.37142857140000002,0.34042553190000002,0.27272727270000002,0.92857142859999997,0.92857142859999997,0.89361702129999998,0.86363636359999996,0.84285714290000002,0.84285714290000002,0.7659574468,0.59090909089999999,0.67142857140000001,0.67142857140000001,0.74468085110000004,0.90909090910000001,0.4428571429,0.4428571429,0.57446808510000003,0.77272727269999997,0.1,0.1,0.10638297870000001,0.18181818180000001,0.11428571429999999,0.11428571429999999,0.17021276599999999,0.18181818180000001,null,null,null,null,null,null,null,null,0.15942028990000001,0.15942028990000001,0.23913043480000001,0.42857142860000003,0.1515151515,0.1515151515,0.23255813950000001,0.4,0.1636363636,0.1636363636,0.26470588239999998,0.5,0.97777777779999997,0.97777777779999997,0.96774193549999998,0.9375,0.15714285710000001,0.15714285710000001,0.21276595740000001,0.36363636360000001,0.14285714290000001,0.14285714290000001,0.1914893617,0.31818181820000002,0.14285714290000001,0.14285714290000001,0.21276595740000001,0.36363636360000001,0.1492537313,0.1492537313,0.2272727273,0.38095238100000001,0.1403508772,0.1403508772,0.22222222220000001,0.41176470590000003,1,1,1,1,0.11428571429999999,0.11428571429999999,0.17021276599999999,0.27272727270000002,0.11428571429999999,0.11428571429999999,0.17021276599999999,0.27272727270000002,0.15714285710000001,0.15714285710000001,0.2340425532,0.40909090910000001,0.1492537313,0.1492537313,0.2045454545,0.33333333329999998,0.1228070175,0.1228070175,0.1944444444,0.35294117650000001,0.97826086960000003,0.97826086960000003,0.96875,0.94117647059999998,0.18571428570000001,0.18571428570000001,0.25531914890000001,0.40909090910000001,0.18571428570000001,0.18571428570000001,0.25531914890000001,0.40909090910000001,null,null,null,null,0.5571428571,0.5571428571,0.61702127659999995,0.68181818179999998,0.48571428570000003,0.48571428570000003,0.51063829790000004,0.59090909089999999,0.87142857139999996,0.87142857139999996,0.80851063830000003,0.68181818179999998,0.91428571430000005,0.91428571430000005,0.87234042550000002,0.86363636359999996,0.95714285710000002,0.95714285710000002,0.97872340430000004,1,null,null,null,null,0.1,0.1,0.12765957450000001,0.27272727270000002,0.34285714290000002,0.34285714290000002,0.42553191489999997,0.68181818179999998,0.78571428570000001,0.78571428570000001,0.80851063830000003,0.86363636359999996,0.56716417910000005,0.56716417910000005,0.5,0.71428571429999999,0.35087719299999998,0.35087719299999998,0.38888888890000001,0.47058823529999999,null,null,null,null,0.3846153846,0.3846153846,0.33333333329999998,0.5,0.62,0.62,0.58823529409999997,0.47058823529999999,null,null,null,null,0.97014925370000005,0.97014925370000005,1,1,8.5714285700000004E-2,8.5714285700000004E-2,0.12765957450000001,0.27272727270000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.08163265E-2,4.08163265E-2,7.6923076899999998E-2,0.2,0.20338983050000001,0.20338983050000001,0.26315789470000001,0.33333333329999998,0.37142857140000002,0.37142857140000002,0.34042553190000002,0.27272727270000002,null,null,null,null,0.14492753620000001,0.14492753620000001,0.1739130435,0.33333333329999998,0.1044776119,0.1044776119,6.8181818199999994E-2,4.7619047599999999E-2,0.72857142860000002,1,0.85714285710000004,0.97142857140000005,0.9428571429,0.91428571430000005,0.91428571430000005,0.72857142860000002,1,0.85714285710000004,0.97142857140000005,0.9428571429,0.91428571430000005,0.91428571430000005,0.70212765960000001,1,0.91489361700000005,0.95744680849999997,0.91489361700000005,0.89361702129999998,0.89361702129999998,0.77272727269999997,1,1,1,1,1,1,37.295999999999999,34.323999999999998,-8.8689999999999998,-148.58500000000001,175.18899999999999,-1.762,218.03100000000001,191.78100000000001,-562.05399999999997,-62.317,-385.06900000000002,473.97800000000001,437.77800000000002,503.48,393.78300000000002,504.88,140.75800000000001,-0.19112279500000001,8.5193865399999999E-2,6.8173512399999997E-2,-2.2522556999999999E-2,-0.29429765499999999,1.2446113187000001,0.82403613669999998,1.5272855191000001,1.4006792723000001,1.4320425209000001,0.98674932660000003,4.4942454424999996,-1.5158931E-2,-0.442091654,-0.33250575999999998,-0.45456507800000001,-0.28104698099999997,-2.249634124,0,0,0,0,0,0,0,0,0,0,0,0,1.6435362E-3,6.0692862999999998E-3,0.20154325889999999,1.94574169E-2,3.2383933000000001E-3,1.9970445699999999E-2,0,0,1.708112E-4,1.0081694999999999E-3,0.54717952780000001,5.3578695348999998,-3.7174719999999999E-3,0.49804010250000003,0.3809108604,-1.427319107,-0.12342933,-2.7356810980000001,202012,3.22,3.1859700000000002,0.60616999999999999,0.03,4.9500000000000002E-2,1,1,0,14,14,0,14,14,202103,9,3,3,2.2400000000000002,1.9971399999999999,0.50668999999999997,2.6,1.1142700000000001,0.81818181820000002,202012,188.065,177.83571000000001,12.302899999999999,10.23,0.83150000000000002,202103,4,2,0,193.5,197.8,42.60651,255,149.19999999999999,0.6,12.76905,18.857800000000001,836.79490999999996,932.93700999999999,-0.555353494,1,null,"BEAT",0,0,0,0,0,1,0.92815323370000002,9.4748082999999997E-2,1.0414703326000001,0.80879895759999998,0.80095072219999996,1.1416305457,1.6011754541000001,-0.871727633,-7.5005184399999996,1,5,"L",0.27569644570000001,6.0377358499999999E-2,0.63389391979999998,0.24112149529999999,0.1786447639,0.7571115974,0.90897269179999995,1.13268608E-2,1.29240711E-2,-5.177905E-3,-2.210233841,-0.270517163,-11.028251640000001,0.34920495219999997,0.61681003680000002,-0.10501621899999999,-15.062067900000001,-1.9918424690000001,0.8102452148,0.81468990699999999,1.4358276395,3.1748642225000001,0.582330024,2.1497735685000001,0.52231907919999998,0.56740090840000001,0.48635934069999998,0.46817293920000003,0.59643140520000004,0.52081465120000003,-0.23115059299999999,-0.15139607999999999,-0.21771864899999999,-0.237529671,-0.52198008699999998,null,-0.51575039700000003,-0.32606280100000001,null,null,-8.6199081999999996E-2,0.34386062270000001,0.1230353941,1.44074016E-2,-0.54913866099999997,-1.3240335489999999,0.4594495421,0.2057831168,-8.3806382999999998E-2,-0.84861061000000004,3.2548988919999999,1.6620694583,0.28697758509999999,5.80395337E-2,5.0475361699999999E-2,-0.13634638099999999,-0.10177074699999999,-5.3473907000000001E-2,-3.2012813000000001E-2,-7.9570294E-2,3.2371411865000002,1.5651745018000001,0.30818774459999998,0.19200844289999999,0.23294843849999999,0.58985953430000004,0.67221520379999999,0.24561013579999999,0.134773955,0.15243932930000001,null,null,null,null,null,1.02726374E-2,0.14350871309999999,2.7232881E-3,-8.8269603000000002E-2,-0.28851753099999999,1.02726374E-2,0.14350871309999999,2.7232881E-3,-8.8269603000000002E-2,-0.28851753099999999,0.83582089550000005,0.83582089550000005,0.75,0.52380952380000001,0.87096774190000004,0.87096774190000004,0.82051282049999996,0.68421052630000001,0.875,0.875,0.80555555560000003,0.58823529409999997,0.91836734689999999,0.91836734689999999,0.87878787879999998,0.76470588240000004,0.84782608699999995,0.84782608699999995,0.78125,0.58823529409999997,0.25373134330000002,0.25373134330000002,0.31818181820000002,0.42857142860000003,0.43548387100000002,0.43548387100000002,0.51282051279999996,0.68421052630000001,0.39285714290000001,0.39285714290000001,0.47222222219999999,0.70588235290000001,0.24489795919999999,0.24489795919999999,0.33333333329999998,0.41176470590000003,0.28260869570000002,0.28260869570000002,0.375,0.47058823529999999,null,null,null,null,0.51612903229999996,0.51612903229999996,0.52173913039999997,0.66666666669999997,0.5384615385,0.5384615385,0.52380952380000001,0.7,null,null,null,null,null,null,null,null,0.13636363639999999,0.13636363639999999,0.18181818180000001,0.2380952381,0.95161290320000003,0.95161290320000003,0.94871794870000004,0.94736842109999997,0.67272727269999999,0.67272727269999999,0.5,0.52941176469999995,0.38775510200000002,0.38775510200000002,0.42424242420000002,0.58823529409999997,0.10869565220000001,0.10869565220000001,0.15625,0.29411764709999999,0.20895522389999999,0.20895522389999999,0.18181818180000001,0.1904761905,0.98387096770000004,0.98387096770000004,0.97435897439999997,0.94736842109999997,0.91228070179999998,0.91228070179999998,0.86111111110000005,0.88235294119999996,0.48979591839999997,0.48979591839999997,0.48484848479999998,0.64705882349999999,0.27272727270000002,0.27272727270000002,0.36666666669999998,0.5625,0.70149253730000005,0.70149253730000005,0.79545454550000005,0.71428571429999999,0.77777777780000001,0.77777777780000001,0.72499999999999998,0.75,0.1228070175,0.1228070175,0.1944444444,0.23529411759999999,0.12244897959999999,0.12244897959999999,0.18181818180000001,0.23529411759999999,0.13636363639999999,0.13636363639999999,0.2,0.25,0.303030303,0.303030303,0.2954545455,0.42857142860000003,0.37096774189999998,0.37096774189999998,0.3846153846,0.63157894739999998,0.52727272729999997,0.52727272729999997,0.54285714289999998,0.76470588240000004,0.34693877550000002,0.34693877550000002,0.42424242420000002,0.52941176469999995,0.52173913039999997,0.52173913039999997,0.5625,0.64705882349999999,0.64179104480000004,0.64179104480000004,0.72727272730000003,0.80952380950000002,0.72580645160000001,0.72580645160000001,0.7692307692,1,0.17543859649999999,0.17543859649999999,0.16666666669999999,0.29411764709999999,6.1224489799999997E-2,6.1224489799999997E-2,9.0909090900000003E-2,0.1764705882,4.5454545499999999E-2,4.5454545499999999E-2,6.6666666700000002E-2,0.125,0.42424242420000002,0.42424242420000002,0.61363636359999996,0.66666666669999997,0.62903225809999996,0.62903225809999996,0.74358974359999996,0.89473684210000004,0.1964285714,0.1964285714,0.28571428570000001,0.35294117650000001,6.1224489799999997E-2,6.1224489799999997E-2,9.0909090900000003E-2,0.1176470588,4.3478260900000003E-2,4.3478260900000003E-2,6.25E-2,5.8823529399999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65671641790000002,0.65671641790000002,0.75,0.80952380950000002,0.96774193549999998,0.96774193549999998,0.94871794870000004,1,0.78571428570000001,0.78571428570000001,0.77777777780000001,0.82352941180000006,0.22448979590000001,0.22448979590000001,0.24242424239999999,0.29411764709999999,0.1136363636,0.1136363636,0.1333333333,0.1875,0.5571428571,0.5571428571,0.61702127659999995,0.77272727269999997,0.95714285710000002,0.95714285710000002,0.93617021280000001,1,0.75714285709999996,0.75714285709999996,0.72340425529999997,0.81818181820000002,0.15714285710000001,0.15714285710000001,0.17021276599999999,0.2272727273,5.71428571E-2,5.71428571E-2,6.3829787200000002E-2,0.13636363639999999]
["2021-04-30",148391,"KIRK","KIRKLAND'S INC","Kirkland's, Inc. operates as a specialty retailer of home decor in the United States.",423.04320000000001,516.65520000000004,25,2550,255040,25504060,4,0.99790794979999997,2.2096589678999998,2.4226552984,14.507985353,19.105866231,20.658505688999998,15.852368491,0.13522558179999999,0.18570916630000001,0.1445512018,1.2847293137,1.0519510885000001,3.9331680500000001E-2,0.22437897600000001,0.1752912918,0,7.6164313999999997E-2,8.6252411000000001E-2,1.86008044E-2,-9.9382089999999999E-3,4.61154166E-2,5.6051146599999997E-2,0.34711203029999999,3.8358635500000002E-2,-1.1963661E-2,-4.2334878999999999E-2,0.34754499329999999,0.35898958130000003,3.06147607E-2,0.1188193709,2.2262989699999999E-2,1.1153063E-3,-8.5901009999999993E-3,7.3351340000000001E-4,null,-3.7112000000000001E-4,-3.7112000000000001E-4,1.6003797600000001E-2,2.0560548000000001E-2,0,0,4.2982392699999997E-2,0.23717908709999999,0.45846145259999999,-9.9993375999999995E-2,-0.142908958,null,2.1418051359999999,7.6908579300000002E-2,5.0032039575000002,0.48733699809999997,0,2.6311141199999999E-2,null,0.1489318167,1.01416237E-2,null,0.19850326539999999,0.12854740419999999,4.1988701244,8.0121132999999997E-2,43.027000000000001,8.6980000000000004,15.68,28.774999999999999,28.423999999999999,32.18,35.113999999999997,69.864999999999995,-23.949000000000002,-6.4539999999999997,16.701000000000001,19.667999999999999,-3.073,0,0,0,0,0,0,0,0,0,0,0,25.951000000000001,0.23799999999999999,3.7440000000000002,16.099,0.81,0.26300000000000001,27.225000000000001,0.39500000000000002,0.24099999999999999,0.34300000000000003,0.32800000000000001,0.36899999999999999,0.35399999999999998,543.49599999999998,41.395000000000003,16.638999999999999,0,0,-19.725999999999999,4.8929999999999998,-90.620999999999995,null,-0.69399099399999997,0.1340474495,0.83739837399999995,0.8125,0.72222222219999999,1,0.81300813009999995,0.6875,0.61111111110000005,1,0.85245901639999999,0.8125,0.77777777780000001,1,0.57723577240000001,0.40625,0.22222222220000001,1,0.60162601630000001,0.46875,0.44444444440000003,1,0.78048780490000003,0.6875,0.61111111110000005,1,0.26829268290000002,0.34375,0.33333333329999998,1,0.83898305080000002,0.76666666670000005,0.6875,1,0.89705882349999999,0.95652173910000005,1,1,0.68032786889999997,0.78125,0.77777777780000001,1,0.90090090089999997,0.93333333330000001,0.94117647059999998,1,0.68421052630000001,0.64,0.66666666669999997,1,0.56321839080000002,0.52380952380000001,0.57142857140000003,1,0.47540983609999998,0.65625,0.55555555560000003,1,0.50819672130000004,0.6875,0.61111111110000005,1,0.60655737700000001,0.5625,0.61111111110000005,1,0.85714285710000004,0.9,0.94117647059999998,1,0.49473684210000002,0.52,0.53333333329999999,1,0.3595505618,0.40909090910000001,0.42857142860000003,1,0.60655737700000001,0.5625,0.55555555560000003,1,0.63114754100000003,0.625,0.55555555560000003,1,0.76229508199999996,0.75,0.66666666669999997,1,0.9375,0.93333333330000001,0.94117647059999998,1,0.64210526320000005,0.64,0.66666666669999997,1,0.67415730340000002,0.59090909089999999,0.64285714289999996,1,0.51639344259999997,0.5625,0.44444444440000003,1,0.54918032790000004,0.59375,0.5,1,null,null,null,null,0.34146341460000001,0.46875,0.38888888890000001,1,0.325203252,0.46875,0.38888888890000001,1,0.4262295082,0.625,0.5,1,0.44715447149999998,0.34375,0.22222222220000001,1,0.83739837399999995,0.875,0.88888888889999995,1,0.60563380280000001,0.92,1,1,0.81300813009999995,0.71875,0.66666666669999997,1,0.69105691059999996,0.65625,0.55555555560000003,1,0.50406504070000002,0.4375,0.27777777780000001,1,0.50892857140000003,0.46666666670000001,0.58823529409999997,1,0.46315789470000002,0.48,0.53333333329999999,1,null,null,null,null,0.93220338979999995,0.9375,0.91666666669999997,1,0.31182795699999999,0.45833333329999998,0.53333333329999999,1,0.77586206899999999,0.85714285710000004,0.8,1,0.6936936937,0.72413793100000001,0.6875,1,0.7704918033,0.5625,0.72222222219999999,1,0.60563380280000001,0.92,1,1,0.56382978719999999,0.51851851849999997,0.47058823529999999,1,null,null,null,null,0.67164179099999999,0.63157894739999998,0.75,1,0.57971014489999995,0.5,0.6,1,null,null,null,null,0.48387096769999999,0.61904761900000005,0.73333333329999995,1,0.82786885249999997,0.75,0.66666666669999997,1,0.77777777780000001,0.8461538462,0.875,1,0.70731707320000003,0.75,0.72222222219999999,1,0.89090909090000003,0.9,0.88235294119999996,1,0.73983739839999996,0.99186991869999996,0.92682926830000001,0.94308943089999997,0.89430894309999998,0.91869918699999997,0.91056910570000005,0.75,1,0.9375,0.96875,0.90625,0.90625,0.875,0.72222222219999999,1,0.88888888889999995,1,0.88888888889999995,0.94444444439999997,0.88888888889999995,1,1,1,1,1,1,1,-81.334000000000003,-9.0540000000000003,1.86,6.9850000000000003,-38.335000000000001,-54.941000000000003,248.89,0,0,0,0,35.536000000000001,73.064999999999998,31.375,43.265000000000001,44.863,70.376000000000005,1.2108003152,-1.113173202,-0.28857370500000001,4.2990870200000003E-2,0.15569623069999999,-0.54471694900000001,0.24476587120000001,0.21460343530000001,0.91713147409999995,0.65697445970000001,0.71729487550000004,0.4989485052,1.9660344438999999,-0.32777663699999998,-0.20570517899999999,0.38601641050000002,0.43840135520000001,-4.3665453999999999E-2,0,0,0,0,0,0,0,0,0,0,0,0.36874786859999997,6.6974336000000002E-3,5.1242044799999997E-2,0.51311553779999997,1.8721830599999999E-2,5.8622919000000002E-3,0.38685063089999999,1.1115488499999999E-2,3.2984328999999999E-3,1.0932270900000001E-2,7.5811856999999996E-3,8.2250407000000001E-3,5.0301238999999999E-3,-1.546065961,3.4064189420000002,0,0,0,0,202101,1.4,1.4,0,0,null,2,0,0,9,9,4,13,5,202104,2,1,0,2.5000000000000001E-2,2.5000000000000001E-2,1.4999999999999999E-2,0.04,0.01,1,202101,194.91800000000001,195,0,-0.08,null,202104,2,1,0,128.006,128.006,0.124,128.13,127.88200000000001,1,1.7450000000000001,2.2650000000000001,583.85450000000003,602.3075,-0.14658580299999999,1,0,"MEET",0,0,0,0,0,0,3.6666396808999999,0.8894920596,1.3974503223000001,0.90000662379999996,0.89784776649999998,0.84978813399999997,0.92749935930000005,-0.159964041,-0.72433895400000003,5,5,null,0.97406340059999996,0.21981132079999999,0.95989650709999996,0.36168224300000001,0.34291581110000002,0.1214442013,0.31339401820000001,0.1796116505,0.96930533119999995,0.15302152290000001,11.029587147999999,21.813676303000001,3.8237474978999999,0.6678204807,4.6199579955000001,-0.102023211,-38.53261655,-0.30006007699999998,0.20768890910000001,2.64666821E-2,-1.9328455680000001,16.962750715999999,0.72456956309999998,13.068432671,0.70237079899999999,-1.3693118000000001E-2,3.4495441799999998E-2,7.1161946500000003E-2,8.7238023400000003E-2,5.7032041300000003E-2,-3.9658540999999999E-2,-9.9741759999999995E-3,2.63374109E-2,3.3092837600000001E-2,-5.4698500000000001E-3,null,-1.707407407,3.1535120846,1.7805540467000001,-0.18542207199999999,-2.6318369000000001E-2,1.255659501,0.40994860420000001,0.34371179829999998,0.21133409210000001,-4.1890440179999997,4.4319692700000003E-2,3.1300896799999998E-2,5.9048576999999998E-2,6.3982117599999999E-2,6.0521521156000002,1.5336020654,0.83193835709999997,0.7153238488,0.46209736109999999,-0.10346333200000001,-0.23603502100000001,0.1875664796,0.159734497,-1.3425457999999999E-2,47.492347729999999,7.5867692819999997,3.7478154829000001,3.1770978335,2.1689254533,2.6088536765999999,23.664613763999998,7.1216749515000002,4.8268600849999999,2.4544471556,null,null,null,null,null,0.27549462489999998,0.18473573500000001,2.8487599000000001E-3,-5.6664400000000005E-4,0.1037388211,0.27549462489999998,0.18473573500000001,2.8487599000000001E-3,-5.6664400000000005E-4,0.1037388211,0.22321428569999999,0.33333333329999998,0.1176470588,1,0.40566037739999999,0.51851851849999997,0.4375,1,0.62105263160000002,0.8,0.8,1,0.63736263739999999,0.73913043479999996,0.78571428570000001,1,0.38202247189999999,0.5,0.5,1,0.2410714286,0.3,0.1176470588,1,0.35849056600000001,0.37037037039999998,0.25,1,0.56842105259999998,0.64,0.53333333329999999,1,0.54945054950000005,0.52173913039999997,0.35714285709999999,1,0.31460674160000002,0.4545454545,0.5,1,null,null,null,null,0.1044776119,6.6666666700000002E-2,9.0909090900000003E-2,1,0.9152542373,0.875,0.83333333330000003,1,0.77272727269999997,0.53333333329999999,0.5,1,0.20588235290000001,0.29411764709999999,0.33333333329999998,1,0.18181818180000001,0.31034482759999998,0.1176470588,1,1,1,1,1,0.98947368420000004,1,1,1,0.97752808989999995,0.91304347829999999,0.93333333330000001,1,0.87356321839999995,0.7619047619,0.78571428570000001,1,2.65486726E-2,0.1,0.1176470588,1,0.58490566040000003,0.59259259259999997,0.5625,1,0.52083333330000003,0.5384615385,0.5,1,0.68478260869999996,0.75,0.8,1,0.65909090910000001,0.66666666669999997,0.64285714289999996,1,0.94690265490000003,0.93333333330000001,0.88235294119999996,1,0.85046728969999996,0.77777777780000001,0.6875,1,0.68041237109999997,0.6538461538,0.625,1,0.52173913039999997,0.625,0.6,1,0.34831460669999997,0.33333333329999998,0.35714285709999999,1,0.1711711712,0.27586206899999999,5.8823529399999998E-2,1,6.6666666700000002E-2,0.11111111110000001,0.125,1,1,1,1,1,0.88043478259999997,0.70833333330000003,0.73333333329999995,1,0.25842696630000001,0.40909090910000001,0.42857142860000003,1,0.98230088500000001,0.93333333330000001,0.94117647059999998,1,0.8679245283,0.74074074069999996,0.6875,1,0.83333333330000003,0.8076923077,0.8125,1,0.78260869570000002,0.70833333330000003,0.73333333329999995,1,0.67045454550000005,0.47619047619999999,0.42857142860000003,1,0.7657657658,0.68965517239999996,0.70588235290000001,1,0.99047619050000002,0.96296296299999995,0.9375,1,0.9684210526,0.9230769231,0.9375,1,0.92391304350000003,0.79166666669999997,0.86666666670000003,1,0.80898876399999997,0.59090909089999999,0.64285714289999996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.99115044249999995,0.96666666670000001,0.94117647059999998,1,0.98113207550000003,0.9259259259,0.875,1,0.66666666669999997,0.5769230769,0.4375,1,0.29347826090000001,0.29166666670000002,0.2666666667,1,0.89772727269999997,0.80952380950000002,0.71428571429999999,1,0.99186991869999996,0.96875,0.94444444439999997,1,0.9756097561,0.90625,0.88888888889999995,1,0.60162601630000001,0.625,0.5,1,0.15447154469999999,0.1875,0.22222222220000001,1,0.91869918699999997,0.875,0.77777777780000001,1]
["2021-04-30",31845,"RNGR","RANGER ENERGY SERVICES","Ranger Energy Services, Inc. provides onshore high specification well service rigs, wireline completion services, and complementary services to exploration and production companies in the United States.",48.945659999999997,80.345659999999995,10,1010,101010,10101020,5,0.99721059970000003,2.1213764646,1.0996168582000001,9.6151211900000005E-2,7.7475194600000005E-2,7.4743410100000005E-2,6.6008373400000001E-2,0.2277658806,0.52098592600000004,0.1357827476,3.8369081139999999,2.3374006760000001,-0.210437452,2.081900622,-0.10107948999999999,null,9.47816826E-2,-4.5319237999999998E-2,2.9846617700000001E-2,null,0.1115397155,0.1115397155,0.2124600639,-6.8928599999999998E-3,3.3239284700000003E-2,null,0.20902482980000001,0.20902482980000001,-5.4845579999999998E-2,-6.0188411999999997E-2,8.6712861200000005E-2,null,-4.1821069000000002E-2,-4.1821069000000002E-2,null,6.9464790100000007E-2,6.9464790100000007E-2,3.8338658099999999E-2,0.14710190849999999,0,null,-4.2809643000000001E-2,5.72062978E-2,0.69873406549999995,-0.44256455900000002,0.2194805195,-6.7222222220000001,null,null,null,0.1658354115,null,null,null,null,null,-0.25,-11.777777779999999,9.7444089499999997E-2,null,0.22154276910000001,-0.9,7.2,24.2,75.900000000000006,21.7,null,null,18.3,27.7,-48.3,-39,null,null,0,0,4,47.7,null,null,0,0,0,0,null,null,3.4,1.1000000000000001,0,0,null,null,0,0,0,80.8,null,null,187.8,17.8,-10.3,null,0,-14.5,7.8,33.799999999999997,null,-0.66820276499999998,0.78,0.9,0.9,0.82608695649999997,0.80952380950000002,0.81428571429999996,0.81428571429999996,0.91304347829999999,0.95238095239999998,0.4,0.4,0.65217391300000005,0.66666666669999997,0.87142857139999996,0.87142857139999996,0.82608695649999997,0.80952380950000002,0.97142857140000005,0.97142857140000005,0.95652173910000005,0.95238095239999998,0.4142857143,0.4142857143,0.65217391300000005,0.61904761900000005,0.81428571429999996,0.81428571429999996,0.65217391300000005,0.66666666669999997,0.54838709679999997,0.54838709679999997,0.82608695649999997,0.80952380950000002,null,null,null,null,0.55072463770000002,0.55072463770000002,0.60869565219999999,0.61904761900000005,0.54545454550000005,0.54545454550000005,0.56521739130000004,0.57142857140000003,0.70909090910000006,0.70909090910000006,0.57142857140000003,0.57894736840000005,null,null,null,null,0.52857142859999995,0.52857142859999995,0.52173913039999997,0.57142857140000003,0.52857142859999995,0.52857142859999995,0.47826086960000003,0.52380952380000001,0.42857142860000003,0.42857142860000003,0.39130434780000001,0.42857142860000003,0.65671641790000002,0.65671641790000002,0.73913043479999996,0.7619047619,0.73684210530000005,0.73684210530000005,0.71428571429999999,0.73684210530000005,null,null,null,null,0.32857142859999999,0.32857142859999999,0.1739130435,0.1904761905,0.34285714290000002,0.34285714290000002,0.1739130435,0.1904761905,0.62857142860000004,0.62857142860000004,0.86956521740000003,0.85714285710000004,0.55223880599999997,0.55223880599999997,0.60869565219999999,0.57142857140000003,0.82456140349999996,0.82456140349999996,0.7619047619,0.73684210530000005,null,null,null,null,0.65714285709999998,0.65714285709999998,0.86956521740000003,0.85714285710000004,0.61428571430000001,0.61428571430000001,0.82608695649999997,0.80952380950000002,null,null,null,null,0.95714285710000002,0.95714285710000002,0.95652173910000005,0.95238095239999998,0.9,0.9,0.95652173910000005,0.95238095239999998,0.32857142859999999,0.32857142859999999,0.47826086960000003,0.52380952380000001,0.65714285709999998,0.65714285709999998,0.73913043479999996,0.80952380950000002,0.95714285710000002,0.95714285710000002,0.91304347829999999,0.90476190479999996,null,null,null,null,0.57142857140000003,0.57142857140000003,0.86956521740000003,0.85714285710000004,0.25714285710000001,0.25714285710000001,8.6956521699999997E-2,9.5238095199999998E-2,0.57142857140000003,0.57142857140000003,0.6956521739,0.7619047619,0.25373134330000002,0.25373134330000002,0.43478260870000002,0.42857142860000003,0.7192982456,0.7192982456,0.7619047619,0.73684210530000005,0.16,0.16,0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,0.50746268660000005,0.50746268660000005,0.34782608700000001,0.38095238100000001,0.81428571429999996,0.81428571429999996,0.73913043479999996,0.71428571429999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32653061220000001,0.32653061220000001,0.39130434780000001,0.38095238100000001,0.1186440678,0.1186440678,9.5238095199999998E-2,0.1052631579,0.6,0.6,0.6956521739,0.66666666669999997,null,null,null,null,0.94202898550000003,0.94202898550000003,0.95652173910000005,0.95238095239999998,0.49253731340000001,0.49253731340000001,0.65217391300000005,0.66666666669999997,0.1,0.98571428569999997,0.62857142860000004,5.71428571E-2,2.85714286E-2,2.85714286E-2,2.85714286E-2,0.1,0.98571428569999997,0.62857142860000004,5.71428571E-2,2.85714286E-2,2.85714286E-2,2.85714286E-2,8.6956521699999997E-2,1,0.52173913039999997,4.3478260900000003E-2,4.3478260900000003E-2,4.3478260900000003E-2,4.3478260900000003E-2,4.7619047599999999E-2,1,0.52380952380000001,4.7619047599999999E-2,4.7619047599999999E-2,4.7619047599999999E-2,4.7619047599999999E-2,1.4,5.4,null,null,null,-23.4,-13.9,54.9,null,null,null,26.4,50.5,22.2,null,null,null,-3.4090909000000003E-2,2.77227723E-2,0.24324324319999999,null,null,null,0.27272727270000002,0.47920792080000002,3.4189189189000002,null,null,null,0.69318181820000002,0.54851485150000001,-2.175675676,null,null,null,0,0,0.18018018020000001,null,null,null,0,0,0,null,null,null,0.12878787880000001,2.1782178199999998E-2,0,null,null,null,0,0,0,null,null,null,-0.88636363600000001,-0.27524752499999999,2.4729729730000001,null,null,null,202012,-0.4219,-0.28999999999999998,7.3760000000000006E-2,-0.13,-1.7625,null,null,null,null,null,null,null,null,202103,3,0,2,-0.26,-0.32,8.4849999999999995E-2,-0.26,-0.44,0.66666666669999997,202012,41.5,37.799999999999997,5.8189299999999999,3.7,0.63590000000000002,202103,3,0,1,45.7,44.966670000000001,2.1852999999999998,47.2,42,0.66666666669999997,-0.75666999999999995,-4.2500000000000003E-2,199.93333000000001,227.36667,-0.12197615000000001,1,null,"MISS",0,1,0,0,0,0,1.1343349469999999,1.0324430845999999,0.78021461859999997,0.55743544079999996,0.87964862190000004,1.4848631701999999,0.73355031130000004,-0.14879468000000001,-3.5291609140000002,1,5,"L",0.65129683000000005,0.67452830190000002,3.49288486E-2,7.5700934600000006E-2,0.30184804929999998,0.91575492339999998,0.12223667100000001,0.1957928803,0.17770597739999999,0.2930552629,3.5081775281000001,-3.0141320390000002,0.30466692839999998,0.16531182110000001,1.2174729412,0.25826041750000001,2.2723745762999998,31.420044443999998,0.4996120141,0.1678720095,1.0897125241000001,-7.5726538650000004,0.2448099074,-134.82352940000001,0.21527192179999999,0.15405164739999999,9.1059056400000005E-2,-0.112337662,null,null,8.2220243400000004E-2,-0.15935334900000001,-0.25324675299999999,null,null,15.388888889,null,null,null,null,0.53982057370000003,0.29331195139999999,7.28057706E-2,null,null,4.8997644299999997E-2,-5.3503940999999999E-2,-0.17294484199999999,null,null,3.0814074083,1.6521368339,0.82267798739999998,null,null,0.31680148079999998,-0.36989470600000002,-0.28394250500000001,null,null,9.1707257585999997,4.9142558817999999,1.2217204442,null,null,3.8530837135999998,2.3212233023,1.121208867,null,null,null,null,null,null,null,2.99430049E-2,0,-0.64100657100000002,null,null,2.99430049E-2,0,-0.64100657100000002,0,0,0.49253731340000001,0.49253731340000001,0.73913043479999996,0.7619047619,0.40322580650000001,0.40322580650000001,0.52173913039999997,0.57142857140000003,7.1428571400000002E-2,7.1428571400000002E-2,0.1,0.11111111110000001,null,null,null,null,null,null,null,null,0.77611940300000004,0.77611940300000004,0.82608695649999997,0.85714285710000004,0.41935483870000001,0.41935483870000001,0.3043478261,0.33333333329999998,0.32142857139999997,0.32142857139999997,0.25,0.22222222220000001,null,null,null,null,null,null,null,null,0.96,0.96,0.8,0.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.93939393940000004,0.93939393940000004,0.95454545449999995,0.95,0.88709677419999999,0.88709677419999999,0.95652173910000005,0.95238095239999998,0.43636363639999998,0.43636363639999998,0.61904761900000005,0.63157894739999998,null,null,null,null,null,null,null,null,0.70149253730000005,0.70149253730000005,0.86956521740000003,0.85714285710000004,0.41935483870000001,0.41935483870000001,0.60869565219999999,0.57142857140000003,0.2807017544,0.2807017544,0.38095238100000001,0.36842105260000002,null,null,null,null,null,null,null,null,0.68656716419999997,0.68656716419999997,0.52173913039999997,0.57142857140000003,0.7619047619,0.7619047619,0.86956521740000003,0.95238095239999998,0.50877192979999997,0.50877192979999997,0.47619047619999999,0.52631578950000002,null,null,null,null,null,null,null,null,0.95454545449999995,0.95454545449999995,0.95454545449999995,0.95,8.0645161300000004E-2,8.0645161300000004E-2,8.6956521699999997E-2,9.5238095199999998E-2,7.2727272699999998E-2,7.2727272699999998E-2,0.15,0.16666666669999999,null,null,null,null,null,null,null,null,0.8656716418,0.8656716418,0.78260869570000002,0.80952380950000002,0.93548387099999997,0.93548387099999997,1,1,0.77192982460000004,0.77192982460000004,0.95238095239999998,0.94736842109999997,null,null,null,null,null,null,null,null,0.92424242420000002,0.92424242420000002,0.90909090910000001,0.9,0.90322580649999995,0.90322580649999995,0.86956521740000003,0.85714285710000004,0.875,0.875,0.90476190479999996,0.89473684210000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80597014929999999,0.80597014929999999,0.78260869570000002,0.7619047619,0.56451612900000003,0.56451612900000003,0.43478260870000002,0.42857142860000003,3.5714285700000001E-2,3.5714285700000001E-2,0.05,5.5555555600000001E-2,null,null,null,null,null,null,null,null,0.65714285709999998,0.65714285709999998,0.6956521739,0.71428571429999999,0.54285714289999998,0.54285714289999998,0.39130434780000001,0.38095238100000001,2.85714286E-2,2.85714286E-2,4.3478260900000003E-2,4.7619047599999999E-2,0.72857142860000002,0.72857142860000002,0.73913043479999996,0.7619047619,0.68571428570000004,0.68571428570000004,0.65217391300000005,0.71428571429999999]
["2021-04-30",8892,"RCMT","RCM TECHNOLOGIES INC","RCM Technologies, Inc. provides business and technology solutions in the United States, Canada, Puerto Rico, and Serbia. It operates through three segments: Engineering, Specialty Health Care, and Information Technology.",41.439369999999997,57.475369999999998,20,2020,202020,20202020,6,0.99651324969999999,2.0665965038,1.5179090716000001,0.40674416209999997,5.7021184748999998,3.0667048224000002,1.6061578240000001,0.43049744610000001,0.60818974810000004,0.1675631112,3.6296159908000001,2.6169296518,-0.21402352399999999,0.53663943250000001,-0.39882183599999999,null,7.0740448000000001E-3,-3.5599947999999999E-2,-3.4676474999999998E-2,-4.3528442000000001E-2,3.8564560800000001E-2,4.2427289399999998E-2,0.25832895639999998,4.0537078000000004E-3,-6.7896240000000002E-3,-1.6214182000000001E-2,0.26001567419999999,0.26211238310000001,-5.8965886000000002E-2,-8.0200841999999994E-2,-6.7543923000000006E-2,-8.4312428999999994E-2,6.3166239999999999E-3,1.0862458700000001E-2,null,-5.0193809999999998E-3,-5.0193809999999998E-3,3.0583276000000002E-3,1.11005549E-2,0,null,-0.129779482,1.7712624499999999E-2,0.40468761949999998,-0.21293040299999999,-0.16382770499999999,-3.1855593889999998,-6.7478937139999999,9.3340763100000002E-2,1.4659923585000001,0.56856260700000005,null,5.3188306999999999E-3,null,-0.76843455000000005,null,-0.69150642699999998,-7.3995770000000001E-3,0.16450478360000001,null,1.85122775E-2,-34.055999999999997,0.46,0.36699999999999999,1.7070000000000001,0.86099999999999999,0.97099999999999997,2.69,24.742999999999999,-5.1449999999999996,-1.528,5.6020000000000003,16.149999999999999,7.7949999999999999,0,0,0.76300000000000001,0,0,0.8,0,0,12.194000000000001,0,12.529,25.344000000000001,0,0,0,2.794,4.1559999999999997,0.53700000000000003,0.20799999999999999,0.32100000000000001,0.45,0.40899999999999997,0.36799999999999999,0.90200000000000002,150.40899999999999,1.0640000000000001,-8.8689999999999998,null,0,-0.40100000000000002,-6.4459999999999997,-29.469000000000001,null,-0.46573751499999999,-0.85832223699999999,0.98850574710000005,1,1,1,0.97727272730000003,0.95833333330000003,1,1,0.85549132949999995,0.86956521740000003,0.85,0.81818181820000002,0.89772727269999997,0.89583333330000003,0.95238095239999998,1,0.90229885060000004,0.91304347829999999,0.85,1,0.1875,0.22916666669999999,0.28571428570000001,0.33333333329999998,0.52272727269999997,0.52083333330000003,0.66666666669999997,0.58333333330000003,0.1393939394,0.1739130435,0.2,0.25,null,null,null,null,0.25146198829999999,0.23913043480000001,0.35,0.36363636360000001,0.26086956519999999,0.20930232560000001,0.22222222220000001,0.22222222220000001,0.31205673760000002,0.21621621620000001,0.28571428570000001,0.42857142860000003,0.28244274809999997,0.25,0.21428571430000001,0.42857142860000003,0.37931034479999998,0.33333333329999998,0.38095238100000001,0.41666666670000002,0.3965517241,0.39583333329999998,0.42857142860000003,0.41666666670000002,0.53179190750000005,0.36956521739999998,0.3,9.0909090900000003E-2,0.53939393940000002,0.55813953490000001,0.55555555560000003,0.44444444440000003,0.4068965517,0.29729729729999999,0.21428571430000001,0.28571428570000001,0.36296296300000003,0.30555555559999997,0.28571428570000001,0.42857142860000003,0.56571428570000004,0.45833333329999998,0.47619047619999999,0.25,0.56571428570000004,0.45833333329999998,0.47619047619999999,0.25,0.33526011560000002,0.26086956519999999,0.3,0.4545454545,0.20606060609999999,0.18604651159999999,0.22222222220000001,0.33333333329999998,0.27586206899999999,0.21621621620000001,0.21428571430000001,0.42857142860000003,0.25185185189999998,0.1944444444,0.28571428570000001,0.42857142860000003,0.6,0.5625,0.52380952380000001,0.66666666669999997,0.64,0.5625,0.52380952380000001,0.66666666669999997,null,null,null,null,0.23863636360000001,0.22916666669999999,0.28571428570000001,0.33333333329999998,0.2272727273,0.20833333330000001,0.2380952381,0.25,0.12716763010000001,0.13043478259999999,0.2,9.0909090900000003E-2,0.36363636360000001,0.52083333330000003,0.66666666669999997,0.75,0.78160919539999996,0.72340425529999997,0.65,0.72727272730000003,null,null,null,null,0.23863636360000001,0.25,0.28571428570000001,0.41666666670000002,0.1136363636,8.3333333300000006E-2,0.14285714290000001,8.3333333300000006E-2,0.56818181820000002,0.66666666669999997,0.80952380950000002,0.83333333330000003,0.27108433729999998,0.25,0.16666666669999999,0.22222222220000001,0.29251700679999998,0.3846153846,0.33333333329999998,0.375,0.15116279069999999,0.2173913043,0.36363636360000001,0.66666666669999997,6.02409639E-2,0.08,9.0909090900000003E-2,0.2,0.2377622378,0.41025641029999999,0.53333333329999999,0.5,0.57746478869999995,0.68421052630000001,0.88888888889999995,1,0.77976190479999996,0.84444444439999999,0.77777777780000001,0.8,0.93641618500000001,0.89130434780000001,0.8,0.81818181820000002,null,null,null,null,0.52272727269999997,0.47058823529999999,0.5,0.6,null,null,null,null,4.3956044E-2,0.04,7.6923076899999998E-2,0.125,null,null,null,null,0.1176470588,0.16216216219999999,0.1764705882,0.3,0.48031496060000001,0.41176470590000003,0.46666666670000001,0.55555555560000003,0.90173410399999998,0.89130434780000001,0.9,0.90909090910000001,null,null,null,null,0.28654970759999998,0.26086956519999999,0.35,0.4545454545,8.6419753099999996E-2,6.9767441900000005E-2,5.2631578900000003E-2,0.1,0.1420454545,0.99431818179999998,0.85227272730000003,0.22159090910000001,0.77272727269999997,0.68181818179999998,0.54545454550000005,0.14583333330000001,1,0.91666666669999997,0.3125,0.89583333330000003,0.83333333330000003,0.66666666669999997,9.5238095199999998E-2,1,0.90476190479999996,0.28571428570000001,0.85714285710000004,0.80952380950000002,0.61904761900000005,0.16666666669999999,1,0.91666666669999997,0.25,0.83333333330000003,0.75,0.5,16.251000000000001,5.0140000000000002,-1.548,-13.728,-9.6980000000000004,-24.55,16.86,15.009,-1.7,-3.8490000000000002,15,59.259,-21.029,-4.835,8.0109999999999992,30.849,20.183,-0.57469751400000002,null,null,-0.193234303,-0.44500632099999998,-0.48050339399999997,7.7625339999999998E-3,null,null,0.1074772188,3.1475898699999998E-2,0.1332804836,0.41753995170000002,null,null,0.69928847829999996,0.52351778019999995,0.38621612249999998,0,null,null,0,0,3.9637318499999998E-2,0,null,null,0,0.40613958309999998,1.2557102512,0,null,null,0.34877044060000001,0.13472073649999999,2.6606550100000001E-2,3.5100154000000001E-3,null,null,5.10547997E-2,1.19290739E-2,4.4691076599999997E-2,-0.41428306199999998,null,null,-0.21220821400000001,-0.124769036,0.74319972249999999,202012,3.3300000000000003E-2,0,0,0.03,null,null,null,null,null,null,null,null,null,202103,1,1,0,0.05,0.05,0,0.05,0.05,0,202012,41.162999999999997,36.713999999999999,0.114,4.45,39.0351,202103,2,1,0,42.018000000000001,42.018000000000001,0.182,42.2,41.835999999999999,0.5,0.27,0.43,176.74299999999999,194.649,-0.35427822799999997,1,null,"BEAT",0,0,0,0,0,1,0.75645461189999996,0.98430796190000003,0.95826403630000001,0.78706959710000002,0.66458760439999998,1.1873980169,1.0127168348,-0.49857328899999998,-5.3269301110000002,1,5,"L",0.1421709894,0.47641509430000001,0.1811125485,0.214953271,9.0349076E-2,0.81072210069999995,0.50585175550000006,3.3980582500000002E-2,3.3925686599999998E-2,0.62220744709999998,37.374511278,-2.6756658020000001,1.0671139490999999,0.15777300559999999,0.94157362219999996,-6.5674422999999996E-2,9.6064990803000008,9.5781172992000005,1.1995185631,0.2033908948,-8.1347844289999998,13.296296296,0.23446116680000001,8.3488372092999992,0.21289279680000001,-2.5002615999999998E-2,9.126227E-4,3.5929908000000003E-2,9.5298262800000005E-2,5.5878575299999997E-2,-2.6923077E-2,-7.7904330000000003E-3,3.11433305E-2,8.9893519300000002E-2,4.1542536499999998E-2,-1.267865944,-0.64554288100000001,3.6305897601999999,3.2626262626,1.6389823380999999,0.14106887830000001,0.11594483630000001,0.1053249253,0.1138251082,0.12248049499999999,0.22131760880000001,4.8778226000000001E-2,2.46182182E-2,8.7000415499999997E-2,7.3885869600000001E-2,1.7672140160000001,0.50853412880000004,0.5425102222,0.5928155584,0.68487354099999997,-8.9000537000000005E-2,-2.1141254000000002E-2,7.8565942900000005E-2,0.23839651110000001,0.1005513911,10.422325045999999,4.0419364976000001,2.8699130591999999,3.1576229588000002,2.9150274779999998,3.3057342293,2.7137456201000001,2.5227212931,2.6519877398,2.4204441909000001,null,null,0.19455252919999999,null,0.19414459889999999,-1.7506888000000002E-2,-9.2734270000000008E-3,3.8052138899999997E-2,6.6577287700000001E-2,-5.6703830000000002E-3,-1.7506888000000002E-2,-9.2734270000000008E-3,0.23260466809999999,6.6577287700000001E-2,0.1884742157,0.24096385540000001,0.2272727273,0.27777777780000001,0.33333333329999998,0.29113924050000001,0.25581395350000002,0.41176470590000003,0.33333333329999998,0.44897959180000002,0.43589743590000002,0.4,0.375,0.68794326240000003,0.6153846154,0.6,0.375,0.52554744529999997,0.60526315789999996,0.6,0.375,0.343373494,0.25,0.27777777780000001,0.33333333329999998,0.38607594940000001,0.2790697674,0.35294117650000001,0.33333333329999998,0.62585034009999996,0.4615384615,0.4,0.375,0.85106382979999995,0.74358974359999996,0.8,0.625,0.6788321168,0.63157894739999998,0.53333333329999999,0.5,0.15116279069999999,8.6956521699999997E-2,9.0909090900000003E-2,0.16666666669999999,0.19318181819999999,0.13043478259999999,0.1,0.2,0.91566265059999996,0.8,0.72727272730000003,0.8,0.83544303799999997,0.7619047619,0.9,1,0.70238095239999998,0.68,0.6923076923,0.71428571429999999,0.64197530859999996,0.66666666669999997,0.8125,0.875,0.68181818179999998,0.7380952381,0.875,1,0.67361111110000005,0.6153846154,0.8,1,0.6928571429,0.63157894739999998,0.73333333329999995,0.875,0.63157894739999998,0.61111111110000005,0.7692307692,0.71428571429999999,0.95857988169999997,1,1,1,0.64150943400000005,0.69767441860000001,0.64705882349999999,0.77777777780000001,0.57432432430000002,0.58974358969999996,0.53333333329999999,0.625,0.93706293709999999,0.94871794870000004,1,1,0.79856115110000003,0.78947368419999997,0.8,1,0.68047337279999998,0.73333333329999995,0.84210526320000001,0.8,0.32919254660000002,0.37209302329999999,0.52941176469999995,0.55555555560000003,0.37583892619999998,0.4615384615,0.73333333329999995,0.75,0.46853146849999999,0.58974358969999996,0.8,0.75,0.45,0.4615384615,0.8,0.75,0.2743902439,0.16666666669999999,0.1875,0.25,0.38216560510000003,0.28571428570000001,0.375,0.375,0.83108108110000001,0.74358974359999996,0.73333333329999995,0.75,0.97202797200000002,0.9230769231,0.93333333330000001,0.875,0.82352941180000006,0.77777777780000001,0.8461538462,0.85714285710000004,0.8461538462,0.84444444439999999,0.89473684210000004,1,0.84276729559999997,0.8604651163,0.94117647059999998,1,0.79729729729999999,0.7692307692,0.86666666670000003,1,0.82517482519999996,0.79487179490000004,0.8,1,0.70503597119999994,0.71052631580000003,0.73333333329999995,1,0.84756097559999999,0.83333333330000003,0.8125,1,0.82802547770000001,0.80952380950000002,0.875,1,0.83108108110000001,0.8461538462,0.86666666670000003,1,0.86013986009999999,0.8461538462,0.8,1,0.76470588240000004,0.72222222219999999,0.7692307692,1,null,null,null,null,null,null,null,null,1,1,1,1,null,null,null,null,1,1,1,1,0.18343195270000001,0.15555555560000001,0.26315789470000001,0.5,0.22012578620000001,0.18604651159999999,0.23529411759999999,0.33333333329999998,0.96621621619999998,1,1,1,0.94405594410000004,0.9230769231,0.86666666670000003,0.875,0.19424460430000001,0.2105263158,0.2666666667,0.375,0.17613636360000001,0.14583333330000001,0.2380952381,0.41666666670000002,0.1875,0.16666666669999999,0.1904761905,0.25,1,1,1,1,0.94318181820000002,0.91666666669999997,0.85714285710000004,0.83333333330000003,0.98863636359999996,0.97916666669999997,0.95238095239999998,0.91666666669999997]
["2021-04-30",156614,"CONN","CONN'S INC","Conn's, Inc. operates as a specialty retailer of durable consumer goods and related services in the United States. It operates through two segments, Retail and Credit.",591.53423999999995,1539.4522400000001,25,2550,255040,25504020,7,0.99581589960000005,2.8498122325000002,0.83837429109999995,10.682393279999999,7.4660008613000004,6.0103441959000001,5.8349226421999996,0.26385229069999999,0.78121428780000002,0.3336066976,2.3417224335000002,0.89980641429999997,-5.303159E-3,0.94188123410000002,-5.6303899999999999E-3,0,5.57258869E-2,-5.6850884999999997E-2,-4.4158653999999999E-2,-3.7182817E-2,8.7487625900000004E-2,8.83538559E-2,0.54718241069999995,-2.4433844E-2,2.1158074000000001E-3,4.1730169099999999E-2,0.54293650520000003,0.53852847709999996,-2.2646400000000001E-3,-3.8563084999999997E-2,-6.5287050000000001E-3,-2.1410934999999999E-2,1.0897762199999999E-2,1.5924293499999999E-2,null,1.6634709000000001E-3,1.6634709000000001E-3,4.0374412800000002E-2,9.4545668200000002E-2,0,0,-1.787379E-3,0.101870688,1.7043442827999999,-0.102190325,-8.6086864999999999E-2,-1.0560138560000001,-1.485378307,4.6807850599999999E-2,4.8787753447000002,0.43186650900000001,0,5.2338672400000001E-2,null,null,null,-0.294769328,-0.21533624200000001,0.29323228480000002,null,5.01425104E-2,-264.28899999999999,55.927,57.545999999999999,32.814,16.917999999999999,46.555999999999997,63.405000000000001,406.18799999999999,22.52,118.98699999999999,34.442999999999998,158.57400000000001,-237.52699999999999,0,0,0,0,0,0,0,0,0,0,0,0,1.6819999999999999,68.506,3.3420000000000001,0,0,151.78100000000001,0.69799999999999995,0.98799999999999999,1.2370000000000001,3.3180000000000001,1.268,2.653,1385.2090000000001,77.191999999999993,-3.137,0,0,39.009,-74.201999999999998,-130.48099999999999,null,2.3057690034,-0.49012510399999998,0.9756097561,1,1,1,0.96747967479999997,1,1,1,0.98360655740000003,0.96875,0.94444444439999997,1,0.74796747969999999,0.625,0.61111111110000005,1,0.50406504070000002,0.34375,0.27777777780000001,1,0.60162601630000001,0.5625,0.5,1,0.91056910570000005,0.96875,0.94444444439999997,1,0.62711864409999996,0.6,0.5625,1,0.89705882349999999,0.95652173910000005,1,1,0.55737704919999997,0.625,0.55555555560000003,1,0.29729729729999999,0.36666666669999998,0.41176470590000003,1,0.3894736842,0.4,0.53333333329999999,1,0.48275862069999997,0.38095238100000001,0.5,1,0.68852459020000001,0.875,0.88888888889999995,1,0.69672131150000005,0.875,0.88888888889999995,1,0.84426229509999995,0.84375,0.83333333330000003,1,0.32142857139999997,0.36666666669999998,0.41176470590000003,1,0.63157894739999998,0.68,0.66666666669999997,1,0.83146067420000003,0.77272727269999997,0.78571428570000001,1,0.83606557380000002,0.84375,0.83333333330000003,1,0.82786885249999997,0.84375,0.83333333330000003,1,0.62295081969999999,0.5625,0.5,1,0.40178571429999999,0.36666666669999998,0.47058823529999999,1,0.53684210529999998,0.44,0.46666666670000001,1,0.57303370789999997,0.40909090910000001,0.42857142860000003,1,0.66393442619999998,0.75,0.72222222219999999,1,0.68032786889999997,0.75,0.72222222219999999,1,null,null,null,null,0.65853658540000004,0.75,0.72222222219999999,1,0.59349593499999997,0.6875,0.66666666669999997,1,0.80327868849999995,0.9375,0.88888888889999995,1,0.92682926830000001,0.96875,0.94444444439999997,1,0.83739837399999995,0.875,0.88888888889999995,1,0.60563380280000001,0.92,1,1,0.63414634150000004,0.59375,0.55555555560000003,1,0.38211382109999997,0.40625,0.44444444440000003,1,0.87804878050000001,0.875,0.77777777780000001,1,0.5,0.43333333330000001,0.52941176469999995,1,0.53684210529999998,0.52,0.6,1,0.43333333330000001,0.3125,0.36363636360000001,1,0.47457627120000001,0.4375,0.58333333330000003,1,8.6021505400000003E-2,0.16666666669999999,0.2,1,0.75862068969999996,0.78571428570000001,0.7,1,0.86486486490000003,0.86206896550000001,0.875,1,0.71311475410000003,0.4375,0.5,1,0.60563380280000001,0.92,1,1,0.74468085110000004,0.70370370370000002,0.76470588240000004,1,null,null,null,null,null,null,null,null,null,null,null,null,0.18292682930000001,0.3846153846,0.4375,1,0.31182795699999999,0.47619047619999999,0.6,1,0.98360655740000003,0.96875,0.94444444439999997,1,null,null,null,null,0.52032520329999998,0.59375,0.5,1,9.0909091000000008E-3,3.3333333299999997E-2,5.8823529399999998E-2,1,0.88617886180000005,0.98373983740000004,0.56097560980000005,0.86991869919999998,0.78048780490000003,0.78861788619999995,0.78861788619999995,0.84375,0.96875,0.53125,0.78125,0.71875,0.78125,0.71875,0.83333333330000003,0.94444444439999997,0.44444444440000003,0.77777777780000001,0.72222222219999999,0.72222222219999999,0.72222222219999999,1,1,1,1,1,1,1,119.77,-139.08000000000001,-4.3860000000000001,-96.582999999999998,236.16900000000001,-382.43299999999999,435.28,-135.68100000000001,-54.23,-104.43600000000001,475.26799999999997,726.404,-39.704000000000001,290.88099999999997,55.747,301.71300000000002,-410.291,-0.363831972,null,-0.47813367000000001,-7.8676879000000005E-2,-0.32011547400000001,null,7.6991591499999998E-2,null,0.11280901810000001,0.30347821409999998,0.15430558180000001,null,0.55917643630000002,null,0.40905731210000001,0.61784490650000001,0.52557894419999995,null,0,null,0,0,0,null,0,null,0,0,0,null,2.3155159000000001E-3,null,1.1489234399999999E-2,0,0,null,9.608978E-4,null,4.2525981000000003E-3,5.9518897899999999E-2,4.2026694000000002E-3,null,-0.52647424799999998,null,-0.46644847900000003,-0.97278777299999997,-0.34614351999999998,null,202101,0.91,0.23749999999999999,0.10206999999999999,0.67,6.5640999999999998,1,0,0,23,23,0,23,23,202104,4,1,0,0.315,0.31,2.7390000000000001E-2,0.34,0.27,0.6,202101,367.791,373.08199999999999,4.0892400000000002,-5.29,-1.2936000000000001,202104,4,2,0,325.14999999999998,324.55574999999999,5.8956,331.822,316.101,0.6,1.5860000000000001,1.9279999999999999,1468.6318000000001,1588.9148,-0.21452353800000001,1,0,"BEAT",0,0,0,0,0,0,0.86281108090000003,1.0446539273,0.94140238730000003,0.89780967489999997,0.98730819960000005,1.0706192887999999,0.95718580099999995,-0.26508816699999999,-3.9374171009999999,1,5,"L",0.22094140249999999,0.7113207547,0.14100905559999999,0.35700934579999999,0.60164271049999996,0.62910284459999999,0.3797139142,8.3333333300000006E-2,0.1082390953,0.28877194220000002,18.222157737,-146.21829769999999,0.823266057,0.33113183639999999,0.99258150030000003,1.4408846100000001E-2,8.9982771803000006,4.5206192415000004,0.40366842050000001,0.16409145,3.1620508081000001,12.761664565,0.4027791309,10.497925310999999,0.37228820579999999,5.1893995399999997E-2,9.7976204499999997E-2,3.3886216800000001E-2,0.1285856581,-0.108047028,1.45961179E-2,7.6797219E-2,2.2724303800000002E-2,9.9402048199999996E-2,-0.147391407,0.40211413470000001,1.6112201926,5.3292588581000002,null,-7.6981688540000004,0.11553568190000001,0.1157372944,8.4357969500000005E-2,5.9928304299999999E-2,9.4186298700000004E-2,0.28926729690000003,8.9801788399999999E-2,8.0806943999999995E-3,-4.6908673999999997E-2,7.3314828200000001E-2,3.2394590261,0.75390139030000003,0.66899597720000004,0.95019334550000001,1.2790140670000001,1.49797547E-2,6.94713359E-2,1.9191920000000001E-2,0.1019172584,-0.149418197,7.9691373838999997,1.8840585209,1.8950685008999999,2.9274869929,3.8291915385999999,1.0262834829,0.90460744299999996,0.8445548088,1.0253034046,1.0137510762999999,null,null,null,null,null,0.34873847149999998,2.5597200000000001E-3,-4.1484979999999996E-3,-2.3268989999999999E-3,0.35434431049999998,0.34873847149999998,2.5597200000000001E-3,-4.1484979999999996E-3,-2.3268989999999999E-3,0.35434431049999998,0.5625,0.8,0.70588235290000001,1,0.79245283020000001,0.88888888889999995,0.9375,1,0.3894736842,0.48,0.33333333329999998,1,0.87912087910000003,0.86956521740000003,0.92857142859999997,1,1.12359551E-2,4.5454545499999999E-2,7.1428571400000002E-2,1,0.5,0.7,0.58823529409999997,1,0.84905660380000003,0.88888888889999995,0.9375,1,0.55789473680000001,0.6,0.46666666670000001,1,0.89010989009999997,0.91304347829999999,1,1,3.3707865199999999E-2,9.0909090900000003E-2,7.1428571400000002E-2,1,0.33333333329999998,0.5,0.4545454545,1,0.80597014929999999,0.66666666669999997,0.63636363640000004,1,0.98305084750000005,1,1,1,null,null,null,null,2.9411764699999999E-2,0.1176470588,0.16666666669999999,1,0.6636363636,0.79310344830000001,0.76470588240000004,1,0.5865384615,0.5,0.3125,1,0.41052631579999999,0.4615384615,0.3125,1,0.21348314609999999,0.34782608700000001,0.2666666667,1,0.34482758619999998,0.38095238100000001,0.35714285709999999,1,0.95575221239999997,0.96666666670000001,0.94117647059999998,1,0.83018867919999995,0.85185185190000001,0.875,1,0.40625,0.4615384615,0.375,1,0.18478260869999999,0.25,0.2,1,0.75,0.7619047619,0.78571428570000001,1,0.87610619469999995,0.83333333330000003,0.70588235290000001,1,0.56074766359999995,0.55555555560000003,0.375,1,0.48453608250000002,0.5,0.375,1,0.6956521739,0.75,0.73333333329999995,1,0.86516853930000004,0.85714285710000004,0.85714285710000004,1,0.46846846850000001,0.68965517239999996,0.58823529409999997,1,0.73333333329999995,0.62962962960000002,0.5625,1,0.46315789470000002,0.5384615385,0.375,1,0.77173913039999997,0.58333333330000003,0.53333333329999999,1,8.9887640399999996E-2,0.18181818180000001,0.14285714290000001,1,0.76106194689999995,0.56666666669999999,0.41176470590000003,1,0.5,0.37037037039999998,0.1875,1,0.5625,0.4615384615,0.375,1,0.72826086960000003,0.58333333330000003,0.53333333329999999,1,0.84090909089999999,0.66666666669999997,0.71428571429999999,1,0.31531531530000001,0.27586206899999999,0.23529411759999999,1,0.2476190476,0.22222222220000001,0.125,1,0.25263157889999999,0.2692307692,0.1875,1,0.31521739129999998,0.25,0.2,1,0.29213483150000003,0.13636363639999999,0.14285714290000001,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,0.55660377360000002,0.59259259259999997,0.5,1,0.1875,0.1923076923,0.125,1,0.1956521739,0.25,0.2,1,1,1,1,1,1,1,1,1,0.487804878,0.5625,0.5,1,0.1219512195,0.15625,0.11111111110000001,1,0.1138211382,0.15625,0.16666666669999999,1,1,1,1,1]
["2021-04-30",20496,"ATTO","ATENTO SA","Atento S.A., together with its subsidiaries, provides customer relationship management, and business process outsourcing services and solutions in Brazil, the Americas, Europe, the Middle East, and Africa.",344.85,863.67899999999997,20,2020,202010,20201060,8,0.9951185495,1.8991388954999999,1.2790445168,0.24152476170000001,0.37338657549999998,0.3720963867,0.31442315669999998,0.1108316863,0.36824996380000002,8.9560522899999995E-2,4.1117442365999999,1.6417384236999999,-0.13594316400000001,0.34703784250000003,-0.39172432200000001,0,0.1137195993,6.6907507000000003E-3,-1.669441E-3,null,0.11013012799999999,0.1111611938,0.1137195993,6.6907507000000003E-3,-1.669441E-3,null,0.11013012799999999,0.1111611938,-3.3062163999999998E-2,1.4145584399999999E-2,-3.8214732000000001E-2,null,-1.1636448000000001E-2,-1.196963E-2,null,3.8509497E-3,3.8509497E-3,2.2051786600000001E-2,9.0671306399999999E-2,0,0,-3.9859776999999999E-2,0.60604320720000004,2.1105495143000002,-0.17672104,-0.25509727500000001,null,-5.7797716149999996,9.4410164300000002E-2,null,0.13710045630000001,0,null,null,null,null,4.2710869700000001E-2,4.7648004677999998,6.7508736299999997E-2,null,0.18669783570000001,6.8410000000000002,31.268000000000001,21.359000000000002,16.355,34.334000000000003,67.710999999999999,null,95.722999999999999,25.164999999999999,64.831999999999994,120.68,30.689,null,0,15.827,0,14.512,8.6379999999999999,null,0,0,2.3180000000000001,0,0,null,1.3280000000000001,11.141,8.1780000000000008,0,0,null,0,0,0,0,0,null,1417.9349999999999,161.24700000000001,-46.88,0,0,-3.0659999999999998,-58.398000000000003,-485.58199999999999,null,-8.9299237000000004E-2,-0.265874479,0.85057471259999995,0.86956521740000003,0.8846153846,0.85714285710000004,0.90340909089999999,0.89583333330000003,0.85185185190000001,1,0.63005780349999996,0.60869565219999999,0.7307692308,0.71428571429999999,0.91477272730000003,0.91666666669999997,0.88888888889999995,1,0.78735632180000004,0.76086956520000004,0.7692307692,0.71428571429999999,0.25,0.29166666670000002,0.29629629629999998,0.14285714290000001,0.34090909089999999,0.29166666670000002,0.22222222220000001,0.14285714290000001,0.1515151515,0.1956521739,0.1923076923,0.14285714290000001,0.58904109589999998,0.5,0.5,0.75,0.76023391809999996,0.8043478261,0.7692307692,0.85714285710000004,0.63975155279999996,0.67441860470000004,0.72,0.85714285710000004,0.51773049650000003,0.51351351349999996,0.47826086960000003,0.66666666669999997,null,null,null,null,0.77586206899999999,0.8125,0.77777777780000001,0.71428571429999999,0.79310344830000001,0.8125,0.77777777780000001,0.71428571429999999,0.1098265896,4.3478260900000003E-2,7.6923076899999998E-2,0.14285714290000001,0.6,0.65116279070000005,0.68,0.85714285710000004,0.475862069,0.40540540539999997,0.47826086960000003,0.66666666669999997,null,null,null,null,0.11428571429999999,8.3333333300000006E-2,0.11111111110000001,0.14285714290000001,0.1314285714,8.3333333300000006E-2,0.11111111110000001,0.14285714290000001,0.3815028902,0.32608695650000002,0.3076923077,0.14285714290000001,0.73333333329999995,0.83720930230000001,0.84,1,0.3724137931,0.35135135140000001,0.39130434780000001,0.33333333329999998,null,null,null,null,0.47428571429999999,0.5,0.51851851849999997,0.14285714290000001,0.46285714290000002,0.4375,0.48148148149999997,0.14285714290000001,null,null,null,null,0.79545454550000005,0.72916666669999997,0.81481481479999995,0.71428571429999999,0.67613636359999996,0.58333333330000003,0.66666666669999997,0.42857142860000003,0.56069364160000001,0.8043478261,0.8461538462,0.85714285710000004,0.86931818179999998,0.9375,0.88888888889999995,1,0.78160919539999996,0.72340425529999997,0.77777777780000001,0.71428571429999999,0.18518518519999999,0.2,0.11111111110000001,0.25,0.3579545455,0.33333333329999998,0.29629629629999998,0.14285714290000001,0.92613636359999996,0.91666666669999997,0.9259259259,1,0.9375,0.95833333330000003,0.9259259259,1,0.33734939759999999,0.34090909089999999,0.3846153846,0.28571428570000001,0.231292517,0.35897435900000002,0.41666666670000002,0.16666666669999999,null,null,null,null,9.6385542199999993E-2,0.12,0.14285714290000001,0.16666666669999999,0.25174825169999998,0.4615384615,0.41666666670000002,1,null,null,null,null,0.74404761900000005,0.77777777780000001,0.81481481479999995,1,0.3179190751,0.2173913043,0.2692307692,0.28571428570000001,0.18987341769999999,0.21428571430000001,0.11111111110000001,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58088235290000001,0.43243243240000001,0.35,0.42857142860000003,0.91338582680000002,0.97058823530000005,1,1,0.68208092490000005,0.60869565219999999,0.7692307692,0.71428571429999999,null,null,null,null,0.94736842109999997,0.91304347829999999,0.8461538462,0.85714285710000004,0.62962962960000002,0.60465116279999997,0.58333333330000003,0.57142857140000003,0.6875,0.98863636359999996,0.80113636359999996,0.1477272727,0.15909090910000001,0.15340909089999999,0.15340909089999999,0.79166666669999997,0.97916666669999997,0.875,0.20833333330000001,0.22916666669999999,0.25,0.22916666669999999,0.81481481479999995,1,0.9259259259,0.25925925929999999,0.29629629629999998,0.29629629629999998,0.29629629629999998,0.71428571429999999,1,1,0.42857142860000003,0.57142857140000003,0.57142857140000003,0.57142857140000003,8.0950000000000006,-81.224000000000004,-68.570999999999998,-49.844999999999999,null,7.2080000000000002,260.84699999999998,-45.978999999999999,-108.15300000000001,-23.43,null,120.15,38.429000000000002,162.411,223.58500000000001,148.245,null,5.6937161899999998E-2,0.21064820840000001,-0.50011390899999997,-0.30668873099999999,-0.33623393699999998,null,0.260241365,0.55580421040000005,0.10070130720000001,0.1535612854,0.45675064929999998,null,0.79669579690000003,0.65484399800000004,0.39918478429999998,0.53974998320000001,0.20701541370000001,null,0,0.41185042550000001,0,6.4905964199999999E-2,5.8268407000000001E-2,null,0,0,1.42724323E-2,0,0,null,1.1052850600000001E-2,0.28991126490000002,5.0353732200000001E-2,0,0,null,0,0,0,0,0,null,5.9991677100000002E-2,6.7877644487,-0.28310274600000002,-0.483722074,-0.15804917499999999,null,202012,0.32,0.17,0.02,0.15,7.5,null,0,0,null,null,null,null,null,202103,2,0,0,5.5E-2,5.5E-2,9.5000000000000001E-2,0.15,-0.04,0,202012,369.6,356.37200000000001,3.3719999999999999,13.23,3.9235000000000002,202103,2,0,0,366.54599999999999,366.54599999999999,14.946,381.49200000000002,351.6,0.66666666669999997,0.93,1.69,1486.8161399999999,1526.9378999999999,-0.13327421,1,0,"BEAT",0,0,0,0,0,0,1.0526042197000001,0.94116448949999998,1.0907680742000001,0.82327896040000004,0.92679062199999995,null,1.095351075,-0.14783402800000001,null,null,5,null,0.49279538899999997,0.3160377358,0.78525226390000002,0.25140186920000002,0.4291581109,null,0.67880364110000002,0.1982200647,null,0.13243326180000001,4.4825751797000004,-4.3509556309999997,1.7043751462000001,0.14385201010000001,1.6061988645,3.1425583299999997E-2,4.3441361427,-2.5197609029999999,0.98962264519999998,0.1189522395,4.4035697703999999,24.720430107999999,0.23193856369999999,13.603550296,0.22584415520000001,2.7012684200000001E-2,4.4442875200000002E-2,8.1435574299999994E-2,5.5313030200000002E-2,null,1.4611258699999999E-2,3.5489924300000003E-2,6.3398435599999997E-2,1.72510323E-2,null,null,3.4968716289000001,12.304241436,null,null,0.27573539670000002,0.28952047819999999,0.24480495129999999,0.19987106360000001,null,-1.119670935,6.7661974099999994E-2,1.76938307E-2,-1.2152949E-2,null,2.8508877205999998,1.2099997390999999,0.7226869078,0.61138901670000001,0.7062216,3.76425726E-2,0.1080081229,0.13450368330000001,2.7962195200000001E-2,null,23.717948135,6.6668284617999998,3.4339832316000001,2.6893497522000001,null,2.5762717276,3.043346106,2.1215615489999999,1.6208998207,null,null,null,4.53333333E-2,null,null,0.15342353440000001,2.9845718699999999E-2,0,0,null,0.15342353440000001,2.9845718699999999E-2,4.53333333E-2,0,0,0.42771084339999998,0.43181818179999998,0.4230769231,0.28571428570000001,0.55063291140000004,0.53488372090000003,0.5,0.42857142860000003,0.72789115650000002,0.66666666669999997,0.625,0.66666666669999997,0.51773049650000003,0.43589743590000002,0.45833333329999998,0.33333333329999998,null,null,null,null,0.5602409639,0.43181818179999998,0.4615384615,0.28571428570000001,0.72784810129999999,0.58139534879999999,0.5384615385,0.42857142860000003,0.82993197279999997,0.71794871790000003,0.66666666669999997,0.66666666669999997,0.48226950349999997,0.35897435900000002,0.41666666670000002,0.33333333329999998,null,null,null,null,null,null,null,null,0.95454545449999995,0.91304347829999999,0.8461538462,1,0.96385542170000005,0.92,0.92857142859999997,1,null,null,null,null,null,null,null,null,0.95679012350000003,0.95238095239999998,0.9615384615,0.85714285710000004,0.98701298699999995,1,1,1,0.96527777780000001,0.94871794870000004,0.91666666669999997,1,0.9428571429,0.94736842109999997,0.95652173910000005,1,null,null,null,null,0.1183431953,0.11111111110000001,0.1153846154,0.14285714290000001,0.6918238994,0.81395348840000004,0.8461538462,0.85714285710000004,0.53378378380000002,0.51282051279999996,0.58333333330000003,0.33333333329999998,0.41958041959999998,0.41025641029999999,0.5,0.16666666669999999,null,null,null,null,0.84023668640000004,0.91111111109999998,0.8461538462,1,0.73291925469999997,0.83720930230000001,0.7307692308,0.85714285710000004,0.57046979870000003,0.6153846154,0.5,0.5,0.48251748249999998,0.6153846154,0.5,0.66666666669999997,0.4714285714,0.5384615385,0.33333333329999998,0.33333333329999998,0.65853658540000004,0.45238095239999998,0.4615384615,0.28571428570000001,0.91082802549999997,0.83333333330000003,0.8076923077,0.85714285710000004,0.93918918920000005,0.89743589739999996,0.91666666669999997,1,0.49650349649999997,0.28205128210000002,0.33333333329999998,0.33333333329999998,null,null,null,null,0.95266272190000001,0.95555555560000005,0.9615384615,1,0.89308176100000003,0.90697674419999996,0.8846153846,1,0.84459459459999997,0.8461538462,0.83333333330000003,1,0.7692307692,0.7692307692,0.79166666669999997,1,null,null,null,null,0.78048780490000003,0.7619047619,0.7692307692,0.85714285710000004,0.87261146499999998,0.88095238099999995,0.8846153846,1,0.77702702700000004,0.79487179490000004,0.79166666669999997,0.83333333330000003,0.68531468529999995,0.6923076923,0.70833333330000003,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,0.85,0.71428571429999999,0.77777777780000001,1,null,null,null,null,null,null,null,null,0.94674556210000005,0.97777777779999997,1,1,0.89937106919999998,0.8604651163,0.8461538462,0.85714285710000004,0.68918918920000005,0.66666666669999997,0.75,0.5,0.65034965030000003,0.64102564100000003,0.75,0.5,null,null,null,null,0.94886363640000004,0.97916666669999997,1,1,0.84090909089999999,0.83333333330000003,0.77777777780000001,0.71428571429999999,0.92613636359999996,0.875,0.88888888889999995,1,0.58522727269999997,0.60416666669999997,0.59259259259999997,0.42857142860000003,0.59659090910000001,0.54166666669999997,0.59259259259999997,0.42857142860000003]
["2021-04-30",66261,"LIVE","LIVE VENTURES INC","Live Ventures Incorporated, together with its subsidiaries, engages in the flooring manufacturing, steel manufacturing, and retail businesses in the United States.",48.251183500000003,149.02118350000001,25,2520,252010,25201020,9,0.99442119939999996,1.1312127703999999,1.6722595078,0.35585497719999998,0.50035785840000002,1.8807311920000001,0.97597993660000004,0.18092058699999999,0.69345449319999997,0.15770149829999999,4.3972600174999998,1.4237774457000001,0.31823053629999998,1.0152497088000001,0.31345050730000001,null,0.1441653745,8.9643783899999996E-2,-4.5428129999999997E-3,0.2119068133,9.1565573100000006E-2,6.6107644999999996E-3,0.38157541249999999,7.2556968000000001E-3,-3.2285046999999997E-2,6.4290348600000005E-2,0.35874205799999997,0.35264265,7.2370188500000002E-2,9.9806718200000005E-2,2.89915065E-2,0.28225867900000001,5.0438561999999999E-2,-7.9464309999999996E-2,null,3.5232296400000002E-2,3.5232296400000002E-2,3.0630664599999999E-2,0.13469099679999999,0.10134466440000001,null,8.0576604199999999E-2,0.14988233400000001,2.2383285168999998,0.16519031479999999,0.32409510730000002,null,1.2090346713,0.8569519914,0.65298490870000003,0.42484414679999999,null,1.5908617000000001E-3,0.23150350680000001,0.1348825693,0.1434279671,7.6490634167999998,0.24190835869999999,0.1270708337,1.7558450016,0.2052594086,33.893000000000001,6.4989999999999997,2.524,3.883,6.8689999999999998,6.1520000000000001,0.217,26.960999999999999,11.279,9.8859999999999992,2.3140000000000001,2.17,2.802,4.8899999999999997,0,0,-9.9309999999999992,57.311,5.5030000000000001,0,0,0,1E-3,2E-3,0,1.7,1.2150000000000001,0.32,0.95299999999999996,0.3,0,0,0,0,0,0,0.53800000000000003,212.173,30.588000000000001,15.355,null,0,-0.37,6.7590000000000003,51.933,null,-5.3865191E-2,0.28364597759999999,0.89430894309999998,0.89743589739999996,0.88888888889999995,1,0.95934959350000004,0.94871794870000004,0.94444444439999997,1,0.86885245899999997,0.9230769231,0.88888888889999995,0.85714285710000004,0.89430894309999998,0.9230769231,0.88888888889999995,0.85714285710000004,0.77235772359999999,0.79487179490000004,0.77777777780000001,0.71428571429999999,1,1,1,1,0.93495934960000004,0.94871794870000004,0.88888888889999995,0.85714285710000004,0.96610169489999997,0.97435897439999997,1,1,null,null,null,null,0.88524590160000005,0.89743589739999996,0.94444444439999997,1,0.91891891889999999,0.91428571430000005,0.93333333330000001,1,0.53684210529999998,0.51612903229999996,0.58333333330000003,1,1,1,1,1,0.71311475410000003,0.64102564100000003,0.88888888889999995,0.85714285710000004,0.2459016393,0.20512820509999999,0.33333333329999998,0.28571428570000001,0.68032786889999997,0.6153846154,0.66666666669999997,0.57142857140000003,0.59821428570000001,0.58333333330000003,0.5,0.5,0.37894736839999998,0.25806451609999997,0.25,0.5,0.86516853930000004,0.9,0.91666666669999997,1,0.63934426229999997,0.5384615385,0.61111111110000005,0.57142857140000003,0.61475409839999995,0.5384615385,0.61111111110000005,0.57142857140000003,0.89344262299999999,0.7692307692,0.88888888889999995,1,0.90178571429999999,0.91666666669999997,0.9375,1,0.68421052630000001,0.67741935480000004,0.75,1,0.97752808989999995,0.96666666670000001,1,1,0.86065573770000003,0.79487179490000004,0.94444444439999997,1,0.2295081967,0.2307692308,0.22222222220000001,0.28571428570000001,null,null,null,null,0.96747967479999997,0.94871794870000004,0.88888888889999995,0.85714285710000004,0.90243902440000001,0.8461538462,0.83333333330000003,0.71428571429999999,0.71311475410000003,0.89743589739999996,0.94444444439999997,0.85714285710000004,0.94308943089999997,0.97435897439999997,1,1,0.96747967479999997,1,1,1,null,null,null,null,0.87804878050000001,0.79487179490000004,0.94444444439999997,1,0.50406504070000002,0.58974358969999996,0.72222222219999999,0.71428571429999999,0.91869918699999997,0.94871794870000004,1,1,0.83035714289999996,0.83333333330000003,0.875,1,0.83157894740000005,0.8064516129,0.91666666669999997,1,null,null,null,null,0.88135593219999997,0.9,1,1,0.98924731180000003,1,1,1,0.22413793100000001,0.18181818180000001,0.28571428570000001,0.4,0.28828828829999997,0.37142857140000002,0.33333333329999998,0.5,0.70491803279999998,0.6923076923,0.77777777780000001,0.57142857140000003,null,null,null,null,8.5106382999999994E-2,6.4516129000000005E-2,0.1538461538,0.16666666669999999,0.53448275860000005,0.42857142860000003,0.5,1,0.65671641790000002,0.47368421049999998,0.66666666669999997,0.75,0.78260869570000002,0.60869565219999999,1,1,0.95121951220000001,0.96875,0.9230769231,1,0.50537634409999999,0.48387096769999999,0.5,0.66666666669999997,0.81967213110000003,0.87179487180000004,0.83333333330000003,0.85714285710000004,0.57777777779999995,0.76470588240000004,0.57142857140000003,0.5,0.96747967479999997,0.94871794870000004,1,1,0.84545454549999999,0.85294117650000001,0.92857142859999997,1,8.9430894299999994E-2,0.9756097561,0.78861788619999995,0.1869918699,0.15447154469999999,0.41463414630000001,0.29268292680000002,0.1025641026,0.97435897439999997,0.8461538462,0.25641025639999998,0.1538461538,0.48717948719999998,0.3846153846,0.16666666669999999,1,0.83333333330000003,0.27777777780000001,0.16666666669999999,0.55555555560000003,0.38888888890000001,0.14285714290000001,1,0.85714285710000004,0.28571428570000001,0.14285714290000001,0.71428571429999999,0.28571428570000001,-25.552,38.664999999999999,-32.957000000000001,11.145,5.2729999999999997,32.037999999999997,7.8860000000000001,-8.32,0.88500000000000001,53.045000000000002,21.556999999999999,-0.433,39.354999999999997,-24.896000000000001,42.14,-2.823,-2.254,null,-0.64926947000000002,null,-0.78208353100000005,null,null,null,6.4134163399999999E-2,null,0.16300427149999999,null,null,null,0.28659636640000002,null,5.4912197400000001E-2,null,null,null,0,null,-0.235666825,null,null,null,0,null,2.3730399999999999E-5,null,null,null,3.0872824300000001E-2,null,2.26150925E-2,null,null,null,0,null,0,null,null,null,0.20038114600000001,null,2.1001423799999999E-2,null,null,201509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13294806200000001,1,null,null,0,0,0,0,0,0,1.6260984214,0.98098489440000003,1.072654765,1.1651903148,1.1965699626999999,0.74237470260000005,1.0053383790999999,-9.5007452000000006E-2,-2.1166955609999998,5,5,null,0.90682036499999996,0.4613207547,0.74644243210000005,0.80467289720000001,0.86242299789999999,6.3457330399999998E-2,0.4941482445,0.31310679609999997,0.85460420029999995,0.20520451170000001,4.6410330720999999,1.3196870138000001,0.32817979060000002,7.5215001000000004E-2,0.50085860159999995,0.22591135800000001,8.2660667488000001,-3.9747532400000001,0.46724808810000001,8.2502328099999994E-2,0.83696583219999998,null,null,null,null,7.5801925399999998E-2,6.4807188099999996E-2,5.7307788300000002E-2,9.1411373099999998E-2,6.6399806500000005E-2,6.1940876399999997E-2,4.65308927E-2,1.44408387E-2,2.3835938399999999E-2,6.1627114199999999E-2,null,1.7729555237000001,0.33290174080000001,0.1137137767,null,0.1147929333,0.19068198350000001,0.23542422800000001,8.3296665399999997E-2,-6.2598623000000006E-2,-0.4154968,0.38232579700000002,0.26129339289999998,0.59842777469999997,-0.33796849200000001,2.8796190337000001,2.8116304934,1.3265028410999999,0.9097306369,0.23607858800000001,0.13041392979999999,0.124806812,2.2861709000000001E-2,2.0507574800000001E-2,5.6948487800000003E-2,15.143926894,14.567668786,6.0235438466,2.8549109774999999,1.6102287972,2.1054582605999999,2.6822354937999999,1.5831288886999999,0.86036363989999998,0.92408169039999999,null,null,null,null,null,0.1010465596,2.1941222199999999E-2,3.5823997000000003E-2,9.4077624999999998E-3,-1.9053447000000001E-2,0.1010465596,2.1941222199999999E-2,3.5823997000000003E-2,9.4077624999999998E-3,-1.9053447000000001E-2,0.75892857140000003,0.83333333330000003,0.875,1,0.60377358489999999,0.64705882349999999,0.71428571429999999,0.66666666669999997,0.49473684210000002,0.45161290320000003,0.75,0.66666666669999997,0.67032967030000001,0.67741935480000004,0.83333333330000003,0.83333333330000003,0.48314606739999999,0.43333333330000001,0.58333333330000003,0.5,0.82142857140000003,0.83333333330000003,0.875,1,0.69811320750000005,0.61764705880000004,0.78571428570000001,0.83333333330000003,0.46315789470000002,0.32258064520000002,0.5,0.5,0.48351648349999998,0.35483870969999998,0.41666666670000002,0.16666666669999999,0.76404494379999999,0.63333333329999997,0.66666666669999997,0.66666666669999997,null,null,null,null,0.83582089550000005,0.9230769231,0.88888888889999995,1,0.27118644069999998,0.2,0.42857142860000003,0.4,0.31818181820000002,0.2173913043,0.33333333329999998,0.2,null,null,null,null,0.65454545450000001,0.48571428570000003,0.73333333329999995,0.66666666669999997,0.8365384615,0.91176470590000003,1,1,0.92631578950000004,1,1,1,0.33707865170000001,0.35483870969999998,0.5,0.33333333329999998,5.7471264399999999E-2,6.6666666700000002E-2,8.3333333300000006E-2,0.16666666669999999,0.2123893805,0.13888888890000001,0.125,0.16666666669999999,0.99056603769999996,0.97058823530000005,1,1,1,1,1,1,1,1,1,1,6.8181818199999994E-2,0.1333333333,0.16666666669999999,0.16666666669999999,0.84955752210000002,0.88888888889999995,0.8125,0.83333333330000003,0.91588785049999999,0.91176470590000003,0.85714285710000004,0.83333333330000003,0.86597938139999997,0.87096774190000004,0.83333333330000003,0.83333333330000003,0.67391304350000003,0.58064516129999999,0.58333333330000003,0.83333333330000003,8.9887640399999996E-2,9.6774193499999994E-2,0.16666666669999999,0.16666666669999999,0.90990990989999998,0.88888888889999995,0.8125,0.83333333330000003,0.89523809519999997,0.91176470590000003,0.85714285710000004,1,0.47368421049999998,0.32258064520000002,0.5,0.5,0.4456521739,0.29032258059999999,0.41666666670000002,0.16666666669999999,0.66292134830000005,0.6,0.66666666669999997,0.83333333330000003,0.87610619469999995,0.94444444439999997,0.9375,0.83333333330000003,0.93396226419999995,0.94117647059999998,0.92857142859999997,0.83333333330000003,0.9375,0.93548387099999997,0.91666666669999997,0.83333333330000003,0.68478260869999996,0.70967741939999995,0.58333333330000003,0.83333333330000003,0.55681818179999998,0.66666666669999997,0.5,0.83333333330000003,0.64864864860000004,0.61111111110000005,0.5625,0.33333333329999998,0.74285714290000004,0.79411764709999999,0.71428571429999999,0.5,0.6,0.61290322580000001,0.41666666670000002,0.5,0.25,0.25806451609999997,8.3333333300000006E-2,0.16666666669999999,0.2471910112,0.2666666667,0.16666666669999999,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.91150442480000005,0.97222222219999999,0.9375,0.83333333330000003,0.80188679249999995,0.76470588240000004,0.71428571429999999,0.66666666669999997,0.92708333330000003,0.96774193549999998,1,1,0.72826086960000003,0.70967741939999995,0.83333333330000003,0.66666666669999997,9.0909090900000003E-2,0.1333333333,0.16666666669999999,0.16666666669999999,0.89430894309999998,0.94871794870000004,0.88888888889999995,0.71428571429999999,0.6991869919,0.58974358969999996,0.72222222219999999,0.57142857140000003,0.86178861790000005,0.87179487180000004,0.94444444439999997,0.85714285710000004,0.66666666669999997,0.58974358969999996,0.77777777780000001,0.42857142860000003,6.5040650399999997E-2,0.1025641026,0.11111111110000001,0.14285714290000001]
["2021-04-30",34414,"ALTM","ALTUS MIDSTREAM COMPANY","Altus Midstream Company owns gas gathering, processing, and transmission assets in the Permian Basin of West Texas.",224.76,2008.078,10,1010,101020,10102040,10,0.99372384940000003,4.5288839754000003,3.8565871321,2.2015494070999999,2.8152188247000001,6.9656069636,3.7019444394000001,6.6886345999999999E-2,0.7309752625,1.1070352876,0.66029987540000001,7.3905993700000006E-2,7.0786616999999998E-3,-1.0965874710000001,null,null,0.53368731010000003,0.11830564020000001,null,null,0.3807943795,0.3807943795,0.53368731010000003,0.11830564020000001,null,null,0.3807943795,0.3807943795,1.0720374100000001E-2,2.7329254138999999,null,null,-1.136547255,-1.136547255,0.1,0,0.1,0.20201605019999999,0.13339117280000001,0,null,8.8407060000000003E-4,0.1076170137,2.7762947144000001,9.2865874299999998E-2,null,null,null,null,null,4.4011268999999999E-2,null,null,0.16176332769999999,null,null,null,2.0338511634000001,0.90501923740000001,84.420490258000001,3.9442691000000002E-2,14.741,29.981000000000002,342.65,84,null,null,null,134.31299999999999,-266.37700000000001,-83.338999999999999,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,148.40899999999999,79.203999999999994,1.591,null,0,29.981000000000002,79.203999999999994,148.40899999999999,null,null,null,0.62857142860000004,0.62857142860000004,0.63829787230000001,0.57142857140000003,0.9,0.9,0.85106382979999995,0.78571428570000001,1,1,1,1,0.32857142859999999,0.32857142859999999,0.3829787234,0.35714285709999999,5.71428571E-2,5.71428571E-2,8.5106382999999994E-2,7.1428571400000002E-2,0.77142857139999998,0.77142857139999998,0.70212765960000001,0.5,4.2857142899999999E-2,4.2857142899999999E-2,6.3829787200000002E-2,7.1428571400000002E-2,null,null,null,null,null,null,null,null,0.92753623190000001,0.92753623190000001,0.89130434780000001,0.78571428570000001,0.90909090910000001,0.90909090910000001,0.88372093019999998,0.75,null,null,null,null,null,null,null,null,0.81428571429999996,0.81428571429999996,0.74468085110000004,0.5,0.81428571429999996,0.81428571429999996,0.74468085110000004,0.5,0.85714285710000004,0.85714285710000004,0.78723404259999996,0.64285714289999996,0.88059701489999997,0.88059701489999997,0.88636363640000004,0.83333333330000003,null,null,null,null,null,null,null,null,0.75714285709999996,0.75714285709999996,0.70212765960000001,0.5,0.71428571429999999,0.71428571429999999,0.68085106380000004,0.42857142860000003,0.78571428570000001,0.78571428570000001,0.72340425529999997,0.5,0.97014925370000005,0.97014925370000005,0.95454545449999995,1,null,null,null,null,null,null,null,null,0.11428571429999999,0.11428571429999999,0.17021276599999999,7.1428571400000002E-2,8.5714285700000004E-2,8.5714285700000004E-2,0.12765957450000001,7.1428571400000002E-2,0.85714285710000004,0.85714285710000004,0.8461538462,0.71428571429999999,0.4428571429,0.4428571429,0.51063829790000004,0.57142857140000003,0.9428571429,0.9428571429,0.93617021280000001,0.85714285710000004,0.68571428570000004,0.68571428570000004,0.55319148939999996,0.71428571429999999,0.64285714289999996,0.64285714289999996,0.61702127659999995,0.64285714289999996,0.95714285710000002,0.95714285710000002,0.97872340430000004,1,null,null,null,null,0.75714285709999996,0.75714285709999996,0.68085106380000004,0.5,0.35714285709999999,0.35714285709999999,0.44680851059999999,0.21428571430000001,0.81428571429999996,0.81428571429999996,0.85106382979999995,0.71428571429999999,0.89552238809999996,0.89552238809999996,0.86363636359999996,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95522388059999996,0.95522388059999996,0.97727272730000003,1,0.3,0.3,0.3829787234,7.1428571400000002E-2,null,null,null,null,null,null,null,null,0.66666666669999997,0.66666666669999997,0.75,1,null,null,null,null,null,null,null,null,null,null,null,null,0.79661016949999996,0.79661016949999996,0.71052631580000003,0.66666666669999997,1,1,1,1,1,1,1,1,0.50724637679999995,0.50724637679999995,0.47826086960000003,0.14285714290000001,0.70149253730000005,0.70149253730000005,0.68181818179999998,0.66666666669999997,0.51428571430000003,0.97142857140000005,0.9428571429,0.58571428569999995,0.54285714289999998,0.75714285709999996,0.68571428570000004,0.51428571430000003,0.97142857140000005,0.9428571429,0.58571428569999995,0.54285714289999998,0.75714285709999996,0.68571428570000004,0.46808510640000001,0.97872340430000004,0.97872340430000004,0.53191489359999999,0.48936170210000002,0.70212765960000001,0.61702127659999995,0.28571428570000001,1,1,0.57142857140000003,0.5,0.85714285710000004,0.71428571429999999,-371.464,null,null,null,null,216.602,407.39800000000002,null,null,null,null,149.553,447.73700000000002,null,null,null,null,9.8567063199999999E-2,-0.82964776200000001,null,null,null,null,0.20047073609999999,0.76529301800000005,null,null,null,null,0.89809632709999998,-0.59494077999999995,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,1.4483293548,0.9099046985,null,null,null,null,202012,2.8067000000000002,0.55649999999999999,0.19594,2.25,11.4831,null,null,null,null,null,null,null,null,202103,4,1,2,0.64332,0.73912,0.42581999999999998,1.4198200000000001,0.25,0.25,202012,35.401000000000003,32.01,0,3.39,null,202103,1,1,0,31.48,31.48,0,31.48,31.48,1,3.3098299999999998,4.1210300000000002,121.6,94.17,-0.108406947,1,null,"BEAT",0,0,0,0,0,1,0.56954304659999999,0.77832405230000001,1.0349794162999999,1.0928658742999999,2.2279667962,null,1.2662680101999999,-9.0409139999999999E-2,null,null,5,null,5.4755043199999999E-2,0.14433962259999999,0.60543337649999995,0.72897196259999997,0.96509240249999995,null,0.81404421329999999,0.32443365699999999,null,6.8488492999999998E-2,24.760153023000001,111.74428661,-0.721328686,1.1979405562000001,1.0821159628000001,-0.14227177499999999,33.192294355000001,-0.57969794699999999,-0.60694453000000004,1.5780566724,2.809604185,18.127819253999998,1.8483552632,14.559466928999999,2.3867473717999999,0.56166512030000004,8.4356415000000004E-3,null,null,null,-1.961567917,-1.0635672169999999,null,null,null,null,null,null,null,null,3.2891728500000002E-2,5.0482041999999998E-3,null,null,null,-6.4915839630000001,-1.1596456999999999E-2,null,null,null,-6.2001677380000002,-0.56486212899999999,null,null,null,-0.15532548500000001,-4.4590598000000002E-2,null,null,null,2.3846785483000001,0.20708184609999999,null,null,null,7.9184352299999997E-2,4.1925509700000002E-2,null,null,null,null,null,null,null,null,0,0,null,null,null,0,0,0,0,0,0.82089552239999997,0.82089552239999997,0.72727272730000003,0.91666666669999997,0.3064516129,0.3064516129,0.28205128210000002,0.5,null,null,null,null,null,null,null,null,null,null,null,null,4.4776119400000002E-2,4.4776119400000002E-2,6.8181818199999994E-2,0.16666666669999999,3.2258064500000003E-2,3.2258064500000003E-2,5.1282051299999999E-2,0.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24242424239999999,0.24242424239999999,0.2954545455,8.3333333300000006E-2,0.22580645160000001,0.22580645160000001,0.2307692308,0.1,null,null,null,null,null,null,null,null,null,null,null,null,5.9701492500000002E-2,5.9701492500000002E-2,4.5454545499999999E-2,8.3333333300000006E-2,0.48387096769999999,0.48387096769999999,0.3846153846,0.7,null,null,null,null,null,null,null,null,null,null,null,null,2.9850746300000001E-2,2.9850746300000001E-2,4.5454545499999999E-2,8.3333333300000006E-2,4.7619047599999999E-2,4.7619047599999999E-2,7.4999999999999997E-2,0.1,null,null,null,null,null,null,null,null,null,null,null,null,0.27272727270000002,0.27272727270000002,0.25,0.16666666669999999,0.56451612900000003,0.56451612900000003,0.5384615385,0.5,null,null,null,null,null,null,null,null,null,null,null,null,0.56716417910000005,0.56716417910000005,0.65909090910000001,0.83333333330000003,6.4516129000000005E-2,6.4516129000000005E-2,0.1025641026,0.1,null,null,null,null,null,null,null,null,null,null,null,null,3.0303030299999999E-2,3.0303030299999999E-2,4.5454545499999999E-2,8.3333333300000006E-2,1.6129032299999999E-2,1.6129032299999999E-2,2.5641025599999999E-2,0.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.47761194029999998,0.47761194029999998,0.59090909089999999,0.66666666669999997,0.56451612900000003,0.56451612900000003,0.64102564100000003,0.8,null,null,null,null,null,null,null,null,null,null,null,null,0.4,0.4,0.48936170210000002,0.42857142860000003,0.54285714289999998,0.54285714289999998,0.61702127659999995,0.71428571429999999,0.68571428570000004,0.68571428570000004,0.68085106380000004,0.64285714289999996,0.72857142860000002,0.72857142860000002,0.72340425529999997,0.71428571429999999,0.68571428570000004,0.68571428570000004,0.70212765960000001,0.71428571429999999]
["2021-04-30",20011,"TMST","TIMKENSTEEL CORP","TimkenSteel Corporation manufactures and sells alloy steel, and carbon and micro-alloy steel products in the United States and internationally. The company operates in SBQ Steel Bar, Seamless Mechanical Steel Tubes, and Billets; and Value-added Precision Products and Services segments.",542.87127999999996,539.27128000000005,15,1510,151040,15104050,11,0.99302649929999998,2.1157702386000001,2.3098591548999998,10.265743238000001,16.637873978999998,9.1541972403000003,5.1472476003000001,0.29039187849999998,0.31959694020000001,0.20885999760000001,1.5301969926000001,1.5404120909000001,-0.114023346,0.93484407570000005,-0.121970443,-2.1194249999999999E-3,1.2038040200000001E-2,-3.1009409999999999E-3,-2.3472040999999999E-2,3.80731152E-2,4.9738220999999997E-3,2.1135485900000001E-2,0.1030456242,1.72580663E-2,-5.5052400000000004E-4,2.8737180899999999E-2,8.7993970300000002E-2,0.1031091821,-7.4515469000000001E-2,1.6483869299999999E-2,-4.1563317000000002E-2,-9.0661830000000002E-3,-7.0942867000000007E-2,-5.0460386000000003E-2,null,1.1052344E-3,1.1052344E-3,2.0344287900000001E-2,3.1130768199999999E-2,0,3.3157031000000002E-3,-6.2273641999999997E-2,0.18936348959999999,0.18273208339999999,-0.312789543,-0.37503761699999999,null,null,0.33083451590000001,null,8.6116700199999993E-2,2.1668472E-3,null,null,null,null,-0.38977194199999998,-0.155141844,0.1885157096,null,1.8543542699999999E-2,-112.8,16.899999999999999,38,40,33,42.7,78.2,156.6,32.299999999999997,-21.5,-24.9,31.7,28.9,0,0,0,0,0,0,0,0,0,0,0,18.7,0.6,1,0.7,1.4,0,17.3,0,0.2,0.2,0.2,0,1.5,830.7,10,-61.9,1.8,-6.2,-16.100000000000001,-37.200000000000003,-498.5,-0.77500000000000002,-0.48787878800000001,-0.78813559300000002,0.9230769231,0.9230769231,1,1,0.82499999999999996,0.82499999999999996,0.82352941180000006,0.7692307692,0.79487179490000004,0.79487179490000004,0.76470588240000004,0.7692307692,0.52500000000000002,0.52500000000000002,0.47058823529999999,0.3846153846,0.79487179490000004,0.79487179490000004,0.70588235290000001,0.6153846154,0.3,0.3,0.35294117650000001,0.3076923077,0.57499999999999996,0.57499999999999996,0.70588235290000001,0.6153846154,0.32500000000000001,0.32500000000000001,0.35294117650000001,0.3076923077,0.35294117650000001,0.35294117650000001,0.33333333329999998,0.4,0.31578947369999999,0.31578947369999999,0.4375,0.3846153846,0.54285714289999998,0.54285714289999998,0.64285714289999996,0.75,0.36363636360000001,0.36363636360000001,0.3846153846,0.4545454545,0.83333333330000003,0.83333333330000003,0.90909090910000001,0.9,0.1538461538,0.1538461538,0.1764705882,7.6923076899999998E-2,0.1538461538,0.1538461538,0.23529411759999999,0.1538461538,0.20512820509999999,0.20512820509999999,0.41176470590000003,0.3076923077,0.64864864860000004,0.64864864860000004,0.6875,0.7692307692,0.4,0.4,0.42857142860000003,0.4545454545,0.76666666670000005,0.76666666670000005,0.90909090910000001,0.9,0.12820512819999999,0.12820512819999999,0.23529411759999999,0.1538461538,0.12820512819999999,0.12820512819999999,0.23529411759999999,0.1538461538,0.3076923077,0.3076923077,0.41176470590000003,0.3846153846,0.70270270270000001,0.70270270270000001,0.8125,0.8461538462,0.42857142860000003,0.42857142860000003,0.35714285709999999,0.4545454545,0.53333333329999999,0.53333333329999999,0.54545454550000005,0.6,0.2307692308,0.2307692308,0.29411764709999999,0.1538461538,0.2307692308,0.2307692308,0.29411764709999999,0.1538461538,null,null,null,null,0.77500000000000002,0.77500000000000002,0.76470588240000004,0.6923076923,0.6,0.6,0.58823529409999997,0.4615384615,0.28205128210000002,0.28205128210000002,0.35294117650000001,0.3846153846,0.35,0.35,0.35294117650000001,0.3846153846,0.92500000000000004,0.92500000000000004,0.94117647059999998,0.9230769231,0.11111111110000001,0.11111111110000001,0.33333333329999998,0.2,0.25,0.25,0.35294117650000001,0.3076923077,0.72499999999999998,0.72499999999999998,0.82352941180000006,0.8461538462,0.47499999999999998,0.47499999999999998,0.47058823529999999,0.4615384615,0.1891891892,0.1891891892,0.375,0.3846153846,0.11428571429999999,0.11428571429999999,7.1428571400000002E-2,9.0909090900000003E-2,null,null,null,null,null,null,null,null,0.75757575759999995,0.75757575759999995,0.6923076923,0.72727272730000003,null,null,null,null,0.82051282049999996,0.82051282049999996,0.9375,1,0.33333333329999998,0.33333333329999998,0.47058823529999999,0.3846153846,0.1764705882,0.1764705882,0.5,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3333333300000006E-2,8.3333333300000006E-2,6.25E-2,7.6923076899999998E-2,0.51428571430000003,0.51428571430000003,0.78571428570000001,0.91666666669999997,0.89743589739999996,0.89743589739999996,0.94117647059999998,0.9230769231,null,null,null,null,0.36842105260000002,0.36842105260000002,0.5,0.4615384615,0.1052631579,0.1052631579,0.1875,0.2307692308,0.75,1,0.9,1,0.95,0.95,0.92500000000000004,0.75,1,0.9,1,0.95,0.95,0.92500000000000004,0.82352941180000006,1,0.82352941180000006,1,0.88235294119999996,0.88235294119999996,0.88235294119999996,0.8461538462,1,0.9230769231,1,0.9230769231,0.9230769231,0.9230769231,18.8,67.2,43.7,-53.9,-112.2,-83.8,-6.1,23.8,28.7,-63.6,15,286.3,51.5,-48.7,-35.6,128.30000000000001,219.3,-0.39399231600000001,0.36504854370000001,null,null,-0.42010911899999998,-0.51162790700000005,5.9028990599999998E-2,0.73786407769999995,null,null,0.33281371780000002,0.35658914730000002,0.54697869369999996,0.627184466,null,null,0.24707716290000001,0.13178294569999999,0,0,null,null,0,0,0,0,null,null,0,8.5271317799999996E-2,2.0957037999999998E-3,1.9417475699999999E-2,null,null,0,7.8887368900000004E-2,0,3.8834950999999999E-3,null,null,0,6.8399452999999997E-3,-0.29269996500000001,-0.118446602,null,null,-0.49571317199999998,6.8399452799999996E-2,202012,0.01,-0.18,0,0.19,null,null,null,null,null,null,null,null,null,202103,1,null,null,0.36,0.36,0,0.36,0.36,1,202012,211.2,216.8,0,-5.6,null,202103,null,null,null,null,null,null,null,null,0.5,1.1266700000000001,1.23333,1164,1251.5,-0.21691853999999999,1,0,"BEAT",0,0,0,0,0,0,1.1885357472,0.83252014429999999,0.98156911209999997,0.68721045670000003,1.0158345127999999,1.2881729215,0.88291687169999999,-0.23682092599999999,-3.7989745290000001,1,5,"L",0.72718539869999999,0.1650943396,0.25743855110000002,0.13457943929999999,0.67248459959999995,0.86323851200000001,0.25877763329999998,9.9514563099999995E-2,0.12762520190000001,0.75755332909999995,20.671811999999999,-3.3977079159999999,0.41441994090000001,0.2531817985,1.2122081844000001,6.35791728E-2,27.761092896000001,-3.201163636,0.62533830580000005,0.29130377229999999,5.0089331437000002,10.668607488999999,0.46638426119999998,9.7459722864000007,0.43377649219999997,5.81568498E-2,1.1486402600000001E-2,6.0938911000000002E-3,8.5566417500000005E-2,9.6817935300000005E-2,2.67207148E-2,-1.3349062E-2,-1.8733072999999999E-2,3.6457734300000003E-2,2.61254746E-2,null,null,null,null,null,6.7185549600000005E-2,0.12860148709999999,5.3256547600000002E-2,-6.9064325999999995E-2,-3.9119379000000003E-2,-0.94436813200000003,-7.0094904999999999E-2,-5.8754407000000002E-2,-0.15828102299999999,-0.128572139,4.8343063187000004,1.1834319526999999,0.75213688970000003,0.89627566999999997,1.2189491181000001,0.1185843307,-3.4691743999999997E-2,-2.8095085999999998E-2,4.0769816399999999E-2,3.9255210499999998E-2,10.377747253000001,3.5613518366000001,1.7830218545000001,1.3045056830999999,1.9644544208000001,4.4379176150999999,2.5988149946000001,1.4997585402,1.1182761956,1.5025644925999999,null,null,null,null,null,6.8681319000000003E-3,1.1055978999999999E-3,1.6097098E-3,0,2.8058560699999999E-2,6.8681319000000003E-3,1.1055978999999999E-3,1.6097098E-3,0,2.8058560699999999E-2,0.4594594595,0.4594594595,0.5,0.4615384615,0.1944444444,0.1944444444,0.33333333329999998,0.33333333329999998,0.31428571430000002,0.31428571430000002,0.64285714289999996,0.72727272730000003,0.61290322580000001,0.61290322580000001,0.72727272730000003,0.7,0.63333333329999997,0.63333333329999997,0.63636363640000004,0.6,0.51351351349999996,0.51351351349999996,0.5625,0.4615384615,0.44444444440000003,0.44444444440000003,0.53333333329999999,0.5,0.34285714290000002,0.34285714290000002,0.57142857140000003,0.63636363640000004,0.61290322580000001,0.61290322580000001,0.72727272730000003,0.7,0.4,0.4,0.27272727270000002,0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26470588239999998,0.26470588239999998,0.28571428570000001,0.25,0.55882352940000002,0.55882352940000002,0.35714285709999999,0.33333333329999998,0.36363636360000001,0.36363636360000001,0.4615384615,0.4545454545,0.20689655169999999,0.20689655169999999,0.27272727270000002,0.2,0.1071428571,0.1071428571,0.18181818180000001,0.1,0.15789473679999999,0.15789473679999999,0.1875,0.1538461538,0.2702702703,0.2702702703,0.2,0.16666666669999999,0.1944444444,0.1944444444,0.35714285709999999,0.27272727270000002,0.1935483871,0.1935483871,0.27272727270000002,0.2,0.24137931030000001,0.24137931030000001,0.36363636360000001,0.3,0.81578947369999999,0.81578947369999999,0.875,0.9230769231,0.67567567569999998,0.67567567569999998,0.66666666669999997,0.66666666669999997,0.63888888889999995,0.63888888889999995,0.71428571429999999,0.63636363640000004,0.70967741939999995,0.70967741939999995,0.72727272730000003,0.7,0.75862068969999996,0.75862068969999996,0.72727272730000003,0.7,0.75,0.75,0.75,0.6923076923,0.37142857140000002,0.37142857140000002,0.53333333329999999,0.5,0.3235294118,0.3235294118,0.57142857140000003,0.63636363640000004,0.75862068969999996,0.75862068969999996,0.81818181820000002,0.8,0.46428571429999999,0.46428571429999999,0.27272727270000002,0.2,0.78947368419999997,0.78947368419999997,0.75,0.7692307692,0.75675675679999999,0.75675675679999999,0.66666666669999997,0.66666666669999997,0.72222222219999999,0.72222222219999999,0.64285714289999996,0.54545454550000005,0.51612903229999996,0.51612903229999996,0.54545454550000005,0.5,0.55172413789999997,0.55172413789999997,0.54545454550000005,0.5,0.86111111110000005,0.86111111110000005,0.75,0.7692307692,0.82857142859999999,0.82857142859999999,0.66666666669999997,0.66666666669999997,0.79411764709999999,0.79411764709999999,0.71428571429999999,0.63636363640000004,0.62068965519999997,0.62068965519999997,0.54545454550000005,0.5,0.71428571429999999,0.71428571429999999,0.63636363640000004,0.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.76315789469999995,0.76315789469999995,0.6875,0.6923076923,0.72972972970000005,0.72972972970000005,0.93333333330000001,0.91666666669999997,0.86111111110000005,0.86111111110000005,1,1,0.8064516129,0.8064516129,0.90909090910000001,0.9,0.93103448280000001,0.93103448280000001,0.90909090910000001,0.9,0.6,0.6,0.52941176469999995,0.4615384615,0.5,0.5,0.58823529409999997,0.5384615385,0.55000000000000004,0.55000000000000004,0.64705882349999999,0.6153846154,0.57499999999999996,0.57499999999999996,0.58823529409999997,0.5384615385,0.875,0.875,0.82352941180000006,0.7692307692]
["2021-04-30",1613,"AP","AMPCO-PITTSBURGH CORP","Ampco-Pittsburgh Corporation, together with its subsidiaries, manufactures and sells custom designed engineering products to commercial and industrial users in the United States and internationally.",138.62183999999999,163.36684,15,1510,151040,15104050,12,0.99232914920000004,0.93980862700000001,1.0516717325,0.40534064679999998,0.63040297229999998,0.60853581909999999,0.50135215889999996,0.1540643132,0.24263853369999999,0.1023759375,2.3700738643000001,2.0110813186000001,5.7494547799999997E-2,0.55232277969999999,0.10409591980000001,-9.3967200000000001E-4,7.5241063600000005E-2,2.0403715900000001E-2,4.7264717599999999E-2,4.3519325900000003E-2,3.4853670699999999E-2,3.9715693099999998E-2,0.21385872210000001,3.3546385499999998E-2,4.10353475E-2,3.4627759399999999E-2,0.1782306293,0.18214532429999999,2.4258546799999999E-2,5.4167771099999998E-2,5.2216391500000001E-2,1.8501250600000001E-2,-7.5134993999999997E-2,-5.9007260999999998E-2,null,-0.13085239700000001,-0.13085239700000001,2.5768237999999999E-2,6.1072627499999997E-2,0,1.4766792900000001E-2,1.7206093200000001E-2,0.12149600670000001,0.30000323179999999,-0.17431340200000001,-0.24018677099999999,null,null,0.23228196240000001,null,0.1516856358,6.2305201000000003E-3,null,null,null,null,-3.873952E-2,null,7.6607699400000007E-2,3.1579673776999999,0.15131589740000001,-2.68,8.4659999999999993,10.964,9.7189999999999994,14.898999999999999,10.566000000000001,9.407,25.169,-18.061,-16.443000000000001,-30.738,-16.2,11.098000000000001,0,0,0,0,30.295999999999999,5,0,0,3.5000000000000003E-2,2.2360000000000002,5.2060000000000004,7.5119999999999996,0,0,0,0,0,0,18.138999999999999,0,0,0,0,0,328.54399999999998,24.72,7.97,2.0470000000000002,-1.339,-6.4329999999999998,12.622999999999999,-103.857,-0.39545186100000002,-0.43177394499999999,1.043481855,0.74358974359999996,0.74358974359999996,0.70588235290000001,0.6923076923,0.75,0.75,0.64705882349999999,0.6153846154,0.51282051279999996,0.51282051279999996,0.58823529409999997,0.6153846154,0.7,0.7,0.70588235290000001,0.6153846154,0.8461538462,0.8461538462,0.76470588240000004,0.6923076923,0.82499999999999996,0.82499999999999996,0.88235294119999996,1,0.32500000000000001,0.32500000000000001,0.35294117650000001,0.3076923077,0.77500000000000002,0.77500000000000002,0.82352941180000006,0.9230769231,0.41176470590000003,0.41176470590000003,0.5,0.6,0.5,0.5,0.8125,0.8461538462,0.71428571429999999,0.71428571429999999,0.85714285710000004,0.91666666669999997,0.78787878789999999,0.78787878789999999,0.7692307692,0.90909090910000001,0.93333333330000001,0.93333333330000001,1,1,0.3076923077,0.3076923077,0.47058823529999999,0.4615384615,0.25641025639999998,0.25641025639999998,0.41176470590000003,0.3846153846,0.58974358969999996,0.58974358969999996,0.88235294119999996,0.9230769231,0.81081081079999995,0.81081081079999995,0.875,0.9230769231,0.71428571429999999,0.71428571429999999,0.78571428570000001,0.90909090910000001,0.83333333330000003,0.83333333330000003,1,1,0.35897435900000002,0.35897435900000002,0.58823529409999997,0.5384615385,0.35897435900000002,0.35897435900000002,0.58823529409999997,0.5384615385,0.6923076923,0.6923076923,0.82352941180000006,0.9230769231,0.81081081079999995,0.81081081079999995,0.875,0.9230769231,0.82857142859999999,0.82857142859999999,0.71428571429999999,0.90909090910000001,0.73333333329999995,0.73333333329999995,0.81818181820000002,0.9,0.20512820509999999,0.20512820509999999,0.23529411759999999,7.6923076899999998E-2,0.20512820509999999,0.20512820509999999,0.23529411759999999,7.6923076899999998E-2,null,null,null,null,0.05,0.05,0.1176470588,7.6923076899999998E-2,0.05,0.05,0.1176470588,7.6923076899999998E-2,0.4615384615,0.4615384615,0.52941176469999995,0.6153846154,0.6,0.6,0.58823529409999997,0.6153846154,0.92500000000000004,0.92500000000000004,0.94117647059999998,0.9230769231,0.61111111110000005,0.61111111110000005,1,1,0.7,0.7,0.82352941180000006,0.9230769231,0.57499999999999996,0.57499999999999996,0.64705882349999999,0.6923076923,0.52500000000000002,0.52500000000000002,0.52941176469999995,0.5384615385,0.4594594595,0.4594594595,0.6875,0.7692307692,0.2,0.2,0.21428571430000001,0.27272727270000002,null,null,null,null,null,null,null,null,0.63636363640000004,0.63636363640000004,0.5384615385,0.54545454550000005,null,null,null,null,0.3076923077,0.3076923077,0.25,0.2307692308,0.56410256410000004,0.56410256410000004,0.70588235290000001,0.6923076923,0.35294117650000001,0.35294117650000001,0.66666666669999997,0.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55555555560000003,0.55555555560000003,0.75,0.9230769231,null,null,null,null,0.64102564100000003,0.64102564100000003,0.70588235290000001,0.6923076923,0.8125,0.8125,0.8,0.66666666669999997,0.84210526320000001,0.84210526320000001,0.875,0.9230769231,0.47368421049999998,0.47368421049999998,0.6875,0.8461538462,0.32500000000000001,0.97499999999999998,0.65,0.22500000000000001,0.25,0.27500000000000002,0.25,0.32500000000000001,0.97499999999999998,0.65,0.22500000000000001,0.25,0.27500000000000002,0.25,0.35294117650000001,0.94117647059999998,0.58823529409999997,0.29411764709999999,0.29411764709999999,0.29411764709999999,0.29411764709999999,0.3846153846,0.9230769231,0.6153846154,0.3846153846,0.3846153846,0.3846153846,0.3846153846,8.7669999999999995,-35.162999999999997,18.404,-61.177,-12.417,-33.533000000000001,1.7989999999999999,9.9440000000000008,12.388,37.677999999999997,0,36.314999999999998,-15.864000000000001,28.439,-34.243000000000002,55.542999999999999,32.921999999999997,-7.3798706000000006E-2,null,-1.2364358799999999,null,-1.1014349240000001,-0.377164206,0.2331268071,null,0.34174900660000002,null,0.1902309922,0.285735982,0.69307448709999997,null,-0.57818488700000004,null,-0.29166591600000003,0.33709981169999997,0,null,0,null,0.54545127199999999,0.1518741267,0,null,1.2307043000000001E-3,null,9.3729182800000005E-2,0.22817568799999999,0,null,0,null,0,0,0.49949056860000002,null,0,null,0,0,-0.92339253799999998,null,0.34966067719999999,null,0.6783573088,0,202012,0.13200000000000001,0.06,0,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,null,null,null,null,202012,87.028999999999996,86.1,0,0.93,null,202103,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0665271999999997E-2,0,0,"BEAT",0,0,0,0,1,0,0.94584821900000005,0.84313763239999995,0.96814282240000005,0.82568659779999998,0.99630597210000005,1.1047433412000001,0.82035402130000001,-5.5407074000000001E-2,-2.9999469560000001,2,5,null,0.3016330451,0.1716981132,0.21216041399999999,0.25514018690000001,0.62422997950000003,0.70131291029999998,0.17945383619999999,0.45388349509999998,0.39095315019999999,0.20119947469999999,5.0604676375000004,12.59093601,1.3106650645,0.30543781050000002,2.9834921955999998,-0.17004602699999999,4.8676636114000003,-3.1974136629999999,0.77816809819999999,9.5632162500000006E-2,-5.3617613080000002,null,null,null,null,-1.7835960000000001E-2,-1.6031204E-2,-3.6630349999999999E-2,-1.6976732000000001E-2,8.5982053000000003E-2,-4.5390344999999999E-2,-3.9203017E-2,-7.1086791999999996E-2,-4.8814883000000003E-2,4.6536397200000003E-2,null,null,null,null,8.0830298616,0.18895295470000001,0.1015005024,7.3568024900000001E-2,2.45871956E-2,3.6785693799999998E-2,-0.25150850200000002,-1.12924673,-9.9288864000000004E-2,-0.44706304699999999,6.8891257000000001E-3,1.0334228826,2.1771441496000001,1.305407502,0.82847246080000003,1.0608300267999999,-0.15640143500000001,-0.175220237,-0.18693345,-8.4837607999999995E-2,5.3965317899999997E-2,8.4090613222999995,10.424840744000001,3.5513776135000001,1.8587449918000001,1.1965904597999999,3.4456982807999998,4.4695599726999999,2.6296509487000002,1.7379455316000001,1.159636782,null,null,null,2.4742268000000001E-2,1.8858040900000001E-2,0,0,0,0,0,0,0,0,2.4742268000000001E-2,1.8858040900000001E-2,0.16216216219999999,0.16216216219999999,0.1875,0.1538461538,0.16666666669999999,0.16666666669999999,0.2666666667,0.25,0.2,0.2,0.42857142860000003,0.4545454545,0.1935483871,0.1935483871,0.18181818180000001,0.1,0.43333333330000001,0.43333333330000001,0.36363636360000001,0.3,0.2702702703,0.2702702703,0.1875,0.1538461538,0.27777777780000001,0.27777777780000001,0.33333333329999998,0.33333333329999998,0.22857142859999999,0.22857142859999999,0.35714285709999999,0.36363636360000001,0.25806451609999997,0.25806451609999997,0.18181818180000001,0.1,0.53333333329999999,0.53333333329999999,0.4545454545,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.94117647059999998,0.94117647059999998,1,1,0.67647058819999994,0.67647058819999994,0.57142857140000003,0.58333333330000003,0.38235294120000002,0.38235294120000002,0.21428571430000001,0.16666666669999999,0.48484848479999998,0.48484848479999998,0.5384615385,0.54545454550000005,0.34482758619999998,0.34482758619999998,0.4545454545,0.4,0.1785714286,0.1785714286,0.27272727270000002,0.2,0.31578947369999999,0.31578947369999999,0.375,0.3076923077,5.4054054099999999E-2,5.4054054099999999E-2,6.6666666700000002E-2,8.3333333300000006E-2,0.13888888890000001,0.13888888890000001,0.21428571430000001,9.0909090900000003E-2,9.6774193499999994E-2,9.6774193499999994E-2,9.0909090900000003E-2,0.1,0.48275862069999997,0.48275862069999997,0.72727272730000003,0.7,0.36842105260000002,0.36842105260000002,0.25,0.2307692308,0.86486486490000003,0.86486486490000003,0.93333333330000001,1,0.83333333330000003,0.83333333330000003,0.92857142859999997,0.90909090910000001,0.67741935480000004,0.67741935480000004,0.63636363640000004,0.6,0.72413793100000001,0.72413793100000001,0.63636363640000004,0.6,5.5555555600000001E-2,5.5555555600000001E-2,0.125,7.6923076899999998E-2,5.71428571E-2,5.71428571E-2,0.1333333333,8.3333333300000006E-2,8.82352941E-2,8.82352941E-2,0.21428571430000001,0.18181818180000001,0.17241379309999999,0.17241379309999999,9.0909090900000003E-2,0.1,0.53571428570000001,0.53571428570000001,0.4545454545,0.4,0.76315789469999995,0.76315789469999995,0.6875,0.6923076923,0.94594594590000003,0.94594594590000003,0.93333333330000001,0.91666666669999997,0.86111111110000005,0.86111111110000005,0.85714285710000004,0.81818181820000002,0.77419354839999999,0.77419354839999999,0.72727272730000003,0.7,0.37931034479999998,0.37931034479999998,0.36363636360000001,0.3,0.77777777780000001,0.77777777780000001,0.625,0.6153846154,1,1,1,1,0.94117647059999998,0.94117647059999998,0.92857142859999997,0.90909090910000001,0.82758620689999995,0.82758620689999995,0.72727272730000003,0.7,0.57142857140000003,0.57142857140000003,0.54545454550000005,0.5,null,null,null,null,null,null,null,null,null,null,null,null,0.75,0.75,0.66666666669999997,0.8,0.27272727270000002,0.27272727270000002,0.5,0.5,0.55263157890000003,0.55263157890000003,0.5625,0.5384615385,0.64864864860000004,0.64864864860000004,0.8,0.75,0.77777777780000001,0.77777777780000001,0.85714285710000004,0.81818181820000002,0.8064516129,0.8064516129,0.90909090910000001,0.9,0.62068965519999997,0.62068965519999997,0.54545454550000005,0.5,0.45,0.45,0.41176470590000003,0.3076923077,0.47499999999999998,0.47499999999999998,0.52941176469999995,0.4615384615,0.52500000000000002,0.52500000000000002,0.58823529409999997,0.5384615385,0.875,0.875,0.88235294119999996,0.9230769231,0.72499999999999998,0.72499999999999998,0.70588235290000001,0.6153846154]
["2021-04-30",20502,"RYAM","RAYONIER ADVANCED MATERIALS","Rayonier Advanced Materials Inc. manufactures and sells cellulose specialty products in the United States, China, Canada, Japan, Europe, Latin America, other Asian countries, and internationally.",575.94240000000002,1584.8994,15,1510,151010,15101050,13,0.9916317992,4.1354211002000003,1.8343750000000001,4.1805056589999996,5.4010891894000004,4.9312354560999996,3.3896980539000001,2.9851105999999999E-2,0.21611536149999999,7.1579775499999998E-2,3.0192237974,1.0971667981,-2.6565200000000001E-4,1.2068689507999999,-2.2011599999999999E-4,4.0320189999999999E-4,0.1173460908,5.1001306099999998E-2,-0.10962208800000001,-0.14182657400000001,0.18149725259999999,0.20237680080000001,0.1663385855,4.9501289900000002E-2,-0.111617128,-0.14346379100000001,0.23042015739999999,0.25048311940000001,-8.7986999999999996E-5,6.6718667800000006E-2,-0.33812277800000001,-5.8785605999999997E-2,7.0211779899999993E-2,6.3140238000000001E-2,null,7.9348210000000001E-4,7.9348210000000001E-4,4.4372329799999999E-2,0.1339699942,0,1.2153993199999999E-2,-6.0477999999999999E-5,0.1626082747,1.9144449166999999,-2.0554896999999999E-2,0.80884147319999999,null,-1.000470821,0.46980305039999998,4.8774120081000003,0.114332583,4.0255357E-3,null,1.7715515506999999,null,-4.0785347999999999E-2,0.1838529482,1.4674708362,2.7207445600000001E-2,null,0.12874823469999999,52.890999999999998,77.159000000000006,102.807,132.209,75.042000000000002,88.703000000000003,77.424000000000007,47.311,-60.902999999999999,114.735,54.73,143.52199999999999,124.23399999999999,0,0,0,210.16399999999999,0,0,0,18.919,28.858000000000001,26.492999999999999,15.481,11.816000000000001,0.45700000000000002,6.8780000000000001,42.78,0,0,0,0,0,0.45100000000000001,1.4E-2,166.60900000000001,8.0000000000000002E-3,1738.8989999999999,204.053,-0.153,7,7,2.117,-14.138999999999999,777.56600000000003,null,2.8210868600000001E-2,-6.4800726000000003E-2,0.41025641029999999,0.41025641029999999,0.47058823529999999,0.66666666669999997,0.72499999999999998,0.72499999999999998,0.83333333330000003,0.83333333330000003,0.35897435900000002,0.35897435900000002,0.41176470590000003,0.66666666669999997,0.85,0.85,0.94444444439999997,0.83333333330000003,0.56410256410000004,0.56410256410000004,0.70588235290000001,0.83333333330000003,0.6,0.6,0.61111111110000005,0.83333333330000003,0.8,0.8,0.72222222219999999,0.83333333330000003,0.6,0.6,0.61111111110000005,0.83333333330000003,0.88235294119999996,0.88235294119999996,0.8,0.8,0.63157894739999998,0.63157894739999998,0.58823529409999997,0.83333333330000003,0.85714285710000004,0.85714285710000004,0.82352941180000006,1,9.0909090900000003E-2,9.0909090900000003E-2,0.125,0.16666666669999999,0.1333333333,0.1333333333,0.2,0.2,0.9230769231,0.9230769231,0.94117647059999998,0.83333333330000003,0.9230769231,0.9230769231,0.94117647059999998,0.83333333330000003,0.3846153846,0.3846153846,0.1764705882,0.5,0.83783783779999998,0.83783783779999998,0.82352941180000006,1,2.85714286E-2,2.85714286E-2,5.8823529399999998E-2,0.16666666669999999,0.1,0.1,0.1333333333,0.2,0.6923076923,0.6923076923,0.52941176469999995,0.5,0.71794871790000003,0.71794871790000003,0.58823529409999997,0.5,0.58974358969999996,0.58974358969999996,0.58823529409999997,0.83333333330000003,0.83783783779999998,0.83783783779999998,0.76470588240000004,1,8.5714285700000004E-2,8.5714285700000004E-2,0.1764705882,0.33333333329999998,0.2,0.2,0.33333333329999998,0.4,0.82051282049999996,0.82051282049999996,0.88235294119999996,0.66666666669999997,0.8461538462,0.8461538462,0.88235294119999996,0.66666666669999997,null,null,null,null,0.72499999999999998,0.72499999999999998,0.77777777780000001,0.83333333330000003,0.55000000000000004,0.55000000000000004,0.61111111110000005,0.5,0.64102564100000003,0.64102564100000003,0.70588235290000001,0.83333333330000003,0.82499999999999996,0.82499999999999996,0.83333333330000003,0.83333333330000003,0.92500000000000004,0.92500000000000004,0.88888888889999995,1,0.44444444440000003,0.44444444440000003,0.27272727270000002,0.5,0.6,0.6,0.61111111110000005,0.83333333330000003,0.65,0.65,0.61111111110000005,0.33333333329999998,0.92500000000000004,0.92500000000000004,0.88888888889999995,0.83333333330000003,0.72972972970000005,0.72972972970000005,0.70588235290000001,0.83333333330000003,0.9428571429,0.9428571429,1,1,null,null,null,null,0.5,0.5,0.5384615385,0.8,0.84848484850000006,0.84848484850000006,0.875,0.8,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.5,1,1,1,1,0.43589743590000002,0.43589743590000002,0.35294117650000001,0.5,0.23529411759999999,0.23529411759999999,0.1,0.16666666669999999,null,null,null,null,0.93333333330000001,0.93333333330000001,0.9,1,null,null,null,null,0.5,0.5,0.55555555560000003,0.75,0.69444444439999997,0.69444444439999997,0.5625,0.66666666669999997,0.88571428569999999,0.88571428569999999,0.82352941180000006,0.83333333330000003,0.33333333329999998,0.33333333329999998,0.35294117650000001,0.5,null,null,null,null,0.76315789469999995,0.76315789469999995,0.76470588240000004,1,0.97368421049999998,0.97368421049999998,0.94444444439999997,0.83333333330000003,0.85,0.95,0.82499999999999996,0.85,0.82499999999999996,0.8,0.82499999999999996,0.85,0.95,0.82499999999999996,0.85,0.82499999999999996,0.8,0.82499999999999996,0.83333333330000003,1,0.88888888889999995,0.94444444439999997,0.94444444439999997,0.88888888889999995,0.94444444439999997,1,1,1,1,1,1,1,-57.993000000000002,6.7080000000000002,-53.563000000000002,196.22,7.7629999999999999,-2.9420000000000002,-82.617000000000004,-53.435000000000002,458.322,-84.637,-76.897000000000006,71.578999999999994,99.897000000000006,240.23599999999999,183.33500000000001,36.005000000000003,193.89500000000001,0.73891783899999997,-0.58052794399999996,2.7922542799999998E-2,-0.29215916199999997,5.4497986391,4.0037133500000002E-2,1.0779558250000001,1.0291300039,0.55032967580000003,0.4093162789,2.4636300514,0.39930890429999999,0.66096201399999999,-0.60965794799999995,0.47759286699999998,0.29852455890000001,3.9861685876999999,0.64072822920000005,0,0,0,1.1463386696,0,0,0,0.18938506660000001,0.1201235452,0.14450595899999999,0.42996805999999999,6.0940199600000002E-2,6.3845541000000002E-3,6.8850916400000003E-2,0.17807489300000001,0,0,0,0,0,1.8773206E-3,7.6362899999999994E-5,4.6273850854000003,4.12594E-5,-4.1101440000000003E-2,-0.82702183200000001,-0.22242711300000001,2.4999154553,-2.350701291,-0.396590938,202012,-0.03,-0.1,0.14000000000000001,7.0000000000000007E-2,0.5,null,null,null,null,null,null,null,null,202103,3,1,0,0.42,0.39333000000000001,0.11584999999999999,0.52,0.24,1,202012,508,445.89780000000002,23.3978,62.1,2.6541000000000001,202103,2,1,0,524.94367999999997,524.94367999999997,3.9436800000000001,528.88735999999994,521,1,0.59,-0.08,1934.2786599999999,1806.8056300000001,-4.9962764E-2,0,1,"BEAT",0,0,0,0,0,0,1.3368907429000001,0.70240645180000005,1.0691616414,0.97944510279999997,0.97956630369999997,0.97029230190000004,0.98499760059999997,-4.9260731000000002E-2,-2.5404089029999999,4,5,null,0.83189241110000001,0.1226415094,0.72962483830000002,0.53551401870000004,0.57802874739999999,0.3216630197,0.44733420029999998,0.48381877020000003,0.67851373179999996,3.3273057199999997E-2,7.2693963732000002,-2698.9816989999999,0.59408994849999996,0.23747451689999999,3.3176203101000001,-4.7422741999999997E-2,11.835054232999999,-2.0464912989999999,0.35549348419999999,0.13671923720000001,5.7925315006,15.406779661,0.2977556502,-113.625,0.31876278800000002,2.3602674800000001E-2,0.11569644680000001,0.13499172500000001,0.26731519879999999,0.21421439070000001,-3.4303973000000001E-2,5.3754826300000003E-2,5.6931365099999999E-2,0.1652087931,0.13196952570000001,null,0.89346343130000005,0.16841865559999999,1.9583822285000001,2.2482943337000001,0.10207736639999999,0.2122963165,9.6883246699999995E-2,0.2248923021,0.19623157769999999,-1.05539958,0.17555678059999999,0.29362170360000001,0.1278493567,0.1257447012,6.0756839525000004,0.96635930920000002,0.62684426150000006,0.369401706,-3.9002088999999997E-2,-5.2779722000000001E-2,6.3365646499999997E-2,2.43016247E-2,0.139362246,9.9920214399999999E-2,15.797821147000001,2.9179438288999999,0.86861385629999999,1.5155241037,2.1422453224,1.5385891582,1.1787899035,0.42685828170000001,0.8435522312,0.75714612029999995,null,1.8867924500000001E-2,1.30841121E-2,2.11320755E-2,2.73170732E-2,6.12019283E-2,5.7867734300000001E-2,-1.2649999999999999E-5,-0.290653787,-1.8204999999999999E-5,6.12019283E-2,7.6735658799999995E-2,1.3071462400000001E-2,-0.26952171200000002,2.7298868099999998E-2,0.29729729729999999,0.29729729729999999,0.41176470590000003,0.5,0.75,0.75,0.76470588240000004,0.66666666669999997,0.82857142859999999,0.82857142859999999,0.76470588240000004,0.66666666669999997,0.90322580649999995,0.90322580649999995,0.875,0.8,0.86666666670000003,0.86666666670000003,0.8,1,0.32432432430000002,0.32432432430000002,0.41176470590000003,0.5,0.72222222219999999,0.72222222219999999,0.70588235290000001,0.83333333330000003,0.8,0.8,0.64705882349999999,0.5,0.90322580649999995,0.90322580649999995,0.875,0.8,0.86666666670000003,0.86666666670000003,0.8,1,null,null,null,null,0.60869565219999999,0.60869565219999999,0.55555555560000003,0.6,0.41666666670000002,0.41666666670000002,0.2307692308,0.4,0.73684210530000005,0.73684210530000005,0.72727272730000003,1,0.82352941180000006,0.82352941180000006,0.9,1,0.35294117650000001,0.35294117650000001,0.5,0.66666666669999997,0.82352941180000006,0.82352941180000006,0.875,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.6875,0.83333333330000003,0.96551724139999995,0.96551724139999995,1,1,0.89285714289999996,0.89285714289999996,0.8461538462,0.8,0.13157894740000001,0.13157894740000001,0.16666666669999999,0.33333333329999998,0.86486486490000003,0.86486486490000003,1,1,0.97222222219999999,0.97222222219999999,0.94444444439999997,1,0.87096774190000004,0.87096774190000004,0.8125,0.8,0.86206896550000001,0.86206896550000001,0.78571428570000001,1,0.86842105260000002,0.86842105260000002,0.83333333330000003,1,0.56756756760000004,0.56756756760000004,0.66666666669999997,0.83333333330000003,0.5,0.5,0.5,0.66666666669999997,0.16129032260000001,0.16129032260000001,0.1875,0.4,0.1034482759,0.1034482759,7.1428571400000002E-2,0.25,0.30555555559999997,0.30555555559999997,0.3125,0.5,0.71428571429999999,0.71428571429999999,0.6875,0.83333333330000003,0.67647058819999994,0.67647058819999994,0.625,0.5,0.93103448280000001,0.93103448280000001,0.85714285710000004,0.8,0.75,0.75,0.6923076923,0.6,0.89473684210000004,0.89473684210000004,0.94444444439999997,1,0.64864864860000004,0.64864864860000004,0.72222222219999999,0.83333333330000003,0.41666666670000002,0.41666666670000002,0.44444444440000003,0.66666666669999997,0.58064516129999999,0.58064516129999999,0.6875,1,0.58620689660000003,0.58620689660000003,0.57142857140000003,1,0.47222222219999999,0.47222222219999999,0.6875,0.66666666669999997,0.51428571430000003,0.51428571430000003,0.6875,0.66666666669999997,0.23529411759999999,0.23529411759999999,0.3125,0.5,0.44827586209999998,0.44827586209999998,0.64285714289999996,0.8,0.25,0.25,0.3846153846,0.4,null,null,null,null,0.42857142860000003,0.42857142860000003,0.57142857140000003,0.75,0.4,0.4,0.375,0.25,0.58333333330000003,0.58333333330000003,0.8,1,0.72727272730000003,0.72727272730000003,0.75,1,0.92105263159999995,0.92105263159999995,1,1,0.97297297299999996,0.97297297299999996,0.94444444439999997,0.83333333330000003,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,3.2258064500000003E-2,3.2258064500000003E-2,6.25E-2,0.2,0.31034482759999998,0.31034482759999998,0.42857142860000003,0.5,0.875,0.875,0.94444444439999997,0.83333333330000003,0.95,0.95,0.94444444439999997,0.83333333330000003,0.72499999999999998,0.72499999999999998,0.61111111110000005,0.33333333329999998,2.5000000000000001E-2,2.5000000000000001E-2,5.5555555600000001E-2,0.16666666669999999,0.82499999999999996,0.82499999999999996,0.88888888889999995,1]
["2021-04-30",20570,"MDCA","MDC PARTNERS INC","MDC Partners Inc. provides marketing, advertising, activation, communications, and strategic consulting solutions worldwide.",327.95717999999999,1425.97218,50,5020,502010,50201010,14,0.99093444909999995,0.74125504210000004,0.93788819879999996,0.72084014890000003,0.62991766039999997,0.49822687459999998,0.77426748580000004,5.7848253000000001E-3,9.9278204600000003E-2,2.7154880100000001E-2,3.6559986275999998,0.84083758210000004,-0.69817346300000005,-1.371822382,null,null,0.10820084219999999,1.51151516E-2,-8.1186469999999997E-3,-1.7045716999999998E-2,0.1063491701,0.1071027401,0.35788829290000002,3.6708721999999999E-2,3.3994910900000001E-2,2.1196130899999999E-2,0.3295991365,0.33191675110000002,-0.19096655500000001,-0.18765394699999999,-0.35073095900000001,-0.16753518100000001,-3.9024709999999998E-3,-8.0928340000000001E-3,null,0,0,2.02750433E-2,7.4125530699999997E-2,5.5373083E-3,null,-0.151504585,0.18525894139999999,3.4505571733,-0.15312299800000001,-0.20793523999999999,null,-1.9467558140000001,7.3414906200000005E-2,null,0.28393305429999999,null,null,null,null,null,null,-3.216459381,6.8798367999999997E-3,null,9.0979334499999995E-2,-7.5579999999999998,24.31,18.596,20.263999999999999,32.957999999999998,29.431999999999999,23.574999999999999,8.2490000000000006,67.942999999999998,-2.984,82.326999999999998,-24.007999999999999,139.22999999999999,1.8160000000000001,4.8230000000000004,32.713000000000001,0,-2.5310000000000001,24.777999999999999,0,5.6000000000000001E-2,0.19600000000000001,0.28399999999999997,32.917999999999999,42.313000000000002,0,0.60099999999999998,0.77600000000000002,1.758,3.35,2.3879999999999999,0,98.62,0,95,0,0.224,1199.011,129.73400000000001,-228.971,null,0,-8.6479999999999997,-46.347999999999999,-314.76799999999997,null,-0.26239456300000003,-0.263218273,0.48888888889999998,0.48648648649999998,0.31578947369999999,0.625,0.6888888889,0.75675675679999999,0.63157894739999998,0.875,0.46666666670000001,0.48648648649999998,0.36842105260000002,0.625,0.93333333330000001,0.91891891889999999,0.84210526320000001,1,0.75555555559999998,0.75675675679999999,0.68421052630000001,0.75,0.11111111110000001,0.1351351351,0.2105263158,0.25,4.4444444399999998E-2,5.4054054099999999E-2,0.1052631579,0.25,null,null,null,null,null,null,null,null,0.69767441860000001,0.74285714290000004,0.68421052630000001,0.875,0.5384615385,0.59375,0.72222222219999999,0.625,0.6,0.67857142859999997,0.72222222219999999,0.75,0.60714285710000004,0.71428571429999999,0.8,0.8,0.61363636359999996,0.63888888889999995,0.47368421049999998,0.625,0.56818181820000002,0.61111111110000005,0.4210526316,0.625,0.48888888889999998,0.51351351349999996,0.52631578950000002,0.5,0.875,0.84848484850000006,1,1,0.83333333330000003,0.82758620689999995,0.94444444439999997,0.875,0.75862068969999996,0.81818181820000002,0.86666666670000003,0.8,0.4222222222,0.43243243240000001,0.4210526316,0.25,0.4222222222,0.43243243240000001,0.4210526316,0.25,0.46666666670000001,0.51351351349999996,0.47368421049999998,0.625,0.25,0.27272727270000002,0.22222222220000001,0.375,0.25,0.31034482759999998,0.27777777780000001,0.5,0.37931034479999998,0.4545454545,0.4,0.6,0.71111111110000003,0.78378378380000002,0.78947368419999997,0.875,0.64444444440000004,0.70270270270000001,0.68421052630000001,0.875,null,null,null,null,0.55555555560000003,0.59459459459999997,0.52631578950000002,0.75,0.55555555560000003,0.59459459459999997,0.52631578950000002,0.75,0.53333333329999999,0.56756756760000004,0.68421052630000001,0.75,0.82222222219999996,0.89189189189999996,0.89473684210000004,1,0.79545454550000005,0.75,0.68421052630000001,0.625,null,null,null,null,0.3111111111,0.32432432430000002,0.31578947369999999,0.5,0.51111111109999996,0.48648648649999998,0.36842105260000002,0.5,0.91111111109999998,0.91891891889999999,0.89473684210000004,1,0.35,0.42424242420000002,0.44444444440000003,0.5,0.44444444440000003,0.55172413789999997,0.5,0.625,null,null,null,null,0.5625,0.64285714289999996,0.6,1,0.12121212119999999,3.8461538500000003E-2,6.25E-2,0.16666666669999999,null,null,null,null,0.1951219512,0.12121212119999999,0.16666666669999999,0.25,0.73333333329999995,0.75675675679999999,0.78947368419999997,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17241379309999999,0.13043478259999999,0.1333333333,0.2,0.48888888889999998,0.51351351349999996,0.36842105260000002,0.625,null,null,null,null,0.69767441860000001,0.77142857139999998,0.63157894739999998,0.875,0.25641025639999998,0.21875,0.27777777780000001,0.25,0.57777777779999995,1,0.62222222220000001,0.2,8.8888888900000004E-2,8.8888888900000004E-2,0.2,0.62162162160000001,1,0.56756756760000004,0.1891891892,0.1081081081,0.1081081081,0.24324324319999999,0.57894736840000005,1,0.63157894739999998,0.31578947369999999,0.15789473679999999,0.15789473679999999,0.31578947369999999,0.625,1,0.75,0.125,0.125,0.125,0.125,-43.88,80.177000000000007,80.38,90.64,-134.61699999999999,-23.817,200.86699999999999,71.465999999999994,-53.317,194.928,-1.619,40.116999999999997,130.41900000000001,-62.896999999999998,34.905000000000001,-85.215999999999994,297.42200000000003,-0.18839893299999999,-0.33645404400000001,null,2.3028219452999998,null,-0.45261278599999999,0.60597751580000003,0.14258658630000001,null,0.94422002579999997,null,7.9264479400000004E-2,0.2056235511,0.52095936939999998,null,2.3586019194999999,null,0.46812273469999999,4.5267592299999999E-2,3.6980807999999997E-2,null,0,null,8.33092374E-2,0,4.293853E-4,null,8.1363701E-3,null,0.14226587139999999,0,4.6082242999999998E-3,null,5.0365277200000003E-2,null,8.0289958000000008E-3,0,0.75617816419999995,null,2.7216731127,null,7.5313859999999997E-4,-0.59368846099999995,1.5401666935,null,-1.5274888980000001,null,-5.4434440000000004E-3,201903,-0.04,-0.22,0,0.18,null,null,null,null,null,null,null,null,null,201906,null,null,null,null,null,null,null,null,null,201903,328.791,331.7,0,-2.91,null,201906,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.137066782,1,null,"BEAT",0,0,0,0,0,1,0.94093913640000004,0.8974296651,0.96049825749999995,0.84687700200000005,1.0340467323,1.0946696615,1.1676459860999999,-0.17304808899999999,-3.6179176040000001,1,5,"L",0.29298751200000001,0.2358490566,0.1862871928,0.28971962620000002,0.70533880900000001,0.68490153170000001,0.75552665799999996,0.16019417480000001,0.15993537960000001,6.4312765000000003E-3,9.9671143937999993,-0.80631630200000004,-0.410365549,0.1539794464,5.6704152462000001,5.2627017900000003E-2,9.8987822699999999,-42.764579959999999,-0.89292386599999996,0.1416622793,2.3176357479999998,null,null,null,null,6.1123616800000002E-2,1.1705707100000001E-2,7.6157087700000001E-2,3.9140271000000001E-3,0.1227553353,4.7989021100000001E-2,-2.0214019999999998E-3,5.4385085299999997E-2,-1.7324477000000001E-2,0.1049797324,null,null,0.34040802489999999,null,null,0.1104105816,0.12398291979999999,0.1333121092,0.1070078602,9.6807798E-2,-4.5453818999999999E-2,-1.024312023,0.5682101584,-0.10144782500000001,-3.0713038000000002E-2,-2.1769083939999998,-2.5785662130000002,-0.501708932,-1.2023266429999999,-0.55953945199999999,5.6920625400000001E-2,-2.7224929999999999E-3,6.2329971400000003E-2,-1.6719456000000001E-2,8.1142802099999994E-2,13.721461132,12.220607933,3.5565504178,2.9323948496000001,1.3107655820999999,1.1861176606999999,1.3468339431,1.1460857521000001,0.96507710430000004,0.77293778739999996,null,null,null,null,4.15019763E-2,-0.94996542500000003,6.4240431000000004E-3,-0.21906756099999999,7.0887783999999997E-3,2.1387249000000001E-3,-0.94996542500000003,6.4240431000000004E-3,-0.21906756099999999,7.0887783999999997E-3,4.36407012E-2,0.45,0.48484848479999998,0.38888888890000001,0.5,0.31578947369999999,0.35483870969999998,0.27777777780000001,0.375,0.5,0.55172413789999997,0.5,0.5,0.15625,0.16,0.125,0.33333333329999998,0.51724137930000003,0.54545454550000005,0.46666666670000001,0.4,0.6,0.57575757579999998,0.5,0.5,0.4210526316,0.41935483870000001,0.27777777780000001,0.375,0.66666666669999997,0.62068965519999997,0.5,0.5,0.28125,0.28000000000000003,0.125,0.33333333329999998,0.65517241380000002,0.68181818179999998,0.6,0.4,null,null,null,null,null,null,null,null,0.4375,0.42857142860000003,0.4,0.33333333329999998,null,null,null,null,null,null,null,null,0.52631578950000002,0.53125,0.33333333329999998,0.5,0.63157894739999998,0.67741935480000004,0.5,0.625,0.71428571429999999,0.75,0.66666666669999997,0.75,0.51612903229999996,0.54166666669999997,0.4,0.6,0.41379310339999997,0.4545454545,0.33333333329999998,0.4,0.55000000000000004,0.60606060610000001,0.44444444440000003,0.625,2.6315789499999999E-2,3.2258064500000003E-2,5.5555555600000001E-2,0.125,1,1,1,1,0.125,0.16,0.1875,0.33333333329999998,0.24137931030000001,0.2272727273,0.1333333333,0.4,2.5000000000000001E-2,3.0303030299999999E-2,5.5555555600000001E-2,0.125,2.6315789499999999E-2,3.2258064500000003E-2,5.5555555600000001E-2,0.125,8.3333333300000006E-2,0.1034482759,0.16666666669999999,0.25,3.125E-2,0.04,6.25E-2,0.16666666669999999,6.6666666700000002E-2,8.6956521699999997E-2,0.1333333333,0.2,0.63157894739999998,0.5625,0.5,0.5,0.4210526316,0.41935483870000001,0.27777777780000001,0.375,0.8,0.75,0.66666666669999997,0.75,0.1935483871,0.20833333330000001,6.6666666700000002E-2,0.2,0.79310344830000001,0.81818181820000002,0.8,0.6,0.97499999999999998,0.96969696969999997,0.94444444439999997,1,1,1,1,1,0.86111111110000005,0.86206896550000001,0.77777777780000001,0.875,0.875,0.88,0.8125,1,0.68965517239999996,0.68181818179999998,0.6,0.8,0.76315789469999995,0.71875,0.77777777780000001,0.625,0.76315789469999995,0.74193548389999997,0.77777777780000001,0.75,0.82857142859999999,0.82142857140000003,0.83333333330000003,0.875,0.74193548389999997,0.70833333330000003,0.8,0.8,0.58620689660000003,0.59090909089999999,0.66666666669999997,0.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6,0.66666666669999997,0.6,0.5,7.4999999999999997E-2,9.0909090900000003E-2,5.5555555600000001E-2,0.125,0.76315789469999995,0.74193548389999997,0.66666666669999997,0.75,2.77777778E-2,3.4482758600000003E-2,5.5555555600000001E-2,0.125,0.78125,0.76,0.8125,0.66666666669999997,0.68965517239999996,0.68181818179999998,0.66666666669999997,0.8,6.6666666700000002E-2,8.1081081099999994E-2,5.2631578900000003E-2,0.125,0.6888888889,0.70270270270000001,0.57894736840000005,0.625,2.2222222199999999E-2,2.7027026999999999E-2,5.2631578900000003E-2,0.125,0.66666666669999997,0.70270270270000001,0.63157894739999998,0.625,0.88888888889999995,0.94594594590000003,0.89473684210000004,0.75]
["2021-04-30",10221,"SBOW","SILVERBOW RESOURCES INC","SilverBow Resources, Inc., an energy company, engages in the exploration, development, and production of oil and gas from the Eagle Ford Shale in South Texas. As of December 31, 2020, it had proved reserves of 1,106 billion cubic feet of natural gas equivalent.",115.90827,543.11927000000003,10,1010,101020,10102020,15,0.99023709900000001,2.8594363052,0.97964376590000002,0.47066342700000002,0.50835886360000004,0.4546108881,0.52400639169999996,8.4567060200000002E-2,1.4253685263,0.93137000670000003,1.5303998584,0.32660597740000002,-2.6691969430000002,0.78538830749999999,-3.398569749,null,-1.430219972,-2.128506019,-2.0245592100000001,-1.2684298700000001,-0.30546334200000003,-0.25869531600000001,-1.3027691020000001,-2.0871547019999999,-2.0502398799999999,-1.2133224170000001,-0.183715295,-0.14131186200000001,-1.7441173489999999,-2.1413581160000001,-2.1114850170000001,-1.2267165200000001,-5.0257947999999997E-2,-7.0034869999999999E-2,null,7.7647610000000004E-4,7.7647610000000004E-4,0.67244314660000004,1.0291068963000001,0,null,-0.53054953000000005,1.82730706E-2,3.7040411352999998,-0.38542291000000001,-9.4553622000000004E-2,-3.6983498460000002,-5.2987036449999998,0.38390315339999997,1.9046092962000001,-0.39629416899999997,null,null,null,-12.107359170000001,null,null,25.020331166999998,0.25892686009999999,null,-0.46711839199999999,4.7709999999999999,119.282,282.66000000000003,267.53399999999999,202.40799999999999,70.200999999999993,386.33600000000001,45.93,-79.486999999999995,-145.96100000000001,-94.57,-64.239999999999995,-79.965000000000003,0,0,0,0,0,0,0,0,0,0,0,0,0.09,0.41199999999999998,0.41799999999999998,0.77700000000000002,0.67900000000000005,1.0649999999999999,0,0,0.70899999999999996,39.179000000000002,0,0.82399999999999995,177.386,-253.70099999999999,-309.38200000000001,null,0,-83.126000000000005,-370.13799999999998,-18.524000000000001,null,-0.41068534800000001,-3.1788692599999999,0.68571428570000004,0.68571428570000004,0.70212765960000001,0.72727272730000003,0.95714285710000002,0.95714285710000002,0.93617021280000001,0.95454545449999995,0.98571428569999997,0.98571428569999997,0.97872340430000004,1,0.71428571429999999,0.71428571429999999,0.78723404259999996,0.95454545449999995,0.35714285709999999,0.35714285709999999,0.46808510640000001,0.59090909089999999,7.1428571400000002E-2,7.1428571400000002E-2,6.3829787200000002E-2,9.0909090900000003E-2,0.42857142860000003,0.42857142860000003,0.51063829790000004,0.68181818179999998,6.4516129000000005E-2,6.4516129000000005E-2,5.1282051299999999E-2,0.11111111110000001,null,null,null,null,8.6956521699999997E-2,8.6956521699999997E-2,0.13043478259999999,0.1904761905,6.0606060599999997E-2,6.0606060599999997E-2,9.3023255799999996E-2,0.1,7.2727272699999998E-2,7.2727272699999998E-2,0.1176470588,0.1875,0.15555555560000001,0.15555555560000001,0.22580645160000001,0.375,0.17142857140000001,0.17142857140000001,0.2340425532,0.40909090910000001,0.18571428570000001,0.18571428570000001,0.25531914890000001,0.4545454545,7.1428571400000002E-2,7.1428571400000002E-2,0.10638297870000001,0.13636363639999999,5.9701492500000002E-2,5.9701492500000002E-2,9.0909090900000003E-2,9.5238095199999998E-2,5.2631578900000003E-2,5.2631578900000003E-2,8.3333333300000006E-2,0.1176470588,0.15217391299999999,0.15217391299999999,0.21875,0.35294117650000001,0.14285714290000001,0.14285714290000001,0.21276595740000001,0.36363636360000001,0.15714285710000001,0.15714285710000001,0.2340425532,0.40909090910000001,8.5714285700000004E-2,8.5714285700000004E-2,0.12765957450000001,0.18181818180000001,7.4626865700000003E-2,7.4626865700000003E-2,0.1136363636,0.14285714290000001,0.1052631579,0.1052631579,0.16666666669999999,0.29411764709999999,0.10869565220000001,0.10869565220000001,0.15625,0.23529411759999999,0.6,0.6,0.48936170210000002,0.59090909089999999,0.5571428571,0.5571428571,0.46808510640000001,0.59090909089999999,null,null,null,null,0.48571428570000003,0.48571428570000003,0.57446808510000003,0.63636363640000004,0.4142857143,0.4142857143,0.46808510640000001,0.54545454550000005,0.92857142859999997,0.92857142859999997,0.89361702129999998,0.86363636359999996,0.9428571429,0.9428571429,0.91489361700000005,0.95454545449999995,0.95714285710000002,0.95714285710000002,0.97872340430000004,1,null,null,null,null,0.11428571429999999,0.11428571429999999,0.1489361702,0.31818181820000002,0.18571428570000001,0.18571428570000001,0.27659574469999998,0.4545454545,0.85714285710000004,0.85714285710000004,0.89361702129999998,0.95454545449999995,0.32835820900000001,0.32835820900000001,0.27272727270000002,0.42857142860000003,0.45614035089999999,0.45614035089999999,0.47222222219999999,0.58823529409999997,0.28000000000000003,0.28000000000000003,0.25,0.41666666670000002,0.1923076923,0.1923076923,0.1904761905,0.4,0.78,0.78,0.73529411759999996,0.64705882349999999,0.5,0.5,0.6,0.5,0.7313432836,0.7313432836,0.77272727269999997,0.65,0.1,0.1,0.1489361702,0.31818181820000002,null,null,null,null,null,null,null,null,null,null,null,null,0.1,0.1,0.1538461538,0.14285714290000001,null,null,null,null,null,null,null,null,1,1,1,1,0.8,0.8,0.74468085110000004,0.81818181820000002,null,null,null,null,0.1014492754,0.1014492754,0.10869565220000001,0.1904761905,0.62686567159999995,0.62686567159999995,0.56818181820000002,0.57142857140000003,0.31428571430000002,0.95714285710000002,0.57142857140000003,0.2,0.18571428570000001,0.17142857140000001,0.2,0.31428571430000002,0.95714285710000002,0.57142857140000003,0.2,0.18571428570000001,0.17142857140000001,0.2,0.2340425532,0.95744680849999997,0.65957446809999998,0.1914893617,0.1489361702,0.1489361702,0.2340425532,0.40909090910000001,0.95454545449999995,0.68181818179999998,0.27272727270000002,0.2272727273,0.18181818180000001,0.27272727270000002,11.85,-6.76,24.716999999999999,26.605,null,-53.091000000000001,94.432000000000002,122.663,67.325000000000003,-876.53399999999999,null,160.441,191.32300000000001,128.333,83.120999999999995,-20.643999999999998,null,2.9736788E-2,6.1937142899999999E-2,-5.2675461E-2,0.29736167759999999,null,null,0.74346332920000002,1.4773968629000001,2.0846859341999999,2.4351006364000001,null,null,0.28627345879999999,-0.41545971999999998,-1.137361396,-1.137738959,null,null,0,0,0,0,null,null,0,0,0,0,null,null,5.6095389999999998E-4,2.1534264000000001E-3,3.2571512999999999E-3,9.3478182E-3,null,null,0,0,5.5246897E-3,0.47134899720000001,null,null,-0.330906688,0.49357369470000001,0.95581806709999995,0.80996378769999999,null,null,202012,1.3000499999999999,1.0133300000000001,0.15107000000000001,0.28999999999999998,1.9196,null,null,null,null,null,null,null,null,202103,1,1,0,2.2000000000000002,2.2000000000000002,0,2.2000000000000002,2.2000000000000002,1,202012,53.465000000000003,53.35,3.65,0.12,3.2899999999999999E-2,202103,1,1,0,82,82,0,82,82,1,5.64,4.05,270,246,-0.49446352199999999,1,null,"BEAT",0,0,0,0,0,1,1.1369187006999999,-0.602091037,0.86230455610000001,0.61457708980000003,0.93192497100000005,1.4802733096,1.4302951484999999,-0.81386642899999995,-7.6385882299999999,1,5,"L",0.65706051870000004,3.4905660400000003E-2,5.9508408800000002E-2,9.6261682200000004E-2,0.44353182749999998,0.91247264770000003,0.88036410919999997,1.5372168300000001E-2,1.13085622E-2,9.3620730700000002E-2,-1.933758519,-0.204877692,0.69629112520000003,0.35733073640000002,0.38366141679999999,-0.13298287,2.965678477,1.0174923249000001,0.29481813559999998,0.40418943219999998,0.57419834329999997,1.7216312057000001,0.42928988890000003,2.3975308642000002,0.47117182930000001,0.70391953740000002,0.47252085230000002,0.55044663370000002,3.6256257100000001E-2,0.55928549260000004,-0.275393149,-0.56731030800000004,-0.482721658,-0.39072336099999999,-0.145977473,-0.69326507100000001,-1.956188434,-1.314001473,-9.2388716999999995E-2,null,0.36985317239999999,0.3042606565,0.190203655,-0.69454209499999997,-8.2583845000000003E-2,1.7949814226,0.35180341739999998,0.2029346303,41.075658707000002,null,6.1949371492000003,1.2957860725999999,0.54548815080000002,4.492889237,null,-0.14586433500000001,-0.24423882399999999,-0.15448319399999999,-0.29931295000000002,-7.4512474999999995E-2,4.5186233862999998,1.2130817404000001,0.55240198709999999,9.7125685113000007,null,0.52965854619999997,0.43052068830000001,0.32002540470000002,0.76604825740000004,0.51043817599999997,null,null,null,null,null,6.4500099999999999E-3,-1.3720399999999999E-3,-0.108281053,4.0111390300000001E-2,null,6.4500099999999999E-3,-1.3720399999999999E-3,-0.108281053,4.0111390300000001E-2,0,0.95522388059999996,0.95522388059999996,0.93181818179999998,0.85714285710000004,0.85483870969999998,0.85483870969999998,0.79487179490000004,0.63157894739999998,1,1,1,1,0.34693877550000002,0.34693877550000002,0.39393939389999999,0.41176470590000003,0.91304347829999999,0.91304347829999999,0.875,0.76470588240000004,0.20895522389999999,0.20895522389999999,0.25,0.33333333329999998,0.11290322580000001,0.11290322580000001,0.17948717950000001,0.2105263158,0.14285714290000001,0.14285714290000001,0.1944444444,0.23529411759999999,0.14285714290000001,0.14285714290000001,0.21212121210000001,0.29411764709999999,0.52173913039999997,0.52173913039999997,0.625,0.82352941180000006,0.32,0.32,0.35,0.5,0.22580645160000001,0.22580645160000001,0.1739130435,0.2,0.3846153846,0.3846153846,0.38095238100000001,0.5,0.38888888890000001,0.38888888890000001,0.4375,0.5,null,null,null,null,0.81818181820000002,0.81818181820000002,0.79545454550000005,0.80952380950000002,0.91935483870000001,0.91935483870000001,0.89743589739999996,0.89473684210000004,0.87272727269999995,0.87272727269999995,0.79411764709999999,0.88235294119999996,8.1632653099999994E-2,8.1632653099999994E-2,0.12121212119999999,0.1764705882,0.32608695650000002,0.32608695650000002,0.40625,0.70588235290000001,1,1,1,1,0.96774193549999998,0.96774193549999998,0.94871794870000004,0.89473684210000004,0.89473684210000004,0.89473684210000004,0.83333333330000003,0.82352941180000006,1,1,1,1,null,null,null,null,0.8656716418,0.8656716418,0.93181818179999998,0.95238095239999998,0.63492063489999995,0.63492063489999995,0.625,0.65,0.35087719299999998,0.35087719299999998,0.38888888890000001,0.52941176469999995,0.9591836735,0.9591836735,0.96969696969999997,1,null,null,null,null,0.28787878789999999,0.28787878789999999,0.27272727270000002,0.38095238100000001,0.12903225809999999,0.12903225809999999,0.12820512819999999,0.2105263158,0.2,0.2,0.2,0.29411764709999999,6.1224489799999997E-2,6.1224489799999997E-2,9.0909090900000003E-2,0.1764705882,0.54347826089999995,0.54347826089999995,0.59375,0.70588235290000001,0.68656716419999997,0.68656716419999997,0.79545454550000005,0.90476190479999996,0.64516129030000002,0.64516129030000002,0.71794871790000003,0.94736842109999997,0.47368421049999998,0.47368421049999998,0.44444444440000003,0.58823529409999997,0.9591836735,0.9591836735,0.93939393940000004,0.94117647059999998,null,null,null,null,0.3484848485,0.3484848485,0.5,0.47619047619999999,0.40322580650000001,0.40322580650000001,0.58974358969999996,0.68421052630000001,0.39285714290000001,0.39285714290000001,0.51428571430000003,0.70588235290000001,0.69387755100000004,0.69387755100000004,0.696969697,0.88235294119999996,0.56521739130000004,0.56521739130000004,0.6875,0.88235294119999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62686567159999995,0.62686567159999995,0.70454545449999995,0.71428571429999999,0.3064516129,0.3064516129,0.35897435900000002,0.4210526316,0.21428571430000001,0.21428571430000001,0.1944444444,0.29411764709999999,0.97959183670000005,0.97959183670000005,0.96969696969999997,1,null,null,null,null,0.52857142859999995,0.52857142859999995,0.57446808510000003,0.68181818179999998,0.25714285710000001,0.25714285710000001,0.27659574469999998,0.36363636360000001,0.17142857140000001,0.17142857140000001,0.1489361702,0.2272727273,0.95714285710000002,0.95714285710000002,0.93617021280000001,0.95454545449999995,0.68571428570000004,0.68571428570000004,0.70212765960000001,0.68181818179999998]
["2021-04-30",178973,"TITN","TITAN MACHINERY INC","Titan Machinery Inc. owns and operates a network of full-service agricultural and construction equipment stores in the United States and Europe. It operates through three segments: Agriculture, Construction, and International.",588.85883000000001,819.27382999999998,20,2010,201070,20107010,16,0.98953974899999997,1.7580526945999999,0.92743764169999998,3.5427315314999999,4.7820765817000002,4.5898842808999998,3.2298950710000001,0.18663723209999999,0.2937817881,0.1225859574,2.3965370444,1.7225278635000001,3.2870357099999997E-2,0.63050935320000001,5.2133020500000002E-2,0,4.5555553999999998E-2,4.8229602999999999E-3,1.46296043E-2,1.52682752E-2,3.4646883699999999E-2,3.4876560399999999E-2,0.20199727610000001,-1.1679706E-2,2.1490710999999998E-3,1.0488797399999999E-2,0.20251583379999999,0.19800922939999999,1.37157726E-2,3.0252194000000001E-3,1.9575592400000001E-2,4.1417944300000002E-2,-1.619447E-3,-5.2263850000000001E-3,null,0,0,1.4235180599999999E-2,3.4115137599999998E-2,1.15307772E-2,0,2.3726723500000001E-2,0.1341408093,0.52543153679999999,8.1254487E-2,0.17314608070000001,0.38722855299999998,null,0.1080195301,null,0.3494322674,0,1.5589326000000001E-3,null,0.2424103524,null,0.12576323040000001,0.6844400531,0.10835077680000001,7.8997210167,7.8470711100000007E-2,29.350999999999999,20.088999999999999,25.015999999999998,11.951000000000001,26.114999999999998,12.425000000000001,8.4109999999999996,152.90700000000001,-24.061,34.654000000000003,69.697000000000003,128.572,223.47300000000001,6.79,13.887,15.298999999999999,3.6520000000000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1411.222,64.289000000000001,19.356000000000002,0,0,-6.0259999999999998,27.087,208.28399999999999,null,-0.23074861199999999,0.72810601580000001,0.93678160919999998,0.95098039219999997,0.9375,0.9375,0.88068181820000002,0.91176470590000003,0.625,0.625,0.79190751449999996,0.82178217819999999,0.625,0.625,0.80681818179999998,0.83333333330000003,0.75,0.75,0.81034482760000004,0.81372549019999996,0.75,0.75,0.71022727269999997,0.75490196080000005,0.75,0.75,0.60795454550000005,0.65686274509999998,0.75,0.75,0.66666666669999997,0.67708333330000003,0.64285714289999996,0.64285714289999996,0.58904109589999998,0.60344827590000005,1,1,0.40935672509999999,0.49494949490000001,0.375,0.375,0.61490683229999998,0.60869565219999999,0.6,0.6,0.65957446809999998,0.65060240960000004,0.5384615385,0.5384615385,0.70992366409999996,0.72368421049999998,0.6153846154,0.6153846154,0.3505747126,0.41,0.375,0.375,0.3505747126,0.39,0.375,0.375,0.36416184969999998,0.4158415842,0.1875,0.1875,0.33939393940000001,0.32291666670000002,0.2666666667,0.2666666667,0.50344827589999996,0.55172413789999997,0.3846153846,0.3846153846,0.57777777779999995,0.625,0.4615384615,0.4615384615,0.39428571429999998,0.4059405941,0.25,0.25,0.3828571429,0.39603960399999999,0.25,0.25,0.61849710979999994,0.61386138609999996,0.625,0.625,0.64848484849999999,0.65625,0.6,0.6,0.72413793100000001,0.72413793100000001,0.8461538462,0.8461538462,0.79259259260000003,0.8125,0.9230769231,0.9230769231,0.52,0.48514851489999999,0.4375,0.4375,0.49142857140000001,0.46534653469999998,0.3125,0.3125,null,null,null,null,0.56818181820000002,0.60784313729999995,0.4375,0.4375,0.5,0.52941176469999995,0.4375,0.4375,0.3815028902,0.3366336634,0.625,0.625,0.66477272730000003,0.68627450980000004,0.625,0.625,0.83333333330000003,0.84313725490000002,0.6875,0.6875,0.18518518519999999,0.15873015870000001,1,1,0.67045454550000005,0.67647058819999994,0.75,0.75,0.52840909089999999,0.55882352940000002,0.75,0.75,0.64772727269999997,0.73529411759999996,0.375,0.375,0.78313253009999995,0.77083333330000003,0.86666666670000003,0.86666666670000003,0.69387755100000004,0.68965517239999996,0.7692307692,0.7692307692,0.87209302330000005,0.86274509799999999,0.77777777780000001,0.77777777780000001,null,null,null,null,0.28671328670000001,0.21428571430000001,0.3846153846,0.3846153846,null,null,null,null,0.68452380950000002,0.69072164950000003,0.64285714289999996,0.64285714289999996,0.78612716760000001,0.8316831683,0.5,0.5,0.18987341769999999,0.16129032260000001,1,1,0.2272727273,0.24,0.2,0.2,null,null,null,null,0.80219780220000003,0.79629629629999998,0.9,0.9,null,null,null,null,0.72058823530000005,0.77380952380000001,1,1,0.70866141729999998,0.69014084509999996,0.81818181820000002,0.81818181820000002,0.83236994220000005,0.85148514850000001,0.8125,0.8125,0.90588235289999997,0.95833333330000003,0.88888888889999995,0.88888888889999995,0.60233918129999997,0.65656565659999999,0.5,0.5,0.85185185190000001,0.88172043010000001,0.91666666669999997,0.91666666669999997,0.90340909089999999,0.98295454550000005,0.65909090910000001,0.78977272730000003,0.74431818179999998,0.76136363640000004,0.76136363640000004,0.87254901959999998,0.99019607840000001,0.66666666669999997,0.76470588240000004,0.70588235290000001,0.70588235290000001,0.68627450980000004,0.875,0.9375,0.6875,0.6875,0.6875,0.75,0.75,0.875,0.9375,0.6875,0.6875,0.6875,0.75,0.75,12.943,-50.417000000000002,-28.184999999999999,-35.777999999999999,-64.06,-220.392,181.64,1.794,-14.975,-257.553,-215.58,143.64500000000001,-11.988,97.022000000000006,123.997,176.77500000000001,295.94400000000002,0.20433011940000001,null,-0.51964502899999998,-0.22730388600000001,-0.202392872,-0.216459871,0.1398517178,null,0.12317824820000001,0.21060993410000001,7.0287088100000006E-2,2.84209175E-2,1.0644784016,null,0.35717672280000001,0.56208617949999995,0.72732003960000002,0.75511921169999996,4.7269309799999999E-2,null,0.1576858857,2.9452325500000001E-2,0,0,0,null,0,0,0,0,0,null,0,0,0,0,0,null,0,0,0,0,-1.5342824319999999,null,1.8490651600000001E-2,-0.120769051,-1.456953755,-0.72844862499999996,202101,0.23,0.1275,5.117E-2,0.1,1.9542999999999999,null,null,null,null,null,null,null,null,202104,4,2,1,0.14499999999999999,0.1575,3.2689999999999997E-2,0.21,0.13,0.75,202101,436.678,369.6,11.540150000000001,67.08,5.8127000000000004,202104,4,3,0,338.65,337.65,7.1674600000000002,346,327.3,1,1.415,1.6875,1558.7750000000001,1660.875,-0.15752407099999999,1,0,"BEAT",0,0,0,0,0,0,0.87825069960000002,1.0578211047999999,0.9557954997,1.081254487,1.1091601726,0.90457819319999999,0.84030542770000005,-0.18833301299999999,-3.306883499,2,5,null,0.2315081652,0.73867924529999995,0.1759379043,0.71121495329999995,0.80184804929999998,0.1892778993,0.20026007800000001,0.14158576049999999,0.24717285950000001,0.21510853760000001,11.357392791000001,24.820288283,1.2939565988999999,0.34042942920000002,2.7770670998,-3.1701175999999998E-2,14.681869389999999,19.559802192999999,0.79082804019999997,0.2091051058,285.77792670000002,18.452296820000001,0.37777025549999999,15.472592593,0.35454734999999998,7.3170489999999999E-4,3.6943967699999997E-2,7.9648327699999993E-2,0.1162305866,0.16952629520000001,-1.8435132E-2,2.7470362799999998E-2,5.79389794E-2,0.1059880634,0.1633771617,-1.724432022,2.8446888852000001,null,null,null,7.6380877099999994E-2,7.9957052200000003E-2,5.1671049099999998E-2,4.16147272E-2,4.8416540299999998E-2,6.6458997199999995E-2,3.18775684E-2,-1.6507785000000001E-2,-4.0967857000000003E-2,-0.13509312300000001,1.6437515778,0.87743386359999997,0.75374000050000001,0.92799319039999995,1.2034596845000001,-3.4569161000000001E-2,5.14488949E-2,9.6804395200000004E-2,0.1965068572,0.2611709351,6.2166097480999998,3.3010763324000001,2.8171148148,3.5049924790999998,4.8766257380000004,1.8751783340999999,1.8728873499000001,1.6707991097999999,1.8540470581999999,1.5985767678,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0.30722891569999999,0.38541666670000002,0.2,0.2,0.49367088609999998,0.58888888890000002,0.5384615385,0.5384615385,0.71428571429999999,0.74712643680000002,0.6923076923,0.6923076923,0.78723404259999996,0.82926829270000002,0.6923076923,0.6923076923,0.89781021900000002,0.91249999999999998,0.7692307692,0.7692307692,0.38554216870000002,0.41666666670000002,0.4,0.4,0.67088607590000005,0.73333333329999995,0.8461538462,0.8461538462,0.75510204079999999,0.79310344830000001,1,1,0.89361702129999998,0.92682926830000001,1,1,0.96350364960000001,0.97499999999999998,1,1,9.3023255799999996E-2,7.8431372499999999E-2,0.22222222220000001,0.22222222220000001,0.92045454550000005,0.96078431369999995,1,1,null,null,null,null,null,null,null,null,null,null,null,null,0.37037037039999998,0.41489361699999999,0.4,0.4,0.46103896100000002,0.55172413789999997,0.3846153846,0.3846153846,0.36111111109999999,0.39285714290000001,0.3846153846,0.3846153846,0.32142857139999997,0.32926829270000002,0.2307692308,0.2307692308,0.25563909769999998,0.24358974359999999,7.6923076899999998E-2,7.6923076899999998E-2,0.69822485209999996,0.69387755100000004,0.66666666669999997,0.66666666669999997,0.53459119499999996,0.52747252749999995,0.4615384615,0.4615384615,0.38513513510000003,0.39772727270000002,0.2307692308,0.2307692308,0.3846153846,0.35714285709999999,0.2307692308,0.2307692308,0.2949640288,0.26829268290000002,0.1538461538,0.1538461538,0.65680473370000003,0.72448979589999996,0.66666666669999997,0.66666666669999997,0.60248447199999999,0.63440860219999995,0.57142857140000003,0.57142857140000003,0.61073825500000001,0.65168539329999997,0.6153846154,0.6153846154,0.69930069930000005,0.72619047619999999,0.6923076923,0.6923076923,0.72857142860000002,0.76829268289999997,0.8461538462,0.8461538462,0.38414634149999999,0.42708333329999998,0.2666666667,0.2666666667,0.73885350319999998,0.8111111111,1,1,0.88513513509999997,0.90909090910000001,1,1,0.95104895099999998,0.97619047619999999,1,1,0.97058823530000005,0.975308642,1,1,0.77514792899999996,0.78571428570000001,0.66666666669999997,0.66666666669999997,0.77987421379999999,0.79120879119999998,0.6923076923,0.6923076923,0.7905405405,0.81818181820000002,0.7692307692,0.7692307692,0.87412587409999998,0.94047619049999998,0.8461538462,0.8461538462,0.89928057549999996,0.90243902440000001,0.7692307692,0.7692307692,0.60365853660000002,0.60416666669999997,0.66666666669999997,0.66666666669999997,0.68152866239999998,0.67777777780000004,0.6923076923,0.6923076923,0.70270270270000001,0.69318181820000002,0.7692307692,0.7692307692,0.74825174829999996,0.7619047619,0.7692307692,0.7692307692,0.58088235290000001,0.56790123459999997,0.5384615385,0.5384615385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55029585800000003,0.59183673469999998,0.4,0.4,0.57861635219999996,0.59340659340000002,0.5384615385,0.5384615385,0.68918918920000005,0.69318181820000002,0.7692307692,0.7692307692,0.65034965030000003,0.66666666669999997,0.5384615385,0.5384615385,0.63309352519999995,0.62195121949999999,0.5384615385,0.5384615385,0.47727272729999998,0.50980392159999999,0.4375,0.4375,0.53977272730000003,0.51960784309999997,0.625,0.625,0.61363636359999996,0.57843137249999999,0.75,0.75,0.58522727269999997,0.55882352940000002,0.625,0.625,0.59659090910000001,0.59803921569999996,0.5625,0.5625]
["2021-04-30",61034,"TK","TEEKAY CORP","Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services.",325.57098000000002,3813.69598,10,1010,101020,10102040,17,0.98884239890000003,1.4419032037999999,0.43497757850000002,1.6466715490999999,2.85564141,2.3099523015000001,2.3646355831000001,0.25107140290000002,3.0224346163,0.54349215289999997,5.5611375436000001,0.47474812090000001,-0.25473093499999999,1.4786575879999999,-0.172271753,null,0.40683716780000001,6.1734724499999998E-2,-1.7997110000000001E-3,-9.0564461999999998E-2,0.39277956749999998,0.40783136530000003,0.45059636739999998,6.3440513000000004E-2,-1.4493308E-2,-0.101157604,0.44275446130000001,0.46110859399999998,-4.5805545000000003E-2,0.1145601326,4.1028057E-2,-7.9331338000000001E-2,-7.1427777999999997E-2,-5.6838593999999999E-2,null,4.8023322E-2,4.8023322E-2,1.46403431E-2,8.1416961699999998E-2,0,null,-1.1939829000000001E-2,1.1055315802000001,11.819401103000001,-6.5129500000000007E-2,-3.7114189999999998E-2,null,null,0.1641178053,null,0.1174539787,null,null,null,null,null,null,-0.21906514499999999,0.52885180980000002,null,0.19314518089999999,-192.37200000000001,26.507000000000001,109.523,693.79200000000003,1054.0519999999999,648.32600000000002,1795.9010000000001,957.51,273.78300000000002,-511.65699999999998,-540.30700000000002,-28.206,-1025.5920000000001,0,0,0,-30.831,0,46.960999999999999,0,5.5229999999999997,22.082000000000001,18.977,17.405999999999999,125.881,15.635,25.728999999999999,null,0,0,0,0,0,103.655,25.635999999999999,105.462,1.2170000000000001,1810.5450000000001,736.59699999999998,-82.933000000000007,null,0,-1027.5450000000001,-31.776,-69.787000000000006,null,-0.97485228400000001,-4.1354914999999999E-2,0.92857142859999997,0.92857142859999997,0.95744680849999997,0.92857142859999997,0.98571428569999997,0.98571428569999997,0.97872340430000004,1,0.82857142859999999,0.82857142859999999,0.74468085110000004,0.85714285710000004,0.92857142859999997,0.92857142859999997,0.91489361700000005,0.92857142859999997,0.5,0.5,0.65957446809999998,0.64285714289999996,0.35714285709999999,0.35714285709999999,0.27659574469999998,7.1428571400000002E-2,0.62857142860000004,0.62857142860000004,0.74468085110000004,0.5,0.48387096769999999,0.48387096769999999,0.35897435900000002,7.6923076899999998E-2,null,null,null,null,0.86956521740000003,0.86956521740000003,0.8043478261,0.5,0.84848484850000006,0.84848484850000006,0.83720930230000001,0.58333333330000003,0.54545454550000005,0.54545454550000005,0.64705882349999999,0.44444444440000003,0.51111111109999996,0.51111111109999996,0.45161290320000003,0.66666666669999997,0.84285714290000002,0.84285714290000002,0.78723404259999996,0.57142857140000003,0.85714285710000004,0.85714285710000004,0.80851063830000003,0.64285714289999996,0.77142857139999998,0.77142857139999998,0.70212765960000001,0.42857142860000003,0.83582089550000005,0.83582089550000005,0.81818181820000002,0.66666666669999997,0.50877192979999997,0.50877192979999997,0.58333333330000003,0.33333333329999998,0.39130434780000001,0.39130434780000001,0.40625,0.66666666669999997,0.78571428570000001,0.78571428570000001,0.74468085110000004,0.57142857140000003,0.8,0.8,0.7659574468,0.64285714289999996,0.64285714289999996,0.64285714289999996,0.53191489359999999,0.21428571430000001,0.83582089550000005,0.83582089550000005,0.81818181820000002,0.75,0.78947368419999997,0.78947368419999997,0.83333333330000003,0.66666666669999997,0.52173913039999997,0.52173913039999997,0.46875,0.83333333330000003,0.5571428571,0.5571428571,0.46808510640000001,0.35714285709999999,0.58571428569999995,0.58571428569999995,0.48936170210000002,0.35714285709999999,null,null,null,null,0.92857142859999997,0.92857142859999997,0.93617021280000001,0.92857142859999997,0.85714285710000004,0.85714285710000004,0.82978723399999998,0.71428571429999999,0.11428571429999999,0.11428571429999999,0.12765957450000001,0.14285714290000001,0.51428571430000003,0.51428571430000003,0.44680851059999999,0.5,0.95714285710000002,0.95714285710000002,0.97872340430000004,1,null,null,null,null,0.64285714289999996,0.64285714289999996,0.51063829790000004,0.14285714290000001,0.92857142859999997,0.92857142859999997,0.93617021280000001,0.92857142859999997,0.97142857140000005,0.97142857140000005,0.95744680849999997,0.92857142859999997,0.74626865669999998,0.74626865669999998,0.68181818179999998,0.16666666669999999,0.50877192979999997,0.50877192979999997,0.5,0.11111111110000001,null,null,null,null,null,null,null,null,0.2,0.2,0.23529411759999999,0.375,null,null,null,null,0.31343283579999998,0.31343283579999998,0.40909090910000001,0.6153846154,0.62857142860000004,0.62857142860000004,0.63829787230000001,0.42857142860000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.49152542370000002,0.49152542370000002,0.52631578950000002,0.33333333329999998,0.97142857140000005,0.97142857140000005,0.95744680849999997,0.92857142859999997,null,null,null,null,0.88405797100000005,0.88405797100000005,0.89130434780000001,0.64285714289999996,1.49253731E-2,1.49253731E-2,2.2727272699999999E-2,8.3333333300000006E-2,0.57142857140000003,0.9428571429,0.38571428569999999,0.48571428570000003,0.5571428571,0.51428571430000003,0.54285714289999998,0.57142857140000003,0.9428571429,0.38571428569999999,0.48571428570000003,0.5571428571,0.51428571430000003,0.54285714289999998,0.53191489359999999,0.93617021280000001,0.46808510640000001,0.46808510640000001,0.51063829790000004,0.46808510640000001,0.51063829790000004,0.35714285709999999,0.92857142859999997,0.57142857140000003,0.5,0.57142857140000003,0.5,0.5,-232.583,744.11300000000006,-167.19499999999999,202.11799999999999,-536.41999999999996,-1022.039,-198.56700000000001,490.49799999999999,-2466.0079999999998,-411.46899999999999,650.68399999999997,1176.3889999999999,615.88900000000001,-561.97799999999995,680.94,418.00200000000001,1306.729,-0.163527541,-0.377637854,null,-0.245535583,0.48353357159999999,-0.41050592699999999,2.2532512599999999E-2,0.17782912179999999,null,1.5479366757999999,1.5510117176,1.3743484686,0.81393994670000003,0.44453302459999999,null,-0.79347225899999996,-6.7478146000000003E-2,-0.78485439599999995,0,0,null,-4.5277116999999999E-2,0,3.5937826399999998E-2,0,8.9675250000000005E-3,null,2.78688284E-2,4.1640949099999998E-2,9.6332904499999997E-2,1.3290671699999999E-2,4.1775384899999997E-2,null,0,0,0,0,0,null,3.7647957199999998E-2,0.25230022819999998,9.3133310000000004E-4,-0.86879340100000002,-0.32240712199999999,null,-3.6214761950000001,-0.98437088800000005,0.49794869479999998,201912,0.31,null,null,null,null,null,null,null,null,null,null,null,null,202003,null,null,null,null,null,null,null,null,null,201912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13216499100000001,1,null,null,0,0,0,0,0,0,0.39348210210000001,0.85920766869999998,0.87599260310000004,0.93487050000000005,0.99201652470000001,1.0405624310999999,0.94254640710000004,-0.15360833800000001,-3.9283702470000001,1,5,"L",3.2660902999999998E-2,0.18113207549999999,7.1151358299999995E-2,0.42616822430000001,0.62012320330000004,0.54814004380000003,0.3420026008,0.1885113269,0.1098546042,0.25840172280000001,5.0305789326000001,-2.621204466,0.45155948800000001,0.1200656984,0.22091523830000001,5.47976851E-2,7.4775821505,-1.726387337,1.1127150248,0.27685327469999998,1.3988202637,null,null,null,null,0.1979191193,0.1067591148,0.27322036750000001,0.2663094802,0.31436282180000003,0.14136718509999999,-0.29990967400000001,-0.28734659600000001,-1.2113018999999999E-2,-0.41854372099999998,null,null,null,null,-12.48423026,0.1382325083,9.8901240299999998E-2,0.15825218169999999,0.14878023579999999,0.15018266520000001,-0.82838983200000005,-0.18964858600000001,-0.21459974900000001,-0.16570114599999999,0.10088314349999999,1.2852542518000001,1.9362671417999999,1.0214911772999999,1.2098018478999999,1.1285818913000001,5.66253325E-2,-0.101887018,-0.111280279,-3.8318139999999998E-3,-0.12637274900000001,5.1656304891999998,4.0832881772,2.4713906212999999,3.1323290090000002,3.0091202655,0.40055499750000001,0.33972567970000001,0.38726847679999998,0.31633847910000001,0.30193440529999999,null,5.2884615400000001E-2,2.4943310699999999E-2,2.53456221E-2,1.9642857100000001E-2,6.8625951000000004E-2,-0.24809147500000001,-3.3694353000000003E-2,-0.141864674,-1.4945010000000001E-3,6.8625951000000004E-2,-0.19520686000000001,-8.7510420000000005E-3,-0.116519052,1.81483557E-2,0.56716417910000005,0.56716417910000005,0.43181818179999998,0.58333333330000003,0.48387096769999999,0.48387096769999999,0.3846153846,0.7,0.64285714289999996,0.64285714289999996,0.47222222219999999,0.44444444440000003,0.73469387760000004,0.73469387760000004,0.63636363640000004,0.28571428570000001,0.65217391300000005,0.65217391300000005,0.5625,0.5,0.91044776120000004,0.91044776120000004,0.88636363640000004,0.91666666669999997,0.25806451609999997,0.25806451609999997,0.3846153846,0.4,0.26785714290000001,0.26785714290000001,0.33333333329999998,0.44444444440000003,0.51020408159999997,0.51020408159999997,0.57575757579999998,0.71428571429999999,0.32608695650000002,0.32608695650000002,0.4375,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14285714290000001,0.14285714290000001,0.2,0.33333333329999998,0.4545454545,0.4545454545,0.54545454550000005,0.83333333330000003,0.45161290320000003,0.45161290320000003,0.43589743590000002,0.8,0.8363636364,0.8363636364,0.73529411759999996,0.77777777780000001,0.87755102039999999,0.87755102039999999,0.84848484850000006,0.71428571429999999,0.78260869570000002,0.78260869570000002,0.8125,1,0.2985074627,0.2985074627,0.2272727273,0.25,0.27419354839999999,0.27419354839999999,0.20512820509999999,0.3,0.17543859649999999,0.17543859649999999,0.11111111110000001,0.22222222220000001,0.38775510200000002,0.38775510200000002,0.42424242420000002,0.14285714290000001,0.86363636359999996,0.86363636359999996,0.83333333330000003,0.33333333329999998,0.34328358209999998,0.34328358209999998,0.40909090910000001,0.25,0.87301587300000005,0.87301587300000005,0.82499999999999996,0.6,0.64912280700000002,0.64912280700000002,0.66666666669999997,0.33333333329999998,0.65306122450000004,0.65306122450000004,0.66666666669999997,0.42857142860000003,0.56818181820000002,0.56818181820000002,0.6,0.5,0.72727272730000003,0.72727272730000003,0.79545454550000005,0.91666666669999997,0.35483870969999998,0.35483870969999998,0.35897435900000002,0.2,0.34545454549999999,0.34545454549999999,0.34285714290000002,0.55555555560000003,0.53061224490000003,0.53061224490000003,0.60606060610000001,0.71428571429999999,0.34782608700000001,0.34782608700000001,0.375,0.66666666669999997,0.74626865669999998,0.74626865669999998,0.86363636359999996,1,0.91935483870000001,0.91935483870000001,0.89743589739999996,1,0.91228070179999998,0.91228070179999998,0.88888888889999995,1,0.81632653060000004,0.81632653060000004,0.75757575759999995,1,0.88636363640000004,0.88636363640000004,0.86666666670000003,1,0.21212121210000001,0.21212121210000001,0.31818181820000002,0.75,0.2419354839,0.2419354839,0.3846153846,0.8,0.5,0.5,0.62857142860000004,0.88888888889999995,0.34693877550000002,0.34693877550000002,0.4545454545,0.71428571429999999,0.3043478261,0.3043478261,0.4375,1,null,null,null,null,0.66666666669999997,0.66666666669999997,0.58333333330000003,0.4,0.41666666670000002,0.41666666670000002,0.4545454545,0.16666666669999999,0.4545454545,0.4545454545,0.375,0.2,0.25,0.25,0.22222222220000001,0.16666666669999999,0.89552238809999996,0.89552238809999996,0.88636363640000004,0.91666666669999997,9.6774193499999994E-2,9.6774193499999994E-2,0.1025641026,0.2,0.28571428570000001,0.28571428570000001,0.30555555559999997,0.44444444440000003,0.18367346940000001,0.18367346940000001,0.21212121210000001,0.28571428570000001,0.2954545455,0.2954545455,0.3,0.5,0.8,0.8,0.78723404259999996,0.71428571429999999,0.1,0.1,0.10638297870000001,0.14285714290000001,0.21428571430000001,0.21428571430000001,0.21276595740000001,0.21428571430000001,0.14285714290000001,0.14285714290000001,0.1489361702,0.14285714290000001,0.81428571429999996,0.81428571429999996,0.80851063830000003,0.78571428570000001]
["2021-04-30",29666,"INSE","INSPIRED ENTERTAINMENT","Inspired Entertainment, Inc., a business-to-business gaming technology company, supplies virtual sports and server based gaming (SBG) products to regulated lottery, betting, and gaming operators worldwide.",185.04750000000001,449.04750000000001,25,2530,253010,25301010,18,0.98814504879999998,1.6887823926000001,2.1385135135,0.85478439129999995,1.1803723963999999,0.74754738570000001,0.63083063100000003,8.3510096399999997E-2,0.28587254620000002,0.2647647648,1.0797227738999999,0.44494179350000002,-0.15779732199999999,-0.47933638699999997,null,3.0543680000000002E-4,0.33283283279999998,9.6818184500000001E-2,null,null,0.27700379429999999,0.27700379429999999,0.77727727729999996,7.1014524800000006E-2,null,null,0.72686679939999999,0.72686679939999999,-0.146146146,9.8275996500000004E-2,null,null,-0.24319650000000001,-0.24319650000000001,null,0,0,7.7077077100000002E-2,8.32218755E-2,0,2.1075669799999999E-2,-9.0095649E-2,0.25452924249999997,1.6811899646999999,0.32791886269999998,null,null,null,null,null,0.47917309470000002,1.9519519499999999E-2,null,null,null,null,0.59411764710000003,1.5247524751999999,0.18768768769999999,null,0.14809123760000001,10.1,15.4,10.5,17.27,null,null,null,37.5,20.2,14.551,null,null,null,0,105.9,0,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,199.8,66.5,-29.2,3.9,3.9,15.4,66.5,199.8,null,null,null,0.7235772358,0.82926829270000002,0.93333333330000001,1,0.89430894309999998,0.95121951220000001,0.93333333330000001,1,0.9590163934,0.92500000000000004,0.96551724139999995,1,0.43089430890000002,0.63414634150000004,0.63333333329999997,1,0.2764227642,0.41463414630000001,0.43333333330000001,0.83333333330000003,0.25203252030000001,0.29268292680000002,0.33333333329999998,0.33333333329999998,1.6260162599999999E-2,2.4390243900000001E-2,3.3333333299999997E-2,0.16666666669999999,null,null,null,null,0.94117647059999998,1,1,1,0.97540983609999998,0.97499999999999998,0.96551724139999995,1,0.93693693690000002,0.97222222219999999,0.96428571429999999,1,null,null,null,null,null,null,null,null,0.96721311480000005,0.95,0.93103448280000001,0.83333333330000003,0.97540983609999998,0.97499999999999998,0.96551724139999995,0.83333333330000003,0.98360655740000003,1,1,1,0.91964285710000004,0.88888888889999995,0.85714285710000004,0.8,null,null,null,null,null,null,null,null,0.97540983609999998,0.95,0.93103448280000001,0.83333333330000003,0.97540983609999998,0.95,0.93103448280000001,0.83333333330000003,0.2459016393,0.32500000000000001,0.41379310339999997,0.66666666669999997,0.89285714289999996,0.94444444439999997,0.96428571429999999,1,null,null,null,null,null,null,null,null,9.8360655699999994E-2,0.1,0.13793103449999999,0.33333333329999998,0.10655737699999999,0.1,0.13793103449999999,0.33333333329999998,null,null,null,null,0.51219512199999995,0.58536585370000005,0.6,0.66666666669999997,0.45528455280000002,0.56097560980000005,0.6,0.66666666669999997,0.90983606559999997,0.85,0.86206896550000001,0.66666666669999997,0.90243902440000001,0.92682926830000001,0.93333333330000001,1,0.83739837399999995,0.80487804880000002,0.83333333330000003,0.83333333330000003,0.84507042249999997,0.95652173910000005,0.95652173910000005,0.75,0.33333333329999998,0.39024390240000001,0.43333333330000001,0.5,0.73170731710000003,0.75609756100000003,0.86666666670000003,1,0.86991869919999998,0.90243902440000001,0.9,0.83333333330000003,0.875,0.91666666669999997,0.92857142859999997,0.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.49549549549999999,0.4594594595,0.35714285709999999,0.4,0.75409836070000003,0.9,1,1,0.76056338030000004,0.91304347829999999,0.91304347829999999,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79268292679999997,0.85714285710000004,0.77777777780000001,0.5,0.84946236559999999,0.93939393940000004,0.92,1,0.93442622949999998,0.9,0.96551724139999995,1,null,null,null,null,0.93495934960000004,0.95121951220000001,0.96666666670000001,1,0.6636363636,0.72222222219999999,0.78571428570000001,0.6,0.43089430890000002,0.96747967479999997,0.87804878050000001,0.31707317070000002,0.34146341460000001,0.243902439,0.20325203250000001,0.487804878,1,0.92682926830000001,0.39024390240000001,0.4390243902,0.31707317070000002,0.29268292680000002,0.46666666670000001,1,0.93333333330000001,0.43333333330000001,0.46666666670000001,0.36666666669999998,0.36666666669999998,0.33333333329999998,1,0.83333333330000003,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,24.667000000000002,-6.2729999999999997,null,null,null,29.1,153.42099999999999,1.67,null,null,null,42.8,6.0330000000000004,38.094000000000001,null,null,null,0.23598130840000001,4.0886789324999997,-0.164671602,null,null,null,0.35981308410000001,1.7404276479,0.45335223390000001,null,null,null,0.87616822429999996,3.3482512845999999,0.38197616420000002,null,null,null,0,17.553455992,0,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,0.67990654210000001,25.430300017,4.3838924799999998E-2,null,null,null,202012,0.49,-0.94,0,1.43,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,null,null,null,null,202012,71.7,31.534590000000001,8.3781300000000005,40.17,4.7946,202103,2,0,2,32.747219999999999,32.747219999999999,12.72222,45.469430000000003,20.024999999999999,0.5,null,null,202.84299999999999,243.096,-0.25076359199999998,1,1,"BEAT",0,0,0,0,0,1,0.68061196639999999,0.90863681870000002,1.0739989321000001,1.3279188627,0.79916438899999998,0.94512756249999996,1.1094880738999999,-0.25331687800000002,-3.7344078629999999,1,5,"L",0.10374639770000001,0.24528301890000001,0.75291073740000003,0.89158878500000005,0.1755646817,0.26367614880000001,0.70091027309999998,9.1423948199999994E-2,0.14216478190000001,9.11466467E-2,6.1868406015000001,-5.0487979449999996,-1.6620620070000001,0.73786236240000003,2.7868601133999999,5.0160227199999997E-2,10.325884615,-4.0489054050000002,-3.026454545,0.97659387220000005,4.8797882736,null,0.9122695878,null,0.76121162009999999,0.204039585,0.2258378164,null,null,null,0.1342540592,0.1032703581,null,null,null,null,null,null,null,null,0.11453917249999999,0.14811783479999999,null,null,null,-0.64368348799999997,-0.109346021,null,null,null,-0.86638929399999998,-3.0388107000000001E-2,-1.9944358999999998E-2,null,null,6.5154213700000005E-2,5.1493551899999997E-2,null,null,null,2.6334908994999999,0.85823713530000001,null,null,null,0.48530535409999997,0.49862857849999997,null,null,null,null,null,null,null,null,0,0,null,null,null,0,0,0,0,0,0.96428571429999999,0.94444444439999997,0.92857142859999997,0.8,0.96226415089999995,0.97142857140000005,0.96296296299999995,1,null,null,null,null,null,null,null,null,null,null,null,null,0.94642857140000003,0.94444444439999997,0.92857142859999997,1,0.89622641510000001,0.85714285710000004,0.88888888889999995,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64545454550000003,0.77777777780000001,0.79310344830000001,0.6,0.7211538462,0.88235294119999996,0.88888888889999995,1,null,null,null,null,null,null,null,null,null,null,null,null,0.12389380530000001,5.4054054099999999E-2,3.4482758600000003E-2,0.2,0.1981132075,0.17142857140000001,0.14814814809999999,0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.7699115000000001E-2,2.7027026999999999E-2,3.4482758600000003E-2,0.2,5.6074766400000003E-2,5.5555555600000001E-2,7.1428571400000002E-2,0.2,6.1855670100000003E-2,6.4516129000000005E-2,8.3333333300000006E-2,0.25,null,null,null,null,null,null,null,null,0.72972972970000005,0.77777777780000001,0.82758620689999995,1,0.67619047619999995,0.76470588240000004,0.77777777780000001,1,null,null,null,null,null,null,null,null,null,null,null,null,0.42477876110000001,0.56756756760000004,0.55172413789999997,0.8,0.22641509430000001,0.37142857140000002,0.37037037039999998,0.6,null,null,null,null,null,null,null,null,null,null,null,null,0.1711711712,0.27777777780000001,0.27586206899999999,0.6,0.15238095239999999,0.29411764709999999,0.29629629629999998,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38938053099999997,0.51351351349999996,0.58620689660000003,0.8,0.4622641509,0.62857142860000004,0.74074074069999996,1,null,null,null,null,null,null,null,null,null,null,null,null,0.38211382109999997,0.487804878,0.5,0.83333333330000003,0.42276422759999999,0.56097560980000005,0.6,0.83333333330000003,0.55284552850000002,0.68292682930000004,0.73333333329999995,0.83333333330000003,0.56097560980000005,0.63414634150000004,0.63333333329999997,0.83333333330000003,0.56910569109999998,0.63414634150000004,0.66666666669999997,1]
["2021-04-30",176899,"SD","SANDRIDGE ENERGY INC","SandRidge Energy, Inc. engages in the acquisition, development, and production of oil and natural gas primarily in the Mid-Continent of the United States.",145.86768000000001,137.60167999999999,10,1010,101020,10102020,19,0.98744769870000004,3.5189696595000002,1.3696969697000001,0.97967350669999997,1.8749113627,1.7869630084000001,1.2338921601999999,0.17222900190000001,0.2479096123,0.31451781239999999,0.7882212153,0.83557119359999998,-1.9014013249999999,0.87796008000000003,-2.1657036220000001,null,-1.4961470219999999,-0.41198580499999998,-1.955549371,-1.983965529,-0.90953456499999996,-0.78185418100000004,-1.3610492620000001,-0.41270471800000003,-2.0241017760000002,-1.9212625860000001,-0.76357427700000002,-0.63912380700000004,-2.4122686469999999,-0.72850091699999997,-2.5439846610000001,-2.5747601950000001,-4.7643511999999999E-2,-3.5073312000000002E-2,null,4.3875380000000001E-4,4.3875380000000001E-4,0.10839653489999999,8.5440448500000002E-2,0,null,-1.0633396209999999,0.19377836130000001,0.13711056490000001,-0.56912814599999995,-0.67820788799999998,null,-6.8933534490000001,0.26377543149999999,null,-0.59995706000000004,null,null,null,null,null,null,0.39452632910000002,0.20612127750000001,null,-1.250137353,31.751999999999999,12.462999999999999,191.44200000000001,211.81100000000001,267.55799999999999,238.12799999999999,1553.3320000000001,23.699000000000002,-70.117999999999995,-66.296999999999997,-86.379000000000005,-284.61,-932.21799999999996,0,0,0,0,1.3280000000000001,18.384,0,0,0,0,0,55.524999999999999,6.4000000000000001E-2,0.36699999999999999,7.42,0,0.154,120.529,0,0,0,0,0,0,114.976,-172.02099999999999,-277.35300000000001,null,0,-255.095,-336.16500000000002,-242.32300000000001,null,-0.95341944599999995,-2.047988352,0.84285714290000002,0.84285714290000002,0.89361702129999998,1,0.61428571430000001,0.61428571430000001,0.55319148939999996,0.59090909089999999,0.62857142860000004,0.62857142860000004,0.51063829790000004,0.40909090910000001,0.48571428570000003,0.48571428570000003,0.57446808510000003,0.72727272730000003,0.7,0.7,0.80851063830000003,1,8.5714285700000004E-2,8.5714285700000004E-2,8.5106382999999994E-2,0.13636363639999999,0.4714285714,0.4714285714,0.57446808510000003,0.77272727269999997,9.6774193499999994E-2,9.6774193499999994E-2,0.1025641026,0.22222222220000001,null,null,null,null,7.2463768100000006E-2,7.2463768100000006E-2,0.10869565220000001,0.14285714290000001,0.21212121210000001,0.21212121210000001,0.32558139530000002,0.55000000000000004,9.0909090900000003E-2,9.0909090900000003E-2,0.14705882349999999,0.25,6.6666666700000002E-2,6.6666666700000002E-2,9.6774193499999994E-2,0.125,8.5714285700000004E-2,8.5714285700000004E-2,0.12765957450000001,0.18181818180000001,8.5714285700000004E-2,8.5714285700000004E-2,0.12765957450000001,0.18181818180000001,5.71428571E-2,5.71428571E-2,8.5106382999999994E-2,9.0909090900000003E-2,0.20895522389999999,0.20895522389999999,0.31818181820000002,0.52380952380000001,7.0175438600000001E-2,7.0175438600000001E-2,0.11111111110000001,0.1764705882,6.5217391299999997E-2,6.5217391299999997E-2,9.375E-2,0.1176470588,7.1428571400000002E-2,7.1428571400000002E-2,0.10638297870000001,0.13636363639999999,7.1428571400000002E-2,7.1428571400000002E-2,0.10638297870000001,0.13636363639999999,7.1428571400000002E-2,7.1428571400000002E-2,0.10638297870000001,0.13636363639999999,0.19402985070000001,0.19402985070000001,0.25,0.42857142860000003,8.7719298200000004E-2,8.7719298200000004E-2,0.13888888890000001,0.23529411759999999,6.5217391299999997E-2,6.5217391299999997E-2,9.375E-2,0.1176470588,0.61428571430000001,0.61428571430000001,0.51063829790000004,0.63636363640000004,0.64285714289999996,0.64285714289999996,0.53191489359999999,0.63636363640000004,null,null,null,null,0.45714285710000002,0.45714285710000002,0.53191489359999999,0.54545454550000005,0.38571428569999999,0.38571428569999999,0.42553191489999997,0.4545454545,0.52857142859999995,0.52857142859999995,0.3829787234,0.2272727273,0.52857142859999995,0.52857142859999995,0.46808510640000001,0.36363636360000001,0.95714285710000002,0.95714285710000002,0.97872340430000004,1,null,null,null,null,2.85714286E-2,2.85714286E-2,4.2553191499999997E-2,9.0909090900000003E-2,0.51428571430000003,0.51428571430000003,0.61702127659999995,0.86363636359999996,0.28571428570000001,0.28571428570000001,0.27659574469999998,0.4545454545,0.1194029851,0.1194029851,0.1136363636,0.14285714290000001,7.0175438600000001E-2,7.0175438600000001E-2,0.11111111110000001,0.1764705882,null,null,null,null,0.1538461538,0.1538461538,0.14285714290000001,0.3,0.46,0.46,0.44117647059999998,0.29411764709999999,null,null,null,null,0.85074626870000003,0.85074626870000003,0.90909090910000001,0.85,5.71428571E-2,5.71428571E-2,8.5106382999999994E-2,0.18181818180000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.67796610170000005,0.67796610170000005,0.60526315789999996,0.55555555560000003,0.71428571429999999,0.71428571429999999,0.65957446809999998,0.68181818179999998,null,null,null,null,2.89855072E-2,2.89855072E-2,4.3478260900000003E-2,9.5238095199999998E-2,0.85074626870000003,0.85074626870000003,0.84090909089999999,0.80952380950000002,0.4,0.92857142859999997,0.74285714290000004,0.38571428569999999,0.4,0.45714285710000002,0.34285714290000002,0.4,0.92857142859999997,0.74285714290000004,0.38571428569999999,0.4,0.45714285710000002,0.34285714290000002,0.34042553190000002,0.91489361700000005,0.7659574468,0.3829787234,0.3829787234,0.42553191489999997,0.34042553190000002,0.5,0.90909090910000001,0.81818181820000002,0.54545454550000005,0.4545454545,0.5,0.40909090910000001,14.045999999999999,-60.045999999999999,-47.286999999999999,-3.9969999999999999,null,-37.5,57.5,-37.502000000000002,-267.80599999999998,-2890.1280000000002,null,4.41,107.27800000000001,205.56,228.46600000000001,-42.484999999999999,null,7.2,0.13093085260000001,-0.29210935999999998,-0.206976093,null,null,2.8260770974999998,1.7845410987999999,1.0304096128,1.1711064228000001,null,null,5.3739229025000004,-0.65361024599999995,-0.32251897299999999,-0.37808251599999998,null,null,0,0,0,0,null,null,0,0,0,0,null,null,1.45124717E-2,3.4210183000000002E-3,3.6096516799999999E-2,0,null,null,0,0,0,0,null,null,-8.5034013609999999,0.53599060389999997,-0.18243821800000001,-1.1721919240000001,null,null,201803,0.15,-0.05,0,0.2,null,null,null,null,null,null,null,null,null,201806,null,null,null,null,null,null,null,null,null,201803,87.128,86.7,0,0.43,null,201806,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.51591356799999999,1,null,"BEAT",0,0,0,0,0,1,1.5861423663000001,0.69677459200000003,1.9784766949999999,0.43087185439999998,1.0048238934,0.99470673919999997,1.4190122374,-1.018939984,-7.1163817600000003,1,5,"L",0.90105667629999997,0.120754717,1,4.6728972000000001E-2,0.65092402459999998,0.39934354490000001,0.8751625488,8.8996764000000006E-3,1.61550889E-2,0.2299922556,-0.59901174899999998,-0.401324666,0.86915028189999999,0.96810290840000002,3.0780543111999998,-0.34536259200000002,-0.70178048599999998,-0.337176751,0.3764304812,0.56772733230000005,1.2486828657,null,null,null,null,0.45466094550000002,0.4164741911,0.50707950479999997,-0.118496425,0.39846724119999999,-0.26276677500000001,-0.189747993,-0.24175550400000001,-0.72555542799999995,-0.59805178199999998,null,null,-1.8354298579999999,-0.25714324399999999,-3.680510097,-2.3574564439999999,0.56917099459999998,0.36111716109999997,-1.9670887619999999,0.19594252749999999,-6.3116797230000001,-3.0417975999999999E-2,9.0791760799999996E-2,3.0602330755999998,0.36643402149999998,5.6535051417000002,2.8414277885999999,1.6204077932000001,1.418164344,2.8035020146999998,-0.571373719,-0.23788087399999999,-0.19003399000000001,-0.57740330600000001,-0.240220033,3.7485453658000001,1.1711172216000001,0.68929933580000002,1.0845735985,2.2550958901999998,2.1744519234999999,1.2536674064,0.78605858610000001,0.7958086781,0.4016709591,null,null,null,null,null,5.1554877999999997E-3,2.4870675799999999E-2,0,4.257946E-4,0.17437245069999999,5.1554877999999997E-3,2.4870675799999999E-2,0,4.257946E-4,0.17437245069999999,0.74626865669999998,0.74626865669999998,0.63636363640000004,0.38095238100000001,0.8064516129,0.8064516129,0.71794871790000003,0.52631578950000002,0.92857142859999997,0.92857142859999997,0.88888888889999995,0.76470588240000004,0.1020408163,0.1020408163,0.12121212119999999,0.1764705882,0.76086956520000004,0.76086956520000004,0.71875,0.52941176469999995,0.22388059699999999,0.22388059699999999,0.27272727270000002,0.38095238100000001,0.37096774189999998,0.37096774189999998,0.48717948719999998,0.63157894739999998,0.33928571429999999,0.33928571429999999,0.38888888890000001,0.52941176469999995,8.1632653099999994E-2,8.1632653099999994E-2,0.12121212119999999,0.1176470588,0.2173913043,0.2173913043,0.3125,0.41176470590000003,null,null,null,null,null,null,null,null,0.3076923077,0.3076923077,0.28571428570000001,0.3,0.27777777780000001,0.27777777780000001,0.3125,0.33333333329999998,0.35714285709999999,0.35714285709999999,0.5,0.5,3.0303030299999999E-2,3.0303030299999999E-2,4.5454545499999999E-2,9.5238095199999998E-2,0.98387096770000004,0.98387096770000004,1,1,1,1,1,1,6.1224489799999997E-2,6.1224489799999997E-2,9.0909090900000003E-2,0.1176470588,0.86956521740000003,0.86956521740000003,0.875,0.88235294119999996,7.4626865700000003E-2,7.4626865700000003E-2,6.8181818199999994E-2,9.5238095199999998E-2,0.45161290320000003,0.45161290320000003,0.35897435900000002,0.2105263158,0.77192982460000004,0.77192982460000004,0.63888888889999995,0.64705882349999999,0.97959183670000005,0.97959183670000005,0.96969696969999997,0.94117647059999998,1,1,1,1,0.83582089550000005,0.83582089550000005,0.90909090910000001,0.90476190479999996,0.95238095239999998,0.95238095239999998,0.92500000000000004,1,0.89473684210000004,0.89473684210000004,0.83333333330000003,0.94117647059999998,0.77551020410000004,0.77551020410000004,0.78787878789999999,0.82352941180000006,0.90909090910000001,0.90909090910000001,0.9,0.875,4.5454545499999999E-2,4.5454545499999999E-2,4.5454545499999999E-2,9.5238095199999998E-2,0.1451612903,0.1451612903,0.1538461538,0.26315789470000001,0.1272727273,0.1272727273,8.5714285700000004E-2,0.1764705882,4.08163265E-2,4.08163265E-2,6.0606060599999997E-2,0.1176470588,0.2173913043,0.2173913043,0.25,0.35294117650000001,0.67164179099999999,0.67164179099999999,0.77272727269999997,0.85714285710000004,0.62903225809999996,0.62903225809999996,0.6923076923,0.89473684210000004,0.54385964909999995,0.54385964909999995,0.52777777780000001,0.76470588240000004,0.61224489800000004,0.61224489800000004,0.54545454550000005,0.70588235290000001,0.77272727269999997,0.77272727269999997,0.73333333329999995,0.875,0.78787878789999999,0.78787878789999999,0.84090909089999999,0.95238095239999998,0.77419354839999999,0.77419354839999999,0.82051282049999996,0.94736842109999997,0.76785714289999996,0.76785714289999996,0.77142857139999998,1,0.71428571429999999,0.71428571429999999,0.72727272730000003,0.94117647059999998,0.45652173909999999,0.45652173909999999,0.59375,0.76470588240000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.61194029849999998,0.61194029849999998,0.68181818179999998,0.66666666669999997,0.88709677419999999,0.88709677419999999,0.82051282049999996,0.89473684210000004,0.67857142859999997,0.67857142859999997,0.69444444439999997,0.70588235290000001,0.75510204079999999,0.75510204079999999,0.75757575759999995,0.70588235290000001,0.95454545449999995,0.95454545449999995,0.96666666670000001,1,0.51428571430000003,0.51428571430000003,0.55319148939999996,0.63636363640000004,0.84285714290000002,0.84285714290000002,0.78723404259999996,0.81818181820000002,0.68571428570000004,0.68571428570000004,0.68085106380000004,0.77272727269999997,0.74285714290000004,0.74285714290000004,0.74468085110000004,0.77272727269999997,0.97142857140000005,0.97142857140000005,0.97872340430000004,1]
["2021-04-30",20692,"KE","KIMBALL ELECTRONICS INC","Kimball Electronics, Inc. provides contract electronics manufacturing services and diversified manufacturing services to customers in the automotive, medical, industrial, and public safety end markets.",574.19154000000003,566.65653999999995,45,4520,452030,45203020,20,0.9867503487,1.4604301174000001,1.23183391,2.4400942677000002,3.6341844391000002,2.7514209352000001,1.7940478842000001,0.13262531129999999,0.18422772300000001,8.5831776799999995E-2,2.1463813276999999,2.1749223966,6.4192865000000002E-2,0.73083278100000004,8.7835229400000006E-2,2.6386443E-3,7.0685326800000003E-2,9.8076251E-3,6.7547212999999997E-3,4.7454667000000001E-3,6.3058661500000002E-2,6.4157758800000006E-2,0.10875470819999999,1.1087879700000001E-2,4.8516202999999997E-3,1.3081487999999999E-3,0.1022223764,0.10393990390000001,2.99074839E-2,3.8932280999999999E-3,1.32894025E-2,9.3985420000000002E-4,2.5665067400000002E-2,2.6565499499999999E-2,null,1.12384101E-2,1.12384101E-2,2.48524465E-2,5.3342827000000002E-2,0,2.9606845100000001E-2,4.69034724E-2,0.16304315459999999,0.14992035579999999,-1.6055323999999999E-2,0.2504999731,0.13119936160000001,1.2505189888999999,5.2015751800000003E-2,0.52896142329999996,0.17055842860000001,1.37938421E-2,null,0.23534509240000001,0.1408777829,5.8388430800000002E-2,3.3445255700000003E-2,3.9394454477999998,6.0979330300000002E-2,2.0389321468000001,0.15373510030000001,9.4130000000000003,30.629000000000001,38.076999999999998,19.684999999999999,28.905000000000001,34.142000000000003,37.658999999999999,75.153000000000006,-1.149,4.72,3.1589999999999998,12.462,3.1829999999999998,0,0,43.889000000000003,0,10.404999999999999,0,0,0,0,0,0,0,6.4530000000000003,12.013999999999999,23.396000000000001,15.97,24.138999999999999,4.3959999999999999,0,0,0,0,0,0,1232.434,87.114999999999995,36.859000000000002,17,7,1.724,24.108000000000001,246.881,0.7,5.9643660299999998E-2,0.38262415290000001,0.94117647059999998,0.93333333330000001,0.9,0.9,0.92258064520000005,0.92,0.875,0.8,0.6233766234,0.64864864860000004,0.66666666669999997,0.9,0.91612903229999998,0.90666666669999996,0.875,0.6,0.89542483660000005,0.86666666670000003,0.82499999999999996,0.6,0.95483870969999995,0.94666666669999999,0.95,0.9,0.85806451610000001,0.84,0.82499999999999996,0.6,0.83892617449999995,0.82191780820000004,0.8461538462,0.9,0.6173913043,0.66129032259999998,0.66666666669999997,0.8,0.62666666670000004,0.66666666669999997,0.71052631580000003,0.8,0.53956834529999997,0.62686567159999995,0.61764705880000004,0.9,0.53278688519999995,0.546875,0.48484848479999998,0.7,0.5096153846,0.50943396230000004,0.40740740739999998,0.77777777780000001,0.67320261439999995,0.69863013699999998,0.79487179490000004,1,0.67320261439999995,0.69863013699999998,0.79487179490000004,0.9,8.4415584399999993E-2,0.12162162159999999,0.17948717950000001,0.5,0.58333333330000003,0.57142857140000003,0.58333333330000003,0.9,0.44881889759999999,0.46268656720000001,0.38235294120000002,0.7,0.4311926606,0.48214285709999999,0.41379310339999997,0.77777777780000001,0.1096774194,0.1333333333,0.17499999999999999,0.3,0.1096774194,0.1333333333,0.2,0.3,0.72077922080000001,0.71621621619999998,0.6923076923,0.9,0.50694444439999997,0.57142857140000003,0.58333333330000003,0.7,0.58267716540000003,0.61194029849999998,0.55882352940000002,0.7,0.4770642202,0.53571428570000001,0.41379310339999997,0.88888888889999995,0.76774193550000003,0.76,0.77500000000000002,0.8,0.78709677420000002,0.78666666669999996,0.8,0.9,null,null,null,null,0.92258064520000005,0.93333333330000001,0.92500000000000004,1,0.85161290320000005,0.84,0.82499999999999996,0.9,0.64285714289999996,0.71621621619999998,0.71794871790000003,0.8,0.95483870969999995,0.93333333330000001,0.92500000000000004,0.7,0.8,0.84,0.85,1,0.4,0.3484848485,0.51515151520000002,0.4,0.8,0.8,0.82499999999999996,1,0.52903225809999999,0.54666666669999997,0.5,0.6,0.71612903230000002,0.74666666670000004,0.77500000000000002,0.5,0.47916666670000002,0.57142857140000003,0.55555555560000003,0.7,0.7421875,0.75,0.71428571429999999,0.8,0.71186440679999996,0.75,0.82352941180000006,0.8,0.85,0.84210526320000001,0.88888888889999995,0.83333333330000003,0.05,3.0769230799999998E-2,5.8823529399999998E-2,0.2,0.1136363636,7.4074074099999998E-2,0.14285714290000001,0.16666666669999999,0.61073825500000001,0.60810810810000004,0.64102564100000003,0.8,0.2402597403,0.24324324319999999,0.3076923077,0.5,9.6774193499999994E-2,9.2307692299999994E-2,0.125,0.2,null,null,null,null,0.76744186049999996,0.75,0.8076923077,1,0.69879518070000002,0.75555555559999998,0.77777777780000001,0.88888888889999995,0.59420289859999997,0.61111111110000005,0.5,0.77777777780000001,0.4375,0.49275362319999999,0.5,0.6,0.95789473680000004,0.94117647059999998,0.8846153846,0.88888888889999995,0.62987012990000002,0.64864864860000004,0.64102564100000003,0.9,0.59375,0.65625,0.73684210530000005,1,0.96644295300000005,0.95890410960000005,0.94871794870000004,0.9,0.73426573429999997,0.78873239439999998,0.81081081079999995,0.9,0.87096774190000004,1,0.84516129029999998,0.66451612900000001,0.66451612900000001,0.64516129030000002,0.51612903229999996,0.94666666669999999,1,0.86666666670000003,0.7066666667,0.72,0.7066666667,0.64,0.97499999999999998,1,0.85,0.8,0.9,0.82499999999999996,0.72499999999999998,1,1,1,1,1,1,1,102.176,-17.198,18.172000000000001,-12.525,0.77900000000000003,-35.593000000000004,32.531999999999996,78.144000000000005,2,6,3,96.369,-65.248000000000005,41.603000000000002,13.891999999999999,59.128999999999998,40.063000000000002,9.7676638800000007E-2,null,-0.41338364999999999,1.3080909876,-0.21182499299999999,1.9444375100000001E-2,0.3178304226,null,0.47316299309999998,2.0806939245999998,0.57741548139999999,0.9399945086,0.77984621610000004,null,0.11345335669999999,0.22739706309999999,0.21075952580000001,7.9449866499999994E-2,0,null,1.0549479605000001,0,0.17597118170000001,0,0,null,0,0,0,0,6.6961367199999997E-2,null,0.56236329110000005,1.1495824935000001,0.40824299409999998,0.1097271797,0,null,0,0,0,0,-0.36934076300000002,null,1.8783260823000001,0.14396775119999999,0.1014730504,7.4882060799999997E-2,202012,0.6,0.34,0,0.26,null,1,1,0,20,20,0,20,20,202103,1,1,0,0.43,0.43,0,0.43,0.43,1,202012,320.60399999999998,308,0,12.6,null,202103,1,0,0,321,321,0,321,321,1,2.13,1.84,1298.4000000000001,1371.2,-9.0931638999999995E-2,1,1,"BEAT",0,0,0,0,0,1,1.0444645035,0.89804689950000005,1.0036201550999999,0.9839446758,0.95533938080000003,1.0347998103,0.91673335489999996,-8.7705255999999995E-2,-2.9000489389999999,3,5,null,0.47742555240000001,0.2367924528,0.40362225099999999,0.54112149529999998,0.51950718689999997,0.53063457329999997,0.29908972690000002,0.33495145630000001,0.4588045234,8.75330733E-2,5.4963052254000004,18.593316113,0.89181653549999995,0.28180748820000001,4.6467967805999999,-6.4141993999999994E-2,6.8855490256999996,13.080821345,1.1161284182,0.3492885355,-61.174356850000002,10.802816901,0.44223008320000001,12.505434783,0.41875112310000001,2.9482397399999999E-2,2.1977081900000001E-2,3.2534018999999997E-2,5.2291835199999998E-2,5.0080254499999997E-2,-9.1733299999999999E-4,4.2504333999999998E-3,3.2053071000000002E-3,1.39829382E-2,3.9029785999999999E-3,-3.5262705999999998E-2,0.16387181889999999,0.19288069360000001,0.3996536463,0.1347358618,0.18593087599999999,0.15270141449999999,0.15811924250000001,0.13352676760000001,0.2001484439,9.5656248099999994E-2,7.4033649199999996E-2,3.8708083999999997E-2,6.6141682199999996E-2,7.4316515499999999E-2,1.1062763698,0.90624455569999995,0.80610565779999999,0.69107261220000005,0.99735255280000001,-2.8016909999999998E-3,1.0670674E-2,7.9276697000000007E-3,2.84713932E-2,1.1846781000000001E-2,3.6770703306999999,2.8543039477000001,2.3292751452,1.8904299040000001,2.5655021250000001,3.0541704238,2.5104908324999999,2.473294933,2.0361524095000001,3.0353179973,null,null,null,null,null,3.5269278299999998E-2,6.0135793399999998E-2,3.7743808900000002E-2,5.1202426600000003E-2,1.3828962199999999E-2,3.5269278299999998E-2,6.0135793399999998E-2,3.7743808900000002E-2,5.1202426600000003E-2,1.3828962199999999E-2,0.55555555560000003,0.6,0.61111111110000005,0.8,0.52205882349999999,0.5571428571,0.69444444439999997,0.8,0.546875,0.54411764709999999,0.62857142860000004,0.8,0.57627118639999997,0.60317460320000005,0.6875,0.8,0.6636363636,0.7192982456,0.8,0.88888888889999995,0.47916666670000002,0.45714285710000002,0.38888888890000001,0.5,0.54411764709999999,0.5571428571,0.61111111110000005,0.6,0.5234375,0.48529411760000002,0.54285714289999998,0.7,0.5,0.46031746029999998,0.59375,0.7,0.51818181819999998,0.52631578950000002,0.56666666669999999,0.55555555560000003,0.13559322030000001,0.125,0.1176470588,0.4,0.33870967740000002,0.40540540539999997,0.33333333329999998,0.5,0.2666666667,0.28947368420000003,0.33333333329999998,0.5,0.25454545449999999,0.2666666667,0.25,0.33333333329999998,0.20408163269999999,0.28571428570000001,0.3076923077,0.4,0.92805755400000001,0.94029850749999999,0.94117647059999998,0.88888888889999995,0.8796992481,0.91176470590000003,0.91428571430000005,0.9,0.87704918030000001,0.87096774190000004,0.93548387099999997,0.9,0.8849557522,0.9,0.86666666670000003,0.66666666669999997,0.91262135919999998,0.90566037740000005,0.8846153846,0.77777777780000001,0.91034482760000002,0.88732394370000001,0.83783783779999998,0.8,0.93478260869999996,0.88571428569999999,0.94444444439999997,0.8,0.80620155039999997,0.77611940300000004,0.79411764709999999,0.7,0.91596638659999996,0.90476190479999996,0.9375,0.9,0.91891891889999999,0.89655172409999995,0.83333333330000003,0.77777777780000001,0.77241379310000002,0.74647887319999995,0.75675675679999999,0.6,0.79136690649999997,0.74285714290000004,0.75,0.6,0.74418604649999998,0.71641791040000002,0.67647058819999994,0.6,0.67500000000000004,0.609375,0.51515151520000002,0.4,0.65765765769999995,0.53448275860000005,0.5,0.55555555560000003,0.48591549299999998,0.47826086960000003,0.42857142860000003,0.55555555560000003,0.58088235290000001,0.58571428569999995,0.61111111110000005,0.6,0.57480314960000001,0.53030303030000003,0.60606060610000001,0.7,0.59482758619999998,0.59677419350000005,0.64516129030000002,0.55555555560000003,0.53271028040000001,0.53571428570000001,0.57142857140000003,0.55555555560000003,0.86896551720000004,0.84507042249999997,0.83783783779999998,0.6,0.86231884059999997,0.84285714290000002,0.83333333330000003,0.7,0.85271317830000004,0.80597014929999999,0.79411764709999999,0.6,0.7731092437,0.71428571429999999,0.6875,0.4,0.80180180180000005,0.72413793100000001,0.7,0.44444444440000003,0.84507042249999997,0.81159420289999995,0.74285714290000004,0.66666666669999997,0.81617647059999998,0.8,0.77777777780000001,0.7,0.80314960629999999,0.77272727269999997,0.72727272730000003,0.6,0.74137931030000004,0.6935483871,0.64516129030000002,0.44444444440000003,0.78504672900000005,0.69642857140000003,0.60714285710000004,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.94482758619999996,0.9436619718,0.94594594590000003,0.9,0.95652173910000005,0.9428571429,1,1,0.96899224809999995,0.97014925370000005,0.97058823530000005,1,0.94957983189999995,0.96825396829999999,0.96875,1,0.85585585590000002,0.86206896550000001,0.9,1,0.86451612899999997,0.8266666667,0.8,0.8,0.93548387099999997,0.89333333329999998,0.97499999999999998,1,0.94193548390000004,0.93333333330000001,0.95,1,0.92258064520000005,0.89333333329999998,0.9,0.8,0.79354838709999997,0.76,0.82499999999999996,0.8]
["2021-04-30",61122,"DIT","AMCON DISTRIBUTING CO","AMCON Distributing Company, together with its subsidiaries, engages in the wholesale distribution of consumer products in the Central, Rocky Mountain, and Mid-South regions of the United States. It operates in two segments, Wholesale Distribution and Retail Health Food.",80.418450000000007,145.98245,25,2550,255010,25501010,21,0.98605299859999995,0.88221091259999995,0.85702880459999997,0.10392101500000001,8.7100412599999996E-2,0.10102817610000001,5.7251226199999998E-2,9.7587072999999996E-2,0.19994168000000001,1.3374101399999999E-2,14.9499151,8.2355721526999996,0.1230936433,0.84289115250000002,0.146037413,0,1.44911745E-2,5.0107160000000001E-3,6.5489416999999998E-3,-1.0805820000000001E-3,1.1428689000000001E-2,1.22396346E-2,7.7046435499999996E-2,-2.5852610000000002E-3,-1.3156929999999999E-3,-6.7192930000000003E-3,8.0425740400000001E-2,8.1783675799999997E-2,8.2337352999999995E-3,6.7372183000000002E-3,4.7099074999999999E-3,9.9866400000000002E-4,4.4703271000000001E-3,4.9998400000000002E-3,3.9191503900000001E-2,2.95081539E-2,6.8699657900000002E-2,1.5246426000000001E-3,2.2793276899999999E-2,0,0,5.77117038E-2,7.6599338000000001E-3,0.82294548079999996,0.13513311920000001,0.30999333150000002,5.2454258674999998,2.0609152752000002,4.2289004200000001E-2,1.3362344478999999,0.54003206530000003,0,null,0.81717431559999998,0.17208833079999999,6.4303231700000005E-2,-2.6556350999999999E-2,-3.4813621719999999,1.18494588E-2,1.4391352662000001,0.1193431128,-2.173,1.833,4.5229999999999997,4.0199999999999996,3.0939999999999999,1.7410000000000001,1.099,14.246,-20.190999999999999,25.228999999999999,-23.253,16.954000000000001,19.227,0,0,0,0,0,0,3.359,0.60399999999999998,0.65600000000000003,0.71299999999999997,0.75800000000000001,0.84399999999999997,2.399,4.4080000000000004,10.286,0.81200000000000006,3.3919999999999999,4.2629999999999999,2.5999999999999999E-2,0,0,0,0,0.45,1202.249,17.422000000000001,9.8989999999999991,0,0,-1.2609999999999999,10.132999999999999,284.49700000000001,null,-0.40756302500000002,1.390176979,0.75609756100000003,0.6875,0.66666666669999997,0.66666666669999997,0.82113821139999998,0.71875,0.66666666669999997,0.66666666669999997,0.3032786885,0.40625,0.66666666669999997,0.66666666669999997,1,1,1,1,1,1,1,1,0.95934959350000004,0.9375,1,1,0.85365853660000002,0.90625,1,1,0.82203389829999995,0.73333333329999995,0.66666666669999997,0.66666666669999997,0.89705882349999999,0.95652173910000005,1,1,0.39344262299999999,0.53125,0.66666666669999997,0.66666666669999997,0.55855855860000003,0.5,0.66666666669999997,0.66666666669999997,0.61052631580000005,0.56000000000000005,1,1,0.60919540230000002,0.61904761900000005,1,1,0.29508196720000002,0.40625,0.66666666669999997,0.66666666669999997,0.26229508200000001,0.375,0.66666666669999997,0.66666666669999997,9.8360655699999994E-2,6.25E-2,0.33333333329999998,0.33333333329999998,0.42857142860000003,0.46666666670000001,0.33333333329999998,0.33333333329999998,0.6,0.64,1,1,0.58426966290000004,0.59090909089999999,0.5,0.5,8.1967213100000005E-2,0.15625,0.33333333329999998,0.33333333329999998,7.3770491800000004E-2,0.15625,0.33333333329999998,0.33333333329999998,0.64754098360000001,0.625,0.66666666669999997,0.66666666669999997,0.58928571429999999,0.53333333329999999,0.33333333329999998,0.33333333329999998,0.57894736840000005,0.52,0.5,0.5,0.66292134830000005,0.54545454550000005,0.5,0.5,0.59836065569999997,0.65625,0.66666666669999997,0.66666666669999997,0.56557377050000002,0.65625,0.66666666669999997,0.66666666669999997,0.8846153846,1,1,1,0.94308943089999997,0.96875,1,1,0.96747967479999997,1,1,1,5.7377049200000002E-2,0.125,0.33333333329999998,0.33333333329999998,0.49593495929999998,0.375,0.66666666669999997,0.66666666669999997,0.83739837399999995,0.875,0.66666666669999997,0.66666666669999997,0.60563380280000001,0.92,1,1,0.83739837399999995,0.78125,0.66666666669999997,0.66666666669999997,5.6910569100000002E-2,6.25E-2,0.33333333329999998,0.33333333329999998,0.674796748,0.75,1,1,0.8125,0.76666666670000005,0.66666666669999997,0.66666666669999997,0.81052631580000001,0.8,0.5,0.5,0.91666666669999997,0.8125,1,1,0.9152542373,0.875,1,1,6.4516129000000005E-2,0.125,0.5,0.5,0.4655172414,0.57142857140000003,1,1,0.16216216219999999,0.17241379309999999,0.33333333329999998,0.33333333329999998,0.83606557380000002,0.65625,0.66666666669999997,0.66666666669999997,0.60563380280000001,0.92,1,1,null,null,null,null,0.82758620689999995,0.85714285710000004,1,1,0.74626865669999998,0.68421052630000001,1,1,0.65217391300000005,0.57142857140000003,1,1,0.35365853660000002,0.5384615385,0.66666666669999997,0.66666666669999997,8.6021505400000003E-2,9.5238095199999998E-2,0.33333333329999998,0.33333333329999998,0.3852459016,0.4375,0.66666666669999997,0.66666666669999997,0.48888888889999998,0.3076923077,0.5,0.5,0.86178861790000005,0.875,0.66666666669999997,0.66666666669999997,0.32727272730000001,0.43333333330000001,0.66666666669999997,0.66666666669999997,0.1869918699,0.95934959350000004,0.58536585370000005,6.5040650399999997E-2,4.06504065E-2,3.2520325199999998E-2,3.2520325199999998E-2,0.125,0.9375,0.5625,3.125E-2,3.125E-2,3.125E-2,3.125E-2,0.66666666669999997,1,0.66666666669999997,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.66666666669999997,1,0.66666666669999997,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,19.338999999999999,-18.821000000000002,24.896000000000001,-10.079000000000001,-9.7899999999999991,-0.46300000000000002,45.220999999999997,-11.964,25.079000000000001,-12.863,-14.701000000000001,18.251999999999999,-35.006999999999998,48.07,-45.055,28.774000000000001,30.116,-0.119055446,null,-0.39153318100000001,null,-0.35028150400000002,-0.32507637099999998,0.1004273504,null,8.3628042400000005E-2,null,6.0506012400000003E-2,3.6492230000000001E-2,0.78051720359999999,null,0.52483877680000002,null,0.58921248349999999,0.63843139859999998,0,null,0,null,0,0,0.1840346263,null,1.36467651E-2,null,2.6343226500000001E-2,2.8024970100000001E-2,0.13143765069999999,null,0.21397961309999999,null,0.11788420099999999,0.141552663,1.4245014E-3,null,0,null,0,1.4942223399999999E-2,-2.5367082999999999E-2,null,-0.24888704,null,-0.44703551800000002,-0.488145836,201212,1.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7713742000000001E-2,0,0,null,0,0,0,0,0,0,1.0379219750999999,1.0335545809,1.0006856617,1.1351331192,0.83748379969999998,0.89171998789999996,0.97210219909999995,-3.6029733000000001E-2,-2.4661049570000002,4,5,null,0.46589817480000001,0.67735849059999997,0.38680465720000001,0.76915887849999998,0.227926078,0.1717724289,0.41612483750000001,0.52993527510000005,0.72051696279999999,9.8252953700000006E-2,9.5068877148999995,6.5836821215999999,0.56324721030000002,3.2352863000000003E-2,2.4004045253999999,-0.14591295400000001,9.1980618190999994,14.116843584,0.74421465840000001,4.4234768899999999E-2,-3.9476383799999999,null,null,null,null,-1.479333E-2,2.9412622400000001E-2,-2.1965629E-2,2.0691296299999998E-2,2.2458775100000002E-2,-1.9063831999999999E-2,2.53701341E-2,-2.5336910000000001E-2,1.8764388199999999E-2,2.1244458800000001E-2,-12.738801260000001,5.5266155531000001,-7.1901669760000004,3.3813322696000001,2.9363164325,9.7439706500000001E-2,0.16626566509999999,7.4357823399999995E-2,0.1566475772,0.19430230800000001,4.27600146E-2,8.1762663299999996E-2,4.9597423500000001E-2,7.7323443000000006E-2,0.12586666639999999,1.6875772579999999,1.1614954990999999,1.0749942488999999,1.0340275582,1.2474409258000001,-0.19593716899999999,0.32930730600000002,-0.23721257600000001,0.23255718249999999,0.2650855372,28.573024123,17.811132009000001,14.074871559,13.933641249000001,17.396741642999999,10.277953046,12.980116907999999,9.3623324423999996,12.393539316,12.477867281,1.5269506800000001E-2,1.10509449E-2,1.05820106E-2,1.0471204200000001E-2,8.3593304999999996E-3,0.11891870309999999,0.18423017629999999,1.24530327E-2,5.2309756399999997E-2,7.3294074400000006E-2,0.13418820989999999,0.19528112119999999,2.3035043299999999E-2,6.2780960600000005E-2,8.1653404799999996E-2,0.21428571430000001,0.3,0.66666666669999997,0.66666666669999997,0.38679245280000002,0.48148148149999997,0.5,0.5,0.1789473684,0.24,0.5,0.5,0.2307692308,0.34782608700000001,1,1,0.191011236,0.31818181820000002,0.5,0.5,0.30357142860000003,0.4,0.66666666669999997,0.66666666669999997,0.58490566040000003,0.66666666669999997,0.5,0.5,0.2421052632,0.32,0.5,0.5,0.43956043960000002,0.47826086960000003,1,1,0.50561797750000004,0.59090909089999999,0.5,0.5,3.3333333299999997E-2,6.25E-2,0.5,0.5,0.97014925370000005,1,1,1,5.08474576E-2,0.1875,0.5,0.5,0.92424242420000002,0.8,1,1,0.92647058819999994,0.88235294119999996,0.5,0.5,0.56363636360000002,0.65517241380000002,0.5,0.5,0.7884615385,0.6538461538,1,1,0.3578947368,0.3846153846,0.5,0.5,0.75280898880000002,0.60869565219999999,1,1,0.85057471259999995,0.71428571429999999,1,1,0.61061946899999997,0.63333333329999997,0.66666666669999997,0.66666666669999997,0.79245283020000001,0.77777777780000001,0.5,0.5,0.6875,0.7307692308,0.5,0.5,0.83695652170000001,0.83333333330000003,1,1,0.92045454550000005,0.90476190479999996,1,1,0.6725663717,0.6,1,1,0.75700934580000001,0.70370370370000002,1,1,0.77319587629999997,0.8076923077,1,1,0.76086956520000004,0.79166666669999997,1,1,0.85393258429999996,0.80952380950000002,1,1,9.0090090100000006E-2,0.13793103449999999,0.5,0.5,0.96190476189999996,0.9259259259,1,1,8.4210526300000005E-2,0.1923076923,0.5,0.5,0.97826086960000003,0.91666666669999997,1,1,0.97752808989999995,0.90909090910000001,1,1,0.92920353980000003,0.8,1,1,0.96226415089999995,0.9259259259,1,1,0.98958333330000003,0.9615384615,1,1,0.98913043479999996,0.95833333330000003,1,1,0.98863636359999996,0.95238095239999998,1,1,1,1,1,1,0.97142857140000005,0.88888888889999995,1,1,0.97894736839999996,0.9615384615,1,1,0.98913043479999996,1,1,1,0.97752808989999995,0.90909090910000001,1,1,0.1538461538,0.33333333329999998,0.5,0.5,0.1176470588,0.25,0.5,0.5,0.1333333333,0.33333333329999998,1,1,0.20689655169999999,0.28571428570000001,0.5,0.5,0.1034482759,0.28571428570000001,0.5,0.5,0.94690265490000003,0.9,1,1,0.97169811319999999,0.88888888889999995,1,1,0.80208333330000003,0.6923076923,1,1,0.92391304350000003,0.875,1,1,0.84090909089999999,0.7619047619,1,1,0.93495934960000004,0.875,1,1,0.98373983740000004,0.9375,1,1,0.78861788619999995,0.71875,1,1,0.93495934960000004,0.90625,1,1,0.87804878050000001,0.84375,1,1]
["2021-04-30",145407,"CREG","CHINA RECYCLING ENERGY CORP","China Recycling Energy Corporation engages in the recycling energy business in China. The company designs, finances, constructs, installs, operates, and transfers waste energy recycling projects to mid- to large-size enterprises involved in high energy-consuming businesses.",29.546099999999999,-53.048900000000003,20,2020,202010,20201050,22,0.98535564850000001,1.2525576537000001,1.571884984,1.8309413596999999,1.8103458940999999,2.5830918772999998,2.1990195484999999,null,2.7837514934000001,null,0,null,0.13710777399999999,3.1189903235999998,4.39590251E-2,null,null,null,null,null,-7.0615443889999998,-5.6090311079999999,null,null,null,null,-6.9335484090000001,-5.5042127509999998,null,null,null,null,-10.46841128,-8.3937897479999997,null,-1.6821170999999999E-2,-1.6821170999999999E-2,null,6.7690799999999999E-5,0,null,2.9539587900000001E-2,3.6486710597999998,0.85320905300000005,-1,-1,null,30.161538461999999,0.32357144100000002,30.600210483000001,null,null,null,0.96404122469999998,null,null,1.4380287648000001,null,null,20.302888176,null,40.793999999999997,2E-3,0,0,0,0,2.1000000000000001E-2,82.247,-14.648999999999999,3.9969999999999999,14.27,40.174999999999997,49.216000000000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.497,3.3090000000000002,0,0,0,18.917999999999999,0,5.827,4.0510000000000002,null,0,2E-3,-0.96,-7.8460000000000001,null,null,-0.14144688399999999,null,null,null,null,1,1,1,1,null,null,null,null,1.7045454500000001E-2,4.16666667E-2,3.7037037000000002E-2,9.0909090900000003E-2,null,null,null,null,0.94886363640000004,0.9375,0.9259259259,1,0.98295454550000005,0.97916666669999997,0.96296296299999995,1,0.62424242419999998,0.63043478259999997,0.6153846154,0.72727272730000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4482758600000003E-2,4.16666667E-2,3.7037037000000002E-2,9.0909090900000003E-2,4.0229885100000001E-2,6.25E-2,7.4074074099999998E-2,9.0909090900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7142857099999999E-2,2.08333333E-2,3.7037037000000002E-2,9.0909090900000003E-2,2.2857142899999999E-2,4.16666667E-2,7.4074074099999998E-2,9.0909090900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2857142899999999E-2,4.16666667E-2,3.7037037000000002E-2,9.0909090900000003E-2,2.85714286E-2,4.16666667E-2,3.7037037000000002E-2,9.0909090900000003E-2,null,null,null,null,0.2102272727,0.16666666669999999,0.18518518519999999,0.27272727270000002,0.2102272727,0.16666666669999999,0.18518518519999999,0.27272727270000002,null,null,null,null,5.6818181799999999E-2,8.3333333300000006E-2,0.11111111110000001,9.0909090900000003E-2,0.78160919539999996,0.72340425529999997,0.77777777780000001,0.72727272730000003,null,null,null,null,0.69886363640000004,0.66666666669999997,0.66666666669999997,0.72727272730000003,1,1,1,1,0.77840909089999999,0.79166666669999997,0.74074074069999996,0.72727272730000003,6.0240963999999998E-3,2.2727272699999999E-2,3.8461538500000003E-2,0.1,1.36054422E-2,5.1282051299999999E-2,4.16666667E-2,0.11111111110000001,null,null,null,null,0.97590361449999996,0.96,1,1,0.79720279719999998,0.82051282049999996,0.83333333330000003,0.77777777780000001,0.95774647889999998,0.94736842109999997,0.9,1,0.43452380950000002,0.44444444440000003,0.48148148149999997,0.4545454545,null,null,null,null,null,null,null,null,null,null,null,null,0.93506493509999999,0.95,1,1,null,null,null,null,null,null,null,null,0.94852941180000006,0.97297297299999996,0.95,0.83333333330000003,null,null,null,null,null,null,null,null,0.98823529409999999,1,1,1,null,null,null,null,0.91975308639999998,0.97674418600000001,1,1,7.9545454500000001E-2,0.97727272730000003,0.86931818179999998,0.57954545449999995,0.4829545455,0.625,0.63636363640000004,0.10416666669999999,0.95833333330000003,0.9375,0.70833333330000003,0.64583333330000003,0.79166666669999997,0.75,0.18518518519999999,0.96296296299999995,0.96296296299999995,0.74074074069999996,0.70370370370000002,0.85185185190000001,0.77777777780000001,0.27272727270000002,1,1,0.90909090910000001,0.81818181820000002,0.90909090910000001,0.81818181820000002,10.302,-7.5919999999999996,-9.8680000000000003,-15.119,null,2.8319999999999999,-26.893000000000001,0.26200000000000001,-11.026,-55.969000000000001,null,41.454999999999998,-24.951000000000001,11.589,24.138000000000002,55.293999999999997,null,0.98405499939999996,null,-0.65510397799999998,-0.408815975,-0.27342930500000001,null,4.8245100000000003E-5,null,0,0,0,null,1.9840067543,null,0.34489602209999998,0.59118402520000002,0.72657069480000003,null,0,null,0,0,0,null,0,null,0,0,0,null,0,null,0,0,0,null,1.19889036E-2,null,0,0,0,null,6.8315040399999999E-2,null,2.2607645199999998E-2,-0.45679012299999999,-1.0122074729999999,null,201409,7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201412,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.63141830499999996,1,null,null,0,0,0,0,0,0,null,null,1.4209956780999999,0,null,null,0.93291782950000002,-0.570213945,null,null,5,null,null,null,0.96636481240000005,9.3457943999999994E-3,null,null,0.32509752930000002,2.2653721700000001E-2,null,null,null,3.7706961244000001,0.1657561256,null,0.18571763790000001,-1.3582245040000001,-1.5434178590000001,-0.52768767800000005,5.8875798E-2,5.3395663206000004,-0.316021844,null,null,null,null,-16.89619377,0.84147368420000002,1.8187611522,2.1565838208999999,0.94726615110000001,-16.89619377,0.84147368420000002,1.8187611522,2.1565838208999999,0.94686213399999997,null,null,109.76923076999999,7.4082611100999998,1.9289045658999999,-0.63469918999999997,-0.391961381,0.47915225280000001,0.56482426779999995,0.22081415600000001,-1.8073977020000001,-2.5216059510000002,1.07149333E-2,0.413003762,1.0553224733,16.199211362,34.654669437999999,17.057102352000001,16.102424933000002,9.2445669608000003,-1.3305249619999999,1.0486409907000001,1.0074410855,1.3443814776,0.39703308120000003,0.17861778270000001,0.86606133539999997,0.64668743719999999,1.4187436994,2.1498550466999999,7.8747023099999994E-2,1.2461958232999999,0.55391610069999997,0.62338475540000005,0.41931456230000003,null,null,null,null,null,-0.68171423600000003,0,0,0,-0.78246484599999999,-0.68171423600000003,0,0,0,-0.78246484599999999,1.20481928E-2,2.2727272699999999E-2,3.8461538500000003E-2,0.1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.20481928E-2,2.2727272699999999E-2,3.8461538500000003E-2,0.1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,null,null,null,null,null,null,null,null,1,1,1,1,0.96202531650000001,0.95238095239999998,0.90909090910000001,1,0.75,0.72,0.75,0.75,9.8765432099999995E-2,7.1428571400000002E-2,7.6923076899999998E-2,0.2,8.4415584399999993E-2,4.7619047599999999E-2,3.8461538500000003E-2,0.1,0.99305555560000003,1,1,1,1,1,1,1,0.93233082710000004,0.88888888889999995,0.82608695649999997,1,8.28402367E-2,6.6666666700000002E-2,7.6923076899999998E-2,0.2,3.14465409E-2,2.3255814E-2,3.8461538500000003E-2,0.1,0.48648648649999998,0.4615384615,0.54166666669999997,0.66666666669999997,1,1,1,1,1,1,1,1,1,1,1,1,0.99378881990000001,1,1,1,0.99328859059999997,1,1,1,0.99300699299999995,1,1,1,0.97857142860000002,1,1,1,3.65853659E-2,2.3809523799999999E-2,3.8461538500000003E-2,0.1,1,1,1,1,0.99324324320000001,1,1,1,1,1,1,1,0.98529411759999996,0.97222222219999999,0.95652173910000005,1,7.6923076899999998E-2,0.15555555560000001,0.1153846154,0.2,0.27044025160000001,0.32558139530000002,0.3461538462,0.3,0.2297297297,0.17948717950000001,0.16666666669999999,0.22222222220000001,0.47552447549999999,0.5384615385,0.58333333330000003,0.55555555560000003,0.63309352519999995,0.68421052630000001,0.6956521739,0.66666666669999997,4.26829268E-2,7.1428571400000002E-2,7.6923076899999998E-2,0.1,0.47770700640000002,0.47619047619999999,0.4615384615,0.5,0.25675675679999999,0.17948717950000001,0.20833333330000001,0.22222222220000001,0.27972027970000002,0.1538461538,0.16666666669999999,0.11111111110000001,0.14705882349999999,5.5555555600000001E-2,8.6956521699999997E-2,0.11111111110000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.32544379E-2,2.2222222199999999E-2,3.8461538500000003E-2,0.1,0.57861635219999996,0.55813953490000001,0.5384615385,0.7,0.68918918920000005,0.66666666669999997,0.75,0.88888888889999995,0.65034965030000003,0.64102564100000003,0.75,0.88888888889999995,1.43884892E-2,2.6315789499999999E-2,4.3478260900000003E-2,0.11111111110000001,5.1136363599999998E-2,2.08333333E-2,3.7037037000000002E-2,9.0909090900000003E-2,0.53977272730000003,0.5625,0.51851851849999997,0.72727272730000003,0.61363636359999996,0.60416666669999997,0.62962962960000002,0.90909090910000001,0.58522727269999997,0.60416666669999997,0.59259259259999997,0.81818181820000002,1.13636364E-2,2.08333333E-2,3.7037037000000002E-2,9.0909090900000003E-2]
["2021-04-30",29755,"BZH","BEAZER HOMES USA INC","Beazer Homes USA, Inc. operates as a homebuilder in the United States. It designs, constructs, and sells single-family and multi-family homes under the Beazer Homes, Gatherings, and Choice Plans names.",697.27674000000002,1582.5137400000001,25,2520,252010,25201030,23,0.98465829849999997,2.1612941164000001,0.58484848479999996,8.0362951526999993,9.0818560040000005,7.8975523839999999,6.9002112968000002,0.1820420213,0.42887849659999999,0.13988461099999999,3.0659448069000002,1.3508963277999999,8.9703264699999993E-2,0.86918430690000004,0.1032039626,null,5.1221061499999998E-2,8.6419490099999996E-2,9.4760425000000002E-3,3.9781716000000002E-3,2.5824642299999999E-2,2.9553744600000001E-2,0.16830104800000001,8.8188017499999993E-2,4.1431962999999997E-3,-2.3784790000000002E-3,0.14531630070000001,0.1513037505,2.9257951599999998E-2,6.9162339599999997E-2,7.9148540399999995E-2,-0.18519866199999999,1.5024637299999999E-2,3.1790940300000001E-2,null,8.5862608999999999E-3,8.5862608999999999E-3,5.1281403999999999E-3,1.5722595299999999E-2,0,null,3.1518679500000001E-2,0.37581635089999998,1.6453797096,1.6310411699999999E-2,9.6580399499999997E-2,null,null,5.8600380100000002E-2,null,0.1813054744,null,7.4750466999999998E-3,9.7046825602000002,null,null,null,null,0.13475647060000001,4.6058067404000003,6.9194343899999997E-2,null,10.962999999999999,17.634,19.672000000000001,13.268000000000001,12.43,15.693,288.084,66.161000000000001,58.15,43.250999999999998,165.61,-2.0590000000000002,0,4.0880000000000001,57.253,0,0,0,0,0,0,0,0,0,5.9870000000000001,20.888999999999999,18.350000000000001,0,0,0,null,0.314,0,0,0,0,2137.8119999999999,109.501,62.548000000000002,null,0,-2.3050000000000002,28.117999999999999,188.286,null,-0.17372625899999999,0.34550213190000001,0.90243902440000001,0.9230769231,0.94444444439999997,0.8,0.93495934960000004,0.9230769231,0.88888888889999995,0.8,0.81967213110000003,0.89743589739999996,0.83333333330000003,0.8,0.83739837399999995,0.89743589739999996,0.83333333330000003,0.8,0.73983739839999996,0.7692307692,0.72222222219999999,0.8,0.91056910570000005,0.82051282049999996,0.88888888889999995,1,0.87804878050000001,0.89743589739999996,0.77777777780000001,0.8,0.78813559320000004,0.71794871790000003,0.77777777780000001,0.6,null,null,null,null,0.51639344259999997,0.41025641029999999,0.55555555560000003,0.6,0.90990990989999998,0.88571428569999999,0.86666666670000003,1,0.63157894739999998,0.61290322580000001,0.66666666669999997,0.66666666669999997,0.64367816089999996,0.46666666670000001,0.66666666669999997,0.66666666669999997,0.36885245900000002,0.3076923077,0.5,0.8,0.36885245900000002,0.33333333329999998,0.55555555560000003,0.8,0.22131147540000001,0.1025641026,0.16666666669999999,0.6,0.9375,0.97222222219999999,1,1,0.64210526320000005,0.58064516129999999,0.66666666669999997,0.66666666669999997,0.6404494382,0.5,0.58333333330000003,0.66666666669999997,0.13934426229999999,0.1025641026,0.22222222220000001,0.8,0.1557377049,0.1538461538,0.22222222220000001,0.8,0.75409836070000003,0.66666666669999997,0.72222222219999999,0.6,0.875,0.86111111110000005,0.8125,1,0.81052631580000001,0.83870967740000002,0.83333333330000003,0.66666666669999997,0.1797752809,0.1,8.3333333300000006E-2,0.33333333329999998,0.70491803279999998,0.6153846154,0.72222222219999999,0.8,0.77868852460000004,0.66666666669999997,0.83333333330000003,0.8,null,null,null,null,0.83739837399999995,0.7692307692,0.72222222219999999,0.8,0.71544715449999996,0.51282051279999996,0.5,0.8,9.0163934400000006E-2,0.17948717950000001,0.33333333329999998,0.6,0.37398373979999999,0.56410256410000004,0.66666666669999997,0.8,0.83739837399999995,0.79487179490000004,0.77777777780000001,1,null,null,null,null,0.77235772359999999,0.6923076923,0.77777777780000001,0.6,0.84552845529999998,0.87179487180000004,0.94444444439999997,0.8,0.86178861790000005,0.87179487180000004,0.83333333330000003,0.8,0.70535714289999996,0.66666666669999997,0.625,0.5,0.72631578949999998,0.67741935480000004,0.83333333330000003,1,null,null,null,null,null,null,null,null,0.17204301080000001,6.4516129000000005E-2,8.3333333300000006E-2,0.33333333329999998,null,null,null,null,0.66666666669999997,0.82857142859999999,0.86666666670000003,0.75,0.31147540979999999,0.1538461538,0.16666666669999999,0.6,null,null,null,null,0.28723404260000002,0.32258064520000002,0.5384615385,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.86885245899999997,0.9230769231,0.88888888889999995,0.8,0.86666666670000003,0.94117647059999998,0.85714285710000004,1,0.64227642279999997,0.51282051279999996,0.66666666669999997,0.8,null,null,null,null,0.9756097561,0.95121951220000001,0.487804878,0.82926829270000002,0.82113821139999998,0.82113821139999998,0.82113821139999998,0.94871794870000004,0.94871794870000004,0.51282051279999996,0.8461538462,0.8461538462,0.8461538462,0.8461538462,0.94444444439999997,0.94444444439999997,0.55555555560000003,0.77777777780000001,0.83333333330000003,0.88888888889999995,0.88888888889999995,1,1,0.8,1,1,1,1,null,null,null,null,null,-75.935000000000002,-32.564,-68.724999999999994,-11.974,-165.57300000000001,-34.534999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.82740000000000002,0.56499999999999995,4.4999999999999998E-2,0.26,5.7778,1,0,0,12,12,0,12,12,202106,1,2,0,0.9,0.9,0,0.9,0.9,1,202103,549.88900000000001,559.70000000000005,0.9,-9.81,-10.9,202106,1,2,0,523.1,523.1,0,523.1,523.1,1,3,3.085,2176.4,2278.9,-0.120710084,1,null,"BEAT",0,0,0,0,0,1,1.1374086478000001,0.47601028909999998,null,1.0163104116999999,0.93262777620000004,1.0153369617000001,null,-0.11917465300000001,null,null,5,null,0.65802113350000002,8.5849056600000001E-2,null,0.59906542060000001,0.44661190969999998,0.45951859960000002,null,0.248381877,null,0.22954404940000001,12.627727348000001,7.6799459823999996,0.69029672730000002,0.1925007886,1.4163648628000001,6.07846415E-2,-20.204828509999999,-5.8248473330000001,0.85867613050000002,0.22158670220000001,4.0710626127999996,7.4366666666999999,0.32038078479999998,7.2317666126000004,0.30597074899999999,3.9835930800000002E-2,3.64218574E-2,2.8991149599999998E-2,9.7990760100000004E-2,7.9913346000000003E-3,3.1452771900000003E-2,2.7215067799999999E-2,2.2185392799999998E-2,9.1149459599999996E-2,-1.206847E-3,null,0.62627219950000002,null,62.565168114999999,-5.6274669999999997E-3,-5.3492458999999999E-2,5.8030805099999999E-2,4.9995568300000001E-2,3.30325089E-2,4.70240933E-2,-0.37992395299999998,0.2138188593,-0.197212316,6.3583058999999997E-3,1.3450814553999999,2.4408843236000002,1.4625397884,1.1208293091999999,1.5450635261000001,2.3269823889999999,4.78000352E-2,3.65034812E-2,2.65701476E-2,0.10493581289999999,-1.201258E-3,9.5208565073999996,4.9203921927999996,3.9528961375999998,4.3643536509,6.2720446396999998,1.5197399891000001,1.341296721,1.1976415248000001,1.1512499730000001,0.99536868599999995,null,null,null,null,null,9.31263814E-2,4.22566916E-2,0,0,0,9.31263814E-2,4.22566916E-2,0,0,0,0.44642857139999997,0.44444444440000003,0.5625,0.5,0.4339622642,0.41176470590000003,0.57142857140000003,0.75,0.32631578950000001,0.29032258059999999,0.41666666670000002,0.66666666669999997,0.73626373629999997,0.74193548389999997,0.91666666669999997,1,0.1235955056,0.1,0.16666666669999999,0.66666666669999997,0.65178571429999999,0.66666666669999997,0.6875,0.5,0.59433962259999995,0.44117647059999998,0.64285714289999996,0.75,0.54736842109999995,0.38709677419999999,0.66666666669999997,0.66666666669999997,0.85714285710000004,0.8064516129,0.91666666669999997,1,0.33707865170000001,0.1333333333,0.16666666669999999,0.66666666669999997,null,null,null,null,0.47761194029999998,0.4615384615,0.66666666669999997,1,null,null,null,null,1,1,1,1,0.29411764709999999,0.13043478259999999,0.25,1,0.1454545455,0.11428571429999999,0.2,0.33333333329999998,0.2692307692,0.29411764709999999,0.42857142860000003,0.75,0.28421052629999999,0.22580645160000001,0.33333333329999998,0.66666666669999997,0.1685393258,0.12903225809999999,0.16666666669999999,0.66666666669999997,0.16091954019999999,0.16666666669999999,0.25,0.66666666669999997,0.2300884956,0.1944444444,0.25,0.25,0.97169811319999999,0.94117647059999998,0.92857142859999997,1,0.14583333330000001,0.1935483871,0.25,0.66666666669999997,0.3043478261,0.29032258059999999,0.33333333329999998,0.66666666669999997,1,1,1,1,0.7876106195,0.77777777780000001,0.625,0.75,0.83177570089999997,0.82352941180000006,0.71428571429999999,0.75,0.8144329897,0.74193548389999997,0.58333333330000003,0.66666666669999997,0.89130434780000001,0.83870967740000002,0.91666666669999997,1,0.97752808989999995,0.96774193549999998,0.91666666669999997,1,0.65765765769999995,0.55555555560000003,0.5625,0.5,0.58095238100000002,0.47058823529999999,0.64285714289999996,0.75,0.52631578950000002,0.35483870969999998,0.58333333330000003,0.66666666669999997,0.78260869570000002,0.74193548389999997,0.83333333330000003,1,0.33707865170000001,0.1,0.16666666669999999,0.66666666669999997,0.80530973449999999,0.86111111110000005,0.8125,0.75,0.81132075469999998,0.85294117650000001,0.71428571429999999,0.5,0.85416666669999997,0.83870967740000002,0.66666666669999997,0.66666666669999997,0.90217391300000005,0.87096774190000004,0.83333333330000003,0.66666666669999997,0.92045454550000005,0.93333333330000001,0.83333333330000003,0.66666666669999997,0.50450450449999995,0.36111111109999999,0.375,0.75,0.41904761899999998,0.35294117650000001,0.14285714290000001,0.5,0.4526315789,0.48387096769999999,0.16666666669999999,0.66666666669999997,0.39130434780000001,0.45161290320000003,0.41666666670000002,0.66666666669999997,0.2808988764,0.36666666669999998,0.25,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9026548673,0.94444444439999997,0.875,1,0.87735849060000004,0.91176470590000003,0.92857142859999997,0.75,0.58333333330000003,0.54838709679999997,0.58333333330000003,0.66666666669999997,0.58695652170000001,0.51612903229999996,0.66666666669999997,1,0.54545454550000005,0.53333333329999999,0.66666666669999997,0.66666666669999997,0.88617886180000005,0.9230769231,0.83333333330000003,1,0.79674796749999999,0.82051282049999996,0.83333333330000003,0.8,0.55284552850000002,0.4615384615,0.5,0.8,0.56097560980000005,0.4615384615,0.61111111110000005,1,0.56910569109999998,0.48717948719999998,0.61111111110000005,0.8]
["2021-04-30",6639,"LEE","LEE ENTERPRISES INC","Lee Enterprises, Incorporated provides local news and information, and advertising services in the United States.",175.70734999999999,733.71034999999995,50,5020,502010,50201040,24,0.98396094840000004,1.5021652112999999,2.0627086314,1.1826856364,1.6587149644000001,0.9824348074,0.62894311830000005,6.88323396E-2,0.32940568510000001,8.1810317800000004E-2,4.0264564914000003,0.96424699469999997,4.2548020899999997E-2,-8.1692655000000003E-2,null,null,0.14608086749999999,-6.3315982000000007E-2,-8.7439268000000001E-2,-8.5012119999999997E-2,0.21385487389999999,0.2179556393,0.55978560460000004,-3.7574050999999997E-2,-2.8180053E-2,-2.8447119E-2,0.58668645919999995,0.58475446460000002,1.0567113E-2,-8.0358600000000006E-3,-7.9800023999999997E-2,-2.8134871999999998E-2,4.4714298899999998E-2,3.9209201300000003E-2,null,2.0830089999999998E-3,2.0830089999999998E-3,1.04257659E-2,4.1978892699999999E-2,0.73909258779999998,null,8.6197055999999994E-3,0.2113855795,3.3871377605999999,0.42637843850000001,0.27075115849999998,-0.18976915599999999,-0.85140426499999999,0.1221305258,1.8558144683,0.4566230262,null,null,-5.7801096000000003E-2,-0.23848775799999999,-0.267325429,null,-0.244119316,7.1384551899999996E-2,6.7553504548000003,0.14085803750000001,-31.713999999999999,7.3760000000000003,7.3570000000000002,5.9240000000000004,4.0910000000000002,6.7110000000000003,7.63,50.503,41.273000000000003,51.600999999999999,66.48,74.298000000000002,65.625,129.864,7.6639999999999997,0,7.45,0,0,0,0,0,0,0,0,0.36599999999999999,0.39700000000000002,0.48899999999999999,0.17100000000000001,null,null,0,null,null,null,-0.29299999999999998,-0.27700000000000002,707.47799999999995,103.349,7.476,null,0,3.2850000000000001,-26.661000000000001,150.738,null,0.802982156,-0.205068841,0.8,0.78378378380000002,0.78947368419999997,0.75,0.95555555560000005,0.97297297299999996,1,1,0.64444444440000004,0.70270270270000001,0.73684210530000005,1,0.95555555560000005,0.94594594590000003,0.89473684210000004,0.75,0.8,0.81081081079999995,0.73684210530000005,0.5,0.88888888889999995,0.91891891889999999,0.94736842109999997,0.75,6.6666666700000002E-2,8.1081081099999994E-2,0.15789473679999999,0.25,null,null,null,null,null,null,null,null,0.79069767440000005,0.85714285710000004,0.84210526320000001,1,0.33333333329999998,0.40625,0.44444444440000003,0.25,0.37142857140000002,0.46428571429999999,0.44444444440000003,0.25,0.46428571429999999,0.52380952380000001,0.53333333329999999,0.25,0.79545454550000005,0.86111111110000005,0.78947368419999997,1,0.77272727269999997,0.83333333330000003,0.73684210530000005,1,0.66666666669999997,0.67567567569999998,0.78947368419999997,1,0.45,0.51515151520000002,0.61111111110000005,0.5,0.55555555560000003,0.58620689660000003,0.61111111110000005,0.75,0.51724137930000003,0.63636363640000004,0.66666666669999997,0.75,0.66666666669999997,0.64864864860000004,0.68421052630000001,1,0.6888888889,0.67567567569999998,0.73684210530000005,1,0.84444444439999999,0.86486486490000003,0.89473684210000004,0.75,0.57499999999999996,0.60606060610000001,0.61111111110000005,0.75,0.58333333330000003,0.65517241380000002,0.66666666669999997,0.5,0.72413793100000001,0.81818181820000002,0.86666666670000003,0.75,0.91111111109999998,0.89189189189999996,0.89473684210000004,1,0.84444444439999999,0.86486486490000003,0.84210526320000001,0.75,null,null,null,null,0.75555555559999998,0.78378378380000002,0.73684210530000005,1,0.75555555559999998,0.78378378380000002,0.73684210530000005,1,0.35555555560000002,0.40540540539999997,0.4210526316,0.5,0.71111111110000003,0.75675675679999999,0.68421052630000001,0.75,1,1,1,1,null,null,null,null,0.84444444439999999,0.86486486490000003,0.89473684210000004,0.75,0.57777777779999995,0.56756756760000004,0.47368421049999998,0.5,0.88888888889999995,0.89189189189999996,0.84210526320000001,1,0.875,0.84848484850000006,0.88888888889999995,0.75,0.80555555560000003,0.79310344830000001,0.83333333330000003,0.75,0.81818181820000002,0.88888888889999995,0.83333333330000003,0.5,0.875,0.92857142859999997,0.9,0.66666666669999997,0.36363636360000001,0.3076923077,0.4375,0.75,0.35714285709999999,0.36363636360000001,0.25,0.5,0.51219512199999995,0.48484848479999998,0.55555555560000003,0.75,0.84444444439999999,0.86486486490000003,0.94736842109999997,1,null,null,null,null,null,null,null,null,0.31578947369999999,0.3125,0.42857142860000003,0.5,0.33333333329999998,0.4,0.28571428570000001,0.33333333329999998,0.25,0.27272727270000002,0.28571428570000001,0.33333333329999998,null,null,null,null,0.37931034479999998,0.3043478261,0.33333333329999998,0.25,0.75555555559999998,0.75675675679999999,0.78947368419999997,1,0.8,0.75,0.75,1,0.8604651163,0.9428571429,0.94736842109999997,0.75,0.12820512819999999,0.125,0.16666666669999999,0.5,0.2666666667,0.97777777779999997,0.77777777780000001,0.33333333329999998,0.4,0.28888888889999997,0.15555555560000001,0.29729729729999999,0.97297297299999996,0.75675675679999999,0.32432432430000002,0.40540540539999997,0.29729729729999999,0.1891891892,0.26315789470000001,0.94736842109999997,0.89473684210000004,0.47368421049999998,0.52631578950000002,0.36842105260000002,0.26315789470000001,0.25,1,0.75,0.25,0.5,0.25,0.25,-13.164,33.335999999999999,-8.7609999999999992,3.1779999999999999,-6.2039999999999997,161.87700000000001,-28.233000000000001,-49.667000000000002,-62.875999999999998,-129.952,-80.504000000000005,89.593000000000004,61.793999999999997,24.189,79.331999999999994,77.831000000000003,79.459000000000003,-0.35397854699999998,-0.21303039100000001,1.3781470917,-0.11043462900000001,4.08320592E-2,-7.8078001999999994E-2,8.2327860399999994E-2,0.1190568664,0.24490470880000001,5.1568093600000003E-2,8.6225283E-2,9.6024364799999998E-2,0.56369359210000003,0.66791274229999997,2.1332423828999998,0.83799727729999995,0.95460677620000001,0.82589763270000005,1.4494882413000001,0.12402498620000001,0,9.3909141299999999E-2,0,0,0,0,0,0,0,0,4.0851406000000003E-3,6.4245719999999999E-3,2.02158006E-2,2.1554984000000002E-3,null,null,0,null,null,null,-3.7645669999999999E-3,-3.4860749999999999E-3,1.8068041029999999,-0.45688901799999998,-2.0532886850000001,-0.79256794200000003,-1.6696688980000001,-1.0131514370000001,202003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202003,null,null,null,null,null,202006,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9093737000000006E-2,1,null,null,0,0,0,0,0,0,0.94165678450000001,1.0671222182,1.0020945395,1.4263784385,1.2370199395999999,1.0663515433999999,0.9610576368,-5.8113834000000003E-2,-2.3603951150000002,4,5,null,0.29394812679999999,0.75471698109999996,0.39197930139999998,0.91588785049999999,0.87782340859999997,0.61597374179999997,0.38751625490000002,0.4385113269,0.76575121160000004,6.6894647400000007E-2,6.8354517403999999,-15.760312040000001,-1.5508658340000001,7.92090815E-2,0.98160238219999996,9.5227336499999996E-2,4.8964680877999998,8.4103532380000008,-3.1181509200000002,0.23535937740000001,2.0805693876000002,null,null,null,null,9.80451455E-2,0.1072487276,0.12675755289999999,0.1350267023,0.11431911040000001,8.3212364600000005E-2,9.6204112800000005E-2,0.1194094191,0.1238407329,0.10241200759999999,4.4730681695000003,2.4427665214999998,1.3213810101000001,2.0697551327000001,2.6461693548,0.21544588210000001,0.19669696680000001,0.20589637099999999,0.1923623367,0.18096510960000001,0.1732118846,0.13077058320000001,0.37514125300000001,0.24404387990000001,0.2088107001,-0.61342199500000005,-0.16824857600000001,-0.42611351800000002,-0.78904144600000004,-1.243021471,8.5616193800000004E-2,8.4992130099999993E-2,0.1052841377,0.1059830845,8.01971551E-2,9.3109788544000001,3.3204609780999998,4.1513017276999999,4.0787151477999997,5.3953485395999996,1.0288878850000001,0.88345630600000002,0.88170714240000003,0.85580149620000001,0.78308351700000001,null,null,null,null,null,7.4525976000000002E-3,3.0272114999999999E-3,1.2750522999999999E-3,1.9919451999999998E-3,2.3322808000000002E-3,7.4525976000000002E-3,3.0272114999999999E-3,1.2750522999999999E-3,1.9919451999999998E-3,2.3322808000000002E-3,0.6,0.63636363640000004,0.61111111110000005,1,0.68421052630000001,0.74193548389999997,0.66666666669999997,1,0.63888888889999995,0.68965517239999996,0.66666666669999997,1,0.59375,0.68,0.625,1,0.48275862069999997,0.5,0.4,0.75,0.72499999999999998,0.66666666669999997,0.66666666669999997,1,0.81578947369999999,0.77419354839999999,0.72222222219999999,1,0.80555555560000003,0.79310344830000001,0.66666666669999997,1,0.75,0.76,0.6875,1,0.62068965519999997,0.63636363640000004,0.53333333329999999,1,0.90909090910000001,1,1,1,0.625,0.6153846154,0.44444444440000003,0.5,0.6875,0.64285714289999996,0.5,0.66666666669999997,0.63157894739999998,0.64285714289999996,0.6,0.33333333329999998,0.68421052630000001,0.66666666669999997,0.58333333330000003,0.66666666669999997,0.92105263159999995,0.90625,0.88888888889999995,1,0.84210526320000001,0.87096774190000004,0.83333333330000003,0.75,0.82857142859999999,0.85714285710000004,0.83333333330000003,0.75,0.90322580649999995,0.91666666669999997,0.93333333330000001,0.75,0.93103448280000001,0.95454545449999995,0.93333333330000001,1,0.97499999999999998,0.96969696969999997,0.94444444439999997,1,0.94736842109999997,0.93548387099999997,0.94444444439999997,1,0.94444444439999997,0.93103448280000001,0.88888888889999995,1,1,1,1,1,0.93103448280000001,0.95454545449999995,0.93333333330000001,1,7.4999999999999997E-2,9.0909090900000003E-2,0.16666666669999999,0.25,7.8947368399999995E-2,9.6774193499999994E-2,0.16666666669999999,0.25,0.11111111110000001,0.13793103449999999,0.22222222220000001,0.25,6.25E-2,0.08,0.125,0.25,3.3333333299999997E-2,4.3478260900000003E-2,6.6666666700000002E-2,0.25,0.81578947369999999,0.78125,0.72222222219999999,1,0.84210526320000001,0.83870967740000002,0.77777777780000001,0.75,0.91428571430000005,0.89285714289999996,0.88888888889999995,1,0.93548387099999997,0.95833333330000003,1,1,0.75862068969999996,0.77272727269999997,0.73333333329999995,0.75,0.9,0.90909090910000001,0.83333333330000003,0.75,0.84210526320000001,0.87096774190000004,0.77777777780000001,1,0.91666666669999997,0.93103448280000001,0.88888888889999995,1,0.9375,0.96,0.9375,1,0.96551724139999995,0.95454545449999995,0.93333333330000001,0.75,0.68421052630000001,0.65625,0.66666666669999997,0.75,0.63157894739999998,0.64516129030000002,0.66666666669999997,0.5,0.57142857140000003,0.57142857140000003,0.55555555560000003,0.5,0.70967741939999995,0.66666666669999997,0.73333333329999995,0.5,0.62068965519999997,0.63636363640000004,0.73333333329999995,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72499999999999998,0.75757575759999995,0.72222222219999999,1,0.60526315789999996,0.58064516129999999,0.44444444440000003,0.75,0.69444444439999997,0.72413793100000001,0.66666666669999997,0.5,0.59375,0.6,0.625,1,0.72413793100000001,0.72727272730000003,0.73333333329999995,0.75,0.64444444440000004,0.67567567569999998,0.52631578950000002,0.75,0.6,0.59459459459999997,0.4210526316,0.75,0.66666666669999997,0.70270270270000001,0.57894736840000005,0.5,0.64444444440000004,0.67567567569999998,0.57894736840000005,1,0.6888888889,0.72972972970000005,0.63157894739999998,0.75]
["2021-04-30",186279,"PFX","PHENIXFIN CORP","PhenixFIN Corporation is a business development company. The firm seeks to invest in privately negotiated debt and equity securities of small and middle market companies.",93.923519999999996,108.73752,40,4020,402030,40203010,25,0.98326359829999999,1.9109520144000001,0.84632641620000004,0.21584207429999999,0.24523348240000001,0.27671181109999998,0.25081877260000002,1.0245313669,1.1861246257,4.1521001825999999,0.28566859500000003,0.24675015580000001,-0.81365136199999999,1.5351000474000001,-0.530031488,null,0.30356676980000002,-0.27342625799999998,-0.39886962300000001,-0.352727136,0.58607174500000003,0.60505901299999998,0.30356676980000002,-0.27342625799999998,-0.39886962300000001,-0.352727136,0.58607174500000003,0.60505901299999998,-2.8482352500000001,-0.76861516299999999,-2.260913741,-2.6003044700000002,-1.410146873,-1.0711099289999999,null,0,0,0,0,0,null,-0.34120021299999997,0.66451938769999996,0.82224345939999999,-0.32224411400000003,-0.70460525600000001,null,null,0.1143315817,null,3.6365341099999997E-2,null,null,null,null,null,null,null,4.1521001825999999,null,7.4905147699999994E-2,null,0,0,0,0,0,0,111.405,220.93100000000001,113.057,31.347999999999999,216.262,84.022000000000006,0,0,0,0,0,0,0,2.7229999999999999,25.059000000000001,38.131999999999998,57.206000000000003,69.144000000000005,0,0,0,0,11.77,22.305,0,0,0,0,0,0,26.831,8.1449999999999996,-76.421000000000006,null,0,0,-55.658000000000001,-64,null,null,-0.87234142599999998,0.97916666669999997,0.98780487800000005,0.98039215690000003,0.97727272730000003,0.98475609760000005,0.94047619049999998,0.9615384615,0.95454545449999995,0.99071207429999997,0.97499999999999998,0.98039215690000003,0.97674418600000001,0.25914634149999999,0.5,0.6153846154,0.68181818179999998,0.31597222219999999,0.65853658540000004,0.64705882349999999,0.70454545449999995,2.7439024400000001E-2,5.9523809499999997E-2,3.8461538500000003E-2,4.5454545499999999E-2,0.92073170729999998,0.85714285710000004,0.9230769231,0.93181818179999998,3.6809816000000002E-2,8.5365853699999994E-2,0.08,9.5238095199999998E-2,null,null,null,null,0.2214983713,0.39436619719999999,0.4,0.30952380950000002,2.68456376E-2,7.4626865700000003E-2,8.5106382999999994E-2,7.6923076899999998E-2,1.9762845800000001E-2,4.7619047599999999E-2,4.3478260900000003E-2,5.1282051299999999E-2,3.5874439500000001E-2,5.3571428599999998E-2,4.7619047599999999E-2,5.5555555600000001E-2,0.88607594940000001,0.59210526320000001,0.56862745100000001,0.48837209300000001,0.89556962029999998,0.60526315789999996,0.56862745100000001,0.48837209300000001,0.14860681110000001,0.27500000000000002,0.31372549020000001,0.25581395350000002,3.1847133800000003E-2,7.8947368399999995E-2,6.25E-2,7.4999999999999997E-2,1.8656716399999999E-2,5.6338028200000001E-2,4.2553191499999997E-2,0.05,4.2016806699999999E-2,7.8125E-2,6.8181818199999994E-2,7.8947368399999995E-2,0.23547400609999999,0.51807228920000004,0.54901960780000003,0.46511627909999997,0.2385321101,0.54216867469999996,0.54901960780000003,0.46511627909999997,9.2879256999999996E-3,3.7499999999999999E-2,3.9215686299999997E-2,4.6511627899999998E-2,3.1847133800000003E-2,0.1052631579,0.125,0.125,1.1194029899999999E-2,4.2253521099999997E-2,4.2553191499999997E-2,0.05,1.6806722699999999E-2,6.25E-2,6.8181818199999994E-2,7.8947368399999995E-2,2.44648318E-2,8.4337349399999997E-2,7.8431372499999999E-2,9.3023255799999996E-2,3.0581039800000001E-2,0.1084337349,0.1176470588,0.1162790698,null,null,null,null,0.37195121949999999,0.54761904760000002,0.5961538462,0.63636363640000004,0.131097561,0.2380952381,0.25,0.2272727273,0.1459627329,0.5,0.54901960780000003,0.65116279070000005,0.15596330280000001,0.52380952380000001,0.5576923077,0.65909090910000001,0.90825688069999999,0.92771084339999998,0.94117647059999998,0.95348837210000004,null,null,null,null,1.2195121999999999E-2,3.5714285700000001E-2,5.7692307700000001E-2,6.8181818199999994E-2,0.60365853660000002,0.78571428570000001,0.8076923077,0.84090909089999999,0.64634146339999998,0.39285714290000001,0.5576923077,0.56818181820000002,5.0314465400000001E-2,0.1518987342,0.125,0.1,3.3088235299999998E-2,8.1081081099999994E-2,4.2553191499999997E-2,2.5000000000000001E-2,null,null,null,null,null,null,null,null,0.56799999999999995,0.26086956519999999,0.3043478261,0.3076923077,null,null,null,null,0.92380952380000003,0.74074074069999996,0.76470588240000004,0.7209302326,0.57275541799999996,0.28749999999999998,0.23529411759999999,0.20930232560000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.99071207429999997,0.97499999999999998,0.98039215690000003,0.97674418600000001,null,null,null,null,0.28044280440000002,0.56944444439999997,0.56000000000000005,0.58139534879999999,null,null,null,null,0.16463414630000001,1,0.84756097559999999,0.23475609759999999,0.2195121951,0.25914634149999999,0.2743902439,0.20238095240000001,1,0.79761904760000002,0.1785714286,0.13095238100000001,0.1785714286,0.1904761905,0.25,1,0.8269230769,0.2307692308,0.1153846154,0.1730769231,0.1730769231,0.27272727270000002,1,0.84090909089999999,0.2045454545,6.8181818199999994E-2,0.13636363639999999,0.13636363639999999,null,null,null,null,null,-127.235,-193.14699999999999,-69.119,-39.933999999999997,-80.8,-3.5369999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,3.06,-0.16,0,3.22,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,null,null,null,null,202012,12.80123,4.1440000000000001,0,8.66,null,202103,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.43500091499999999,1,null,"BEAT",0,0,0,0,0,1,0.26798335569999998,1.9007120859,null,0.6777558856,null,null,null,-0.83859503400000002,null,null,5,null,1.82516811E-2,0.95566037739999998,null,0.12990654209999999,null,null,null,1.37540453E-2,null,0.54797300090000001,62.610144921,-0.73790240500000004,0.3224244523,2.2564618064999999,0.61974159340000001,0.5820105203,11.053871452999999,-1.4609128659999999,0.65187985140000004,3.0473154928000001,0.78569290140000003,null,null,null,null,5.5807567950000001,1.8720525897,0.34512446190000001,1.9244329356000001,0.58440329960000004,5.5807567950000001,1.8720525897,0.34512446190000001,1.9244329356000001,0.58440329960000004,null,null,null,12.309995446,null,0.14750595480000001,6.7722852E-2,9.7443022899999995E-2,9.5919450399999995E-2,0.1062775358,-2.5624389700000001,-0.48801591799999999,-0.22409867999999999,4.1774932399999999E-2,-9.3285027000000006E-2,6.8661835781000002,1.6749274883,1.7633546170000001,1.2157247237,1.4726163982,1.4266981046,0.2185086322,4.7876179499999998E-2,0.26211438180000002,9.4635866700000001E-2,1.2321668683,0.33093701009999998,0.381560485,0.26722117369999998,0.37625432060000003,0.25564599160000001,0.1167214177,0.13872148970000001,0.1362034379,0.161935887,null,5.9701492500000002E-2,0.1464530892,0.1139896373,0.1764705882,0,0,0,2.7987873100000001E-2,5.8371837900000001E-2,0,5.9701492500000002E-2,0.1464530892,0.14197751040000001,0.2348424261,0.99371069180000005,0.97468354430000004,0.95833333330000003,0.95,0.98653198649999996,0.94666666669999999,0.97872340430000004,0.97499999999999998,0.77205882349999999,0.59459459459999997,0.72340425529999997,0.67500000000000004,0.96747967479999997,0.88235294119999996,0.91111111109999998,0.89473684210000004,0.91322314049999997,0.74626865669999998,0.84090909089999999,0.81578947369999999,0.99371069180000005,0.97468354430000004,0.95833333330000003,0.95,0.98653198649999996,0.94666666669999999,0.97872340430000004,0.97499999999999998,0.80147058819999994,0.59459459459999997,0.72340425529999997,0.67500000000000004,0.96747967479999997,0.88235294119999996,0.91111111109999998,0.89473684210000004,0.91322314049999997,0.74626865669999998,0.84090909089999999,0.81578947369999999,null,null,null,null,null,null,null,null,null,null,null,null,0.98173515980000003,0.96078431369999995,0.97058823530000005,0.96551724139999995,null,null,null,null,0.52083333330000003,0.78260869570000002,0.78723404259999996,0.74358974359999996,0.23913043480000001,0.5,0.4222222222,0.36842105260000002,0.54761904760000002,0.73846153849999996,0.71111111110000003,0.65789473679999999,0.51541850219999996,0.71666666670000001,0.68181818179999998,0.67567567569999998,0.42523364489999999,0.74137931030000004,0.71428571429999999,0.67567567569999998,6.2893081999999996E-3,2.5000000000000001E-2,4.08163265E-2,4.8780487800000001E-2,1.34228188E-2,2.6315789499999999E-2,2.08333333E-2,2.4390243900000001E-2,3.3333333299999997E-2,5.3333333300000001E-2,6.25E-2,7.3170731700000005E-2,0.25910931170000001,0.36231884060000003,0.36956521739999998,0.35897435900000002,5.3719008300000003E-2,0.13235294119999999,0.15555555560000001,0.1538461538,0.98742138359999998,0.97499999999999998,0.97959183670000005,0.9756097561,0.9362416107,0.86842105260000002,0.875,0.90243902440000001,0.95202952029999999,0.86842105260000002,0.875,0.90243902440000001,0.88259109309999995,0.768115942,0.82608695649999997,0.87179487180000004,0.89626556020000003,0.82352941180000006,0.91111111109999998,0.94871794870000004,0.98688524590000004,0.97435897439999997,0.97916666669999997,0.97499999999999998,0.89347079039999999,0.8266666667,0.85106382979999995,0.85,0.49063670409999999,0.61643835619999998,0.63829787230000001,0.6,0.92116182570000005,0.88235294119999996,0.86666666670000003,0.84210526320000001,0.62666666670000004,0.67692307689999998,0.67441860470000004,0.65789473679999999,0.84905660380000003,0.71250000000000002,0.81632653060000004,0.87804878050000001,0.4563758389,0.55263157890000003,0.64583333330000003,0.70731707320000003,0.68518518520000005,0.65333333329999999,0.70833333330000003,0.78048780490000003,0.40080971659999998,0.57971014489999995,0.65217391300000005,0.71794871790000003,0.4876033058,0.69117647059999998,0.75555555559999998,0.8461538462,0.2819672131,0.64102564100000003,0.66666666669999997,0.72499999999999998,0.1443298969,0.45333333329999997,0.40425531910000001,0.45,0.22097378279999999,0.50684931509999998,0.46808510640000001,0.52500000000000002,0.22821576760000001,0.55882352940000002,0.53333333329999999,0.60526315789999996,0.27111111110000002,0.63076923080000002,0.60465116279999997,0.65789473679999999,null,null,null,null,0.80616740090000005,0.26315789470000001,0.33333333329999998,0.29411764709999999,0.98564593300000003,0.94736842109999997,0.97435897439999997,0.97058823530000005,0.97927461140000005,0.9259259259,0.97368421049999998,0.97058823530000005,0.97860962569999999,0.92727272729999999,0.94736842109999997,0.93939393940000004,0.44968553459999999,0.53749999999999998,0.51020408159999997,0.53658536590000006,0.5872483221,0.55263157890000003,0.5,0.53658536590000006,0.7,0.68,0.625,0.68292682930000004,0.84210526320000001,0.85507246380000002,0.86956521740000003,0.9230769231,0.87603305789999997,0.88235294119999996,0.88888888889999995,0.89743589739999996,0.243902439,0.35714285709999999,0.25,0.2272727273,0.82012195119999998,0.52380952380000001,0.4807692308,0.4545454545,0.97865853660000002,0.96428571429999999,0.9615384615,0.95454545449999995,0.96646341459999996,0.95238095239999998,0.9423076923,0.95454545449999995,0.96646341459999996,0.92857142859999997,0.9230769231,0.93181818179999998]
["2021-04-30",5968,"RYI","RYERSON HOLDING CORP","Ryerson Holding Corporation, together with its subsidiaries, processes and distributes industrial metals in the United States, Canada, Mexico, and China.",605.29795999999999,1419.7979600000001,15,1510,151040,15104050,26,0.98256624829999994,1.6628457672000001,1.9738219895,1.6971107895999999,2.0600654422,2.1085750164000001,1.5641508416000001,0.17741960979999999,0.45911273190000002,8.0165003200000001E-2,5.7270967839000004,2.4416150026999999,-0.108706793,0.22930855410000001,-0.474063401,null,3.4817977299999997E-2,-2.0606761000000001E-2,-1.1902384E-2,-1.4626327E-2,4.9304567700000003E-2,4.90104232E-2,0.19471528299999999,-2.1702689999999998E-3,7.5960747000000002E-3,2.9370562E-3,0.19480682520000001,0.19241158559999999,-1.8981134E-2,-3.7285736999999999E-2,-2.4063311E-2,-1.8823266000000002E-2,8.8704912000000004E-3,7.2781577000000002E-3,null,0,0,7.5001442000000003E-3,4.2954051899999998E-2,0,null,-3.6512956999999999E-2,0.10325493249999999,1.4488732127999999,-0.22991825099999999,3.0285018E-2,-1.7985436889999999,-4.8479532159999996,0.19868577700000001,3.6914730544999999,0.37456300980000001,null,null,null,-0.48004434600000001,0.27165514439999999,-0.26938205799999998,-0.122468205,7.2664858900000004E-2,null,8.5012095699999998E-2,-212.3,26,45.8,38.4,25.1,23,22.3,251.9,147.30000000000001,19,-27.2,2.4,236.8,0,0,169.7,50.3,1.1000000000000001,8.8000000000000007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71.5,0,3466.6,120.7,-65.8,null,0,0.9,-36.5,101.9,null,3.5856573699999998E-2,-0.23218829499999999,0.82051282049999996,0.82051282049999996,0.82352941180000006,0.7692307692,0.92500000000000004,0.92500000000000004,0.94117647059999998,0.9230769231,0.43589743590000002,0.43589743590000002,0.47058823529999999,0.4615384615,0.97499999999999998,0.97499999999999998,0.94117647059999998,0.9230769231,0.9230769231,0.9230769231,0.94117647059999998,0.9230769231,0.32500000000000001,0.32500000000000001,0.41176470590000003,0.3846153846,0.125,0.125,0.1764705882,0.1538461538,0.125,0.125,0.1764705882,0.1538461538,null,null,null,null,0.4210526316,0.4210526316,0.6875,0.6923076923,0.45714285710000002,0.45714285710000002,0.42857142860000003,0.5,0.4545454545,0.4545454545,0.6153846154,0.72727272730000003,0.53333333329999999,0.53333333329999999,0.54545454550000005,0.5,0.33333333329999998,0.33333333329999998,0.52941176469999995,0.5384615385,0.33333333329999998,0.33333333329999998,0.52941176469999995,0.5384615385,0.43589743590000002,0.43589743590000002,0.70588235290000001,0.6923076923,0.43243243240000001,0.43243243240000001,0.5,0.5384615385,0.54285714289999998,0.54285714289999998,0.64285714289999996,0.72727272730000003,0.56666666669999999,0.56666666669999999,0.54545454550000005,0.5,0.48717948719999998,0.48717948719999998,0.70588235290000001,0.6923076923,0.48717948719999998,0.48717948719999998,0.64705882349999999,0.6153846154,0.4615384615,0.4615384615,0.52941176469999995,0.5384615385,0.4594594595,0.4594594595,0.625,0.6153846154,0.45714285710000002,0.45714285710000002,0.42857142860000003,0.54545454550000005,0.46666666670000001,0.46666666670000001,0.4545454545,0.5,0.58974358969999996,0.58974358969999996,0.82352941180000006,0.8461538462,0.5384615385,0.5384615385,0.82352941180000006,0.8461538462,null,null,null,null,0.5,0.5,0.52941176469999995,0.3846153846,0.4,0.4,0.47058823529999999,0.3076923077,7.6923076899999998E-2,7.6923076899999998E-2,0.1176470588,0.1538461538,0.5,0.5,0.47058823529999999,0.4615384615,0.92500000000000004,0.92500000000000004,0.94117647059999998,0.9230769231,null,null,null,null,0.375,0.375,0.47058823529999999,0.4615384615,0.47499999999999998,0.47499999999999998,0.52941176469999995,0.6153846154,0.9,0.9,0.94117647059999998,0.9230769231,0.29729729729999999,0.29729729729999999,0.5625,0.6153846154,0.54285714289999998,0.54285714289999998,0.64285714289999996,0.72727272730000003,0.33333333329999998,0.33333333329999998,0.5,0.57142857140000003,0.16666666669999999,0.16666666669999999,0.375,0.42857142860000003,0.54545454550000005,0.54545454550000005,0.3076923077,0.27272727270000002,0.52380952380000001,0.52380952380000001,0.66666666669999997,0.6,0.6923076923,0.6923076923,0.6875,0.7692307692,0.89743589739999996,0.89743589739999996,0.88235294119999996,0.8461538462,null,null,null,null,null,null,null,null,null,null,null,null,0.1176470588,0.1176470588,0.28571428570000001,0.4,0.94444444439999997,0.94444444439999997,1,1,0.1944444444,0.1944444444,0.25,0.3076923077,0.54285714289999998,0.54285714289999998,0.85714285710000004,1,0.58974358969999996,0.58974358969999996,0.64705882349999999,0.6153846154,null,null,null,null,0.60526315789999996,0.60526315789999996,0.75,0.7692307692,2.6315789499999999E-2,2.6315789499999999E-2,6.25E-2,7.6923076899999998E-2,0.875,0.92500000000000004,0.85,0.57499999999999996,0.52500000000000002,0.6,0.52500000000000002,0.875,0.92500000000000004,0.85,0.57499999999999996,0.52500000000000002,0.6,0.52500000000000002,0.94117647059999998,0.88235294119999996,0.76470588240000004,0.58823529409999997,0.52941176469999995,0.58823529409999997,0.52941176469999995,1,0.8461538462,0.8461538462,0.6153846154,0.5384615385,0.6153846154,0.6153846154,-56,142.9,35.799999999999997,22.4,-96.2,-269.60000000000002,-6.7,107.6,82.2,-71,-224.6,490.2,249.1,-85.5,-37.9,3,355.3,-0.433088535,-0.22480931400000001,null,null,7.4666666667000001,-0.270757107,5.3039575700000001E-2,0.18386190290000001,null,null,7.6666666667000003,6.2763861500000004E-2,0.51387188900000003,0.59132878359999996,null,null,0.8,0.66647903180000001,0,0,null,null,0.36666666669999998,2.4767801900000001E-2,0,0,null,null,0,0,0,0,null,null,0,0,0,0,null,null,23.833333332999999,0,-0.54997960000000001,-2.6896829000000001E-2,null,null,-23.666666670000001,-0.63214185199999995,202012,-0.17,0.34,0.09,-0.51,-5.6666999999999996,null,null,null,null,null,null,null,null,202103,2,null,null,0.45,0.45,0.01,0.46,0.44,0.5,202012,853,882.80289000000005,15.402889999999999,-29.8,-1.9347000000000001,202103,1,1,0,1093.4000000000001,1093.4000000000001,0,1093.4000000000001,1093.4000000000001,1,1.2749999999999999,1.9,4345.3,4341.3999999999996,-0.17002226100000001,1,null,"MISS",0,1,0,0,0,0,1.1537851578,1.0111458576000001,0.97475763449999997,0.77008174870000001,1.0103096876,1.1303293207,0.98124012770000002,-0.19072193600000001,-3.455402125,1,5,"L",0.68491834770000004,0.591509434,0.22768434670000001,0.19719626169999999,0.65605749489999998,0.74070021880000003,0.4304291287,0.1367313916,0.197092084,0.18877173429999999,11.055641094,-7.901457143,3.7457916427,0.14997861879999999,1.8708739834000001,9.6036945799999995E-2,6.1474337475,5.4245718447,2.5897144844,9.9294632999999993E-2,2.3147836354,12.454901960999999,0.1392994638,8.3578947368000005,0.13942460039999999,4.2895859299999999E-2,1.3020597E-2,-6.2412700000000004E-4,8.8820506E-3,8.1807274599999993E-2,3.2721699E-2,4.3099536999999999E-3,-8.0839299999999996E-3,8.3924889999999999E-4,7.4766355100000001E-2,1.7876213592000001,0.17924528300000001,-1.5906432749999999,0.12834224599999999,null,0.1978020459,0.13621121920000001,0.1172215408,0.12696726420000001,0.12430070930000001,0.47203837170000001,0.3272709983,4.57279835E-2,3.6758772600000003E-2,-1.7540909999999999E-3,0.98875998730000003,0.22600223659999999,-2.6741510999999999E-2,-9.9858056000000001E-2,-0.496758441,0.1167785225,1.3077378299999999E-2,-2.0282608000000001E-2,1.726467E-3,0.18795918240000001,25.787960363,13.610768574,8.9977161412999997,5.6213402170000002,11.111111111,3.5688404395000002,3.0342270780999998,2.5090032966,2.0571574251999998,2.5139540643,null,null,null,null,null,0,0,0,-0.14054824799999999,0,0,0,0,-0.14054824799999999,0,0.37837837839999999,0.37837837839999999,0.375,0.3076923077,0.22222222220000001,0.22222222220000001,0.4,0.41666666670000002,0.25714285710000001,0.25714285710000001,0.57142857140000003,0.63636363640000004,0.25806451609999997,0.25806451609999997,0.36363636360000001,0.3,0.33333333329999998,0.33333333329999998,0.27272727270000002,0.2,0.56756756760000004,0.56756756760000004,0.625,0.5384615385,0.5,0.5,0.66666666669999997,0.58333333330000003,0.45714285710000002,0.45714285710000002,0.71428571429999999,0.81818181820000002,0.41935483870000001,0.41935483870000001,0.4545454545,0.4,0.7,0.7,0.72727272730000003,0.7,0.88888888889999995,0.88888888889999995,0.875,0.85714285710000004,0.47826086960000003,0.47826086960000003,0.58333333330000003,0.5,0.20833333330000001,0.20833333330000001,0.5,0.57142857140000003,0.26315789470000001,0.26315789470000001,0.25,0.25,null,null,null,null,0.76470588240000004,0.76470588240000004,0.71428571429999999,0.75,0.64705882349999999,0.64705882349999999,0.57142857140000003,0.58333333330000003,0.75757575759999995,0.75757575759999995,0.8461538462,0.90909090910000001,0.79310344830000001,0.79310344830000001,0.90909090910000001,0.9,0.64285714289999996,0.64285714289999996,0.81818181820000002,0.8,1,1,1,1,1,1,1,1,0.61111111110000005,0.61111111110000005,0.64285714289999996,0.63636363640000004,0.61290322580000001,0.61290322580000001,1,1,0.41379310339999997,0.41379310339999997,0.63636363640000004,0.6,0.31578947369999999,0.31578947369999999,0.1875,0.1538461538,0.1081081081,0.1081081081,0.1333333333,0.16666666669999999,2.77777778E-2,2.77777778E-2,7.1428571400000002E-2,9.0909090900000003E-2,3.2258064500000003E-2,3.2258064500000003E-2,9.0909090900000003E-2,0.1,6.8965517200000007E-2,6.8965517200000007E-2,9.0909090900000003E-2,0.1,0.72222222219999999,0.72222222219999999,0.6875,0.6153846154,0.6,0.6,0.73333333329999995,0.66666666669999997,0.41176470590000003,0.41176470590000003,0.64285714289999996,0.72727272730000003,0.44827586209999998,0.44827586209999998,0.4545454545,0.4,0.89285714289999996,0.89285714289999996,0.81818181820000002,0.8,0.97368421049999998,0.97368421049999998,0.9375,0.9230769231,0.97297297299999996,0.97297297299999996,1,1,1,1,1,1,0.93548387099999997,0.93548387099999997,1,1,0.96551724139999995,0.96551724139999995,1,1,0.80555555560000003,0.80555555560000003,0.6875,0.6923076923,0.88571428569999999,0.88571428569999999,0.8,0.75,0.91176470590000003,0.91176470590000003,0.85714285710000004,0.81818181820000002,0.89655172409999995,0.89655172409999995,0.90909090910000001,0.9,0.89285714289999996,0.89285714289999996,0.81818181820000002,0.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55263157890000003,0.55263157890000003,0.5625,0.5384615385,0.64864864860000004,0.64864864860000004,0.8,0.75,0.77777777780000001,0.77777777780000001,0.85714285710000004,0.81818181820000002,6.4516129000000005E-2,6.4516129000000005E-2,9.0909090900000003E-2,0.1,0.62068965519999997,0.62068965519999997,0.54545454550000005,0.5,0.45,0.45,0.41176470590000003,0.3076923077,0.47499999999999998,0.47499999999999998,0.52941176469999995,0.4615384615,0.52500000000000002,0.52500000000000002,0.58823529409999997,0.5384615385,0.05,0.05,5.8823529399999998E-2,7.6923076899999998E-2,0.55000000000000004,0.55000000000000004,0.52941176469999995,0.3846153846]
["2021-04-30",145041,"BGFV","BIG 5 SPORTING GOODS CORP","Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States.",401.75760000000002,633.22159999999997,25,2550,255040,25504040,27,0.98186889820000001,3.4939540216,1.1412188361,13.333073553,14.439456676000001,12.898788567,11.289481225999999,0.22329623630000001,0.37023070629999999,0.1428556336,2.5916423235999999,1.6443090381000001,0.13923818739999999,0.5790506514,0.24045942619999999,0,8.2034206299999995E-2,4.8952254000000001E-2,4.24188998E-2,3.3497526600000001E-2,3.9671930500000001E-2,4.2048052599999997E-2,0.34903650749999998,1.6512009099999999E-2,9.7515182999999995E-3,1.24563178E-2,0.33423583600000001,0.33580645370000001,5.3725850300000003E-2,4.5251146399999997E-2,5.2632385800000001E-2,3.8861376699999998E-2,1.0329213199999999E-2,1.1483967100000001E-2,3.2751091699999998E-2,-1.7921300000000001E-4,3.2571879200000001E-2,7.0561998999999999E-3,1.8287146300000001E-2,0,0,7.9914970700000004E-2,0.16092788290000001,0.73705637430000004,4.4874284399999999E-2,3.1275658999999997E-2,5.6240378921999996,49.670289855,2.8888528399999999E-2,3.5933113887000001,0.51917730719999999,0,2.7897781699999999E-2,3.6390215390999998,0.19141995740000001,0.12832998840000001,-8.6756907999999994E-2,-1.2443858619999999,0.1357994337,2.5276367537,0.13488958679999999,-10.242000000000001,7.3470000000000004,9.3629999999999995,15.46,16.462,14.109,24.567,141.39599999999999,4.9169999999999998,9.0589999999999993,-20.846,59.561999999999998,15.077999999999999,0,0,0,0,0,0,5.47,4.3979999999999997,10.66,12.984999999999999,11.478,8.8079999999999998,9.7000000000000003E-2,0.221,0.79400000000000004,7.7279999999999998,1.61,4.18,0.16900000000000001,0,3.1E-2,6.7000000000000004E-2,0.96699999999999997,0.14699999999999999,1041.212,85.415000000000006,55.94,0,0,-9.1150000000000002,45.417999999999999,31.577000000000002,null,-0.55369942900000002,1.1355351651000001,0.92682926830000001,0.875,0.83333333330000003,1,0.91056910570000005,0.875,0.77777777780000001,1,0.82786885249999997,0.75,0.66666666669999997,0.66666666669999997,0.79674796749999999,0.6875,0.66666666669999997,0.83333333330000003,0.82113821139999998,0.75,0.83333333330000003,0.83333333330000003,0.9756097561,1,1,1,0.674796748,0.78125,0.72222222219999999,0.83333333330000003,0.92372881360000003,0.9,0.875,0.8,0.89705882349999999,0.95652173910000005,1,1,0.71311475410000003,0.8125,0.83333333330000003,0.66666666669999997,0.82882882879999997,0.83333333330000003,0.82352941180000006,0.83333333330000003,0.76842105260000004,0.72,0.8,0.66666666669999997,0.78160919539999996,0.71428571429999999,0.71428571429999999,0.5,0.45081967210000001,0.625,0.5,0.66666666669999997,0.4262295082,0.53125,0.33333333329999998,0.5,0.61475409839999995,0.59375,0.66666666669999997,0.5,0.67857142859999997,0.7,0.76470588240000004,1,0.69473684209999997,0.72,0.73333333329999995,0.66666666669999997,0.73033707869999998,0.68181818179999998,0.64285714289999996,0.66666666669999997,0.59016393440000003,0.53125,0.5,0.5,0.59016393440000003,0.53125,0.5,0.5,0.84426229509999995,0.84375,0.83333333330000003,0.66666666669999997,0.77678571429999999,0.76666666670000005,0.76470588240000004,0.83333333330000003,0.77894736840000001,0.72,0.8,0.66666666669999997,0.83146067420000003,0.77272727269999997,0.78571428570000001,0.66666666669999997,0.65573770490000005,0.71875,0.66666666669999997,0.66666666669999997,0.62295081969999999,0.71875,0.66666666669999997,0.66666666669999997,0.7692307692,0.6,1,1,0.35772357719999998,0.5,0.44444444440000003,0.33333333329999998,0.87804878050000001,0.90625,0.94444444439999997,1,0.1721311475,0.21875,0.11111111110000001,0.16666666669999999,0.39837398369999999,0.3125,0.16666666669999999,0.33333333329999998,0.83739837399999995,0.875,0.88888888889999995,1,0.60563380280000001,0.92,1,1,0.86991869919999998,0.84375,0.83333333330000003,0.66666666669999997,0.53658536590000006,0.5,0.5,0.83333333330000003,0.62601626020000001,0.65625,0.44444444440000003,0.5,0.75,0.73333333329999995,0.82352941180000006,0.83333333330000003,0.64210526320000005,0.64,0.8,0.66666666669999997,0.95,0.9375,0.90909090910000001,1,1,1,1,1,2.15053763E-2,4.16666667E-2,6.6666666700000002E-2,0.16666666669999999,0.68965517239999996,0.64285714289999996,0.5,0.75,0.97297297299999996,0.96551724139999995,1,1,0.80327868849999995,0.59375,0.77777777780000001,0.66666666669999997,0.60563380280000001,0.92,1,1,0.58510638299999995,0.55555555560000003,0.52941176469999995,0.66666666669999997,0.93103448280000001,1,1,1,0.79104477610000001,0.73684210530000005,0.83333333330000003,0.75,0.75362318839999998,0.78571428570000001,0.8,0.75,0.29268292680000002,0.5,0.625,0.66666666669999997,0.15053763440000001,0.2380952381,0.2666666667,0.5,0.87704918030000001,0.8125,0.77777777780000001,0.66666666669999997,0.66666666669999997,0.4615384615,0.5,0.75,0.90243902440000001,0.96875,0.94444444439999997,1,0.2090909091,0.3,0.41176470590000003,0.33333333329999998,0.6991869919,0.94308943089999997,0.66666666669999997,0.92682926830000001,0.87804878050000001,0.86991869919999998,0.86991869919999998,0.6875,0.90625,0.65625,0.90625,0.84375,0.8125,0.84375,0.61111111110000005,0.88888888889999995,0.61111111110000005,0.94444444439999997,0.83333333330000003,0.77777777780000001,0.83333333330000003,0.5,1,0.5,1,0.83333333330000003,0.83333333330000003,1,-56.424999999999997,7.3079999999999998,30.199000000000002,-46.137999999999998,-10.579000000000001,-56.253999999999998,280.22699999999998,22.591000000000001,36.228999999999999,-45.347999999999999,-9.9909999999999997,158.98500000000001,70.704999999999998,17.210999999999999,-34.582999999999998,119.809,50.223999999999997,-6.4421171999999999E-2,-0.79803408499999995,0.42461216660000001,null,-0.38509627800000001,-0.210636349,4.6211906800000001E-2,0.13242344950000001,0.89826273889999997,null,0.1177624385,0.4891486142,0.88936692139999995,6.95424652E-2,0.52634942770000004,null,0.49714128320000001,0.30021503659999998,0,0,0,null,0,0,3.44057615E-2,6.2202107299999997E-2,0.61937133229999997,null,9.5802485600000001E-2,0.175374323,6.1012049999999997E-4,3.1256629999999999E-3,4.6133286900000001E-2,null,1.34380556E-2,8.3227142399999995E-2,1.0629934000000001E-3,0,1.8011736999999999E-3,null,8.0711800000000007E-3,2.9268875000000001E-3,-0.353832123,3.9633264974000002,1.312590785,null,-0.37850244999999999,-0.19892879899999999,202012,0.95,0.9,0,0.05,null,null,null,null,null,null,null,null,null,202103,1,1,0,0.5,0.5,0,0.5,0.5,1,202012,290.5,271.32400000000001,0,19.18,null,202103,1,1,0,260.18400000000003,260.18400000000003,0,260.18400000000003,260.18400000000003,1,1.74,null,1040.152,null,-0.13473141699999999,1,0,"BEAT",0,0,0,0,0,0,1.3942001527000001,0.95269260170000003,1.0021446383999999,1.0448742844000001,1.0702833431000001,0.89166454340000001,0.90330772950000005,-0.132576851,-2.663412299,4,5,null,0.86071085489999999,0.34905660379999998,0.39327296249999999,0.65607476639999995,0.76283367560000004,0.17067833700000001,0.2769830949,0.22087378639999999,0.61227786750000002,1.2017156899999999E-2,12.411727234000001,7.6987566607,0.36045505950000001,6.5244682600000006E-2,4.5529411765000001,7.4943008899999997E-2,6.0406036680000001,-15.717507790000001,0.31738649559999998,5.6196423400000001E-2,2.2634903544,10.528735632,0.3862489328,null,null,1.4330227399999999E-2,2.4827330599999999E-2,-4.3421629999999996E-3,7.2139125700000001E-2,3.8524027799999999E-2,4.9342947000000003E-3,9.1729185000000001E-3,-2.0647065999999999E-2,5.83235005E-2,1.46516658E-2,0.58223801070000003,null,-18.882246380000002,3.5273007225000002,0.9856834673,8.8184780300000001E-2,0.16439499090000001,0.18042511350000001,0.14115196629999999,0.15834776349999999,0.28453810819999997,-6.2667361000000005E-2,6.1573469999999996E-3,4.9811180099999998E-2,5.7727007300000001E-2,6.0772892430000001,3.1033920949999998,1.0433412530999999,0.60482855170000005,0.75033788239999999,1.3153083899999999E-2,7.4421779199999996E-2,-9.4035600999999996E-2,0.1729290869,4.7800107699999997E-2,33.574991375000003,17.527356405999999,5.6310444065,3.0124908481000001,3.8835554523,2.6656461991999998,8.1132062140999999,4.5544293177000004,2.9649984235,3.2624350183000002,0.1459854015,7.6045627399999996E-2,7.1428571400000002E-2,3.8961039000000003E-2,4.1356493000000001E-2,7.4461719000000004E-3,1.35415454E-2,4.2727749299999999E-2,1.8967540000000001E-3,1.5219521499999999E-2,0.15343157339999999,8.9587172800000003E-2,0.1141563208,4.0857793000000003E-2,5.6576014500000001E-2,0.30357142860000003,0.53333333329999999,0.35294117650000001,0.33333333329999998,0.33962264149999999,0.40740740739999998,0.3125,0.33333333329999998,0.2,0.28000000000000003,6.6666666700000002E-2,0.16666666669999999,0.49450549449999998,0.52173913039999997,0.42857142860000003,0.66666666669999997,0.26966292130000002,0.40909090910000001,0.42857142860000003,0.5,0.4375,0.63333333329999997,0.52941176469999995,0.66666666669999997,0.48113207549999998,0.51851851849999997,0.4375,0.5,0.27368421050000002,0.4,0.2,0.5,0.74725274730000002,0.78260869570000002,0.78571428570000001,0.83333333330000003,0.4606741573,0.54545454550000005,0.64285714289999996,0.83333333330000003,0.41666666670000002,0.5625,0.54545454550000005,0.6,null,null,null,null,1.6949152499999998E-2,6.25E-2,8.3333333300000006E-2,0.25,0.93939393940000004,0.86666666670000003,0.9,0.8,0.63235294119999996,0.64705882349999999,0.75,1,0.5,0.55172413789999997,0.41176470590000003,0.5,0.7788461538,0.6153846154,0.4375,0.66666666669999997,0.85263157889999996,0.6923076923,0.5,0.66666666669999997,0.70786516850000003,0.52173913039999997,0.4,0.5,0.71264367819999996,0.52380952380000001,0.5,0.66666666669999997,0.94690265490000003,0.93333333330000001,0.88235294119999996,1,0.25471698110000002,0.37037037039999998,0.1875,0.33333333329999998,0.39583333329999998,0.4230769231,0.3125,0.5,0.56521739130000004,0.66666666669999997,0.66666666669999997,0.83333333330000003,0.625,0.61904761900000005,0.57142857140000003,0.83333333330000003,0.95575221239999997,0.96666666670000001,0.94117647059999998,1,0.93457943929999998,0.96296296299999995,0.9375,1,0.76288659790000002,0.7692307692,0.75,0.83333333330000003,0.42391304349999998,0.45833333329999998,0.4,0.66666666669999997,0.59550561800000001,0.57142857140000003,0.64285714289999996,0.66666666669999997,0.45045045049999999,0.65517241380000002,0.52941176469999995,0.66666666669999997,0.75238095240000002,0.66666666669999997,0.625,0.83333333330000003,0.2,0.2692307692,0.125,0.16666666669999999,0.91304347829999999,0.79166666669999997,0.86666666670000003,0.83333333330000003,0.57303370789999997,0.54545454550000005,0.64285714289999996,0.83333333330000003,0.95575221239999997,0.86666666670000003,0.82352941180000006,1,0.95283018870000002,0.88888888889999995,0.9375,1,0.91666666669999997,0.8461538462,0.875,0.83333333330000003,0.76086956520000004,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.85227272730000003,0.71428571429999999,0.78571428570000001,0.66666666669999997,0.78378378380000002,0.72413793100000001,0.76470588240000004,0.83333333330000003,0.9428571429,0.77777777780000001,0.75,0.83333333330000003,0.91578947369999997,0.7692307692,0.75,0.83333333330000003,0.84782608699999995,0.66666666669999997,0.66666666669999997,0.83333333330000003,0.88764044939999998,0.68181818179999998,0.71428571429999999,0.66666666669999997,0.9615384615,0.83333333330000003,0.66666666669999997,1,0.88235294119999996,0.625,0.4,1,0.93333333330000001,0.83333333330000003,0.75,1,0.75862068969999996,0.71428571429999999,0.75,1,0.86206896550000001,1,1,1,0.58407079650000004,0.6,0.52941176469999995,0.66666666669999997,0.77358490570000005,0.74074074069999996,0.6875,0.83333333330000003,0.9375,0.8461538462,0.8125,0.83333333330000003,0.59782608699999995,0.625,0.53333333329999999,0.5,0.68181818179999998,0.61904761900000005,0.5,0.5,0.94308943089999997,0.90625,0.83333333330000003,1,0.93495934960000004,0.84375,0.77777777780000001,1,0.96747967479999997,0.90625,0.88888888889999995,1,0.86178861790000005,0.875,0.83333333330000003,1,0.86991869919999998,0.8125,0.72222222219999999,0.66666666669999997]
["2021-04-30",31823,"VNTR","VENATOR MATERIALS PLC","Venator Materials PLC, together with its subsidiaries, manufactures and markets chemical products worldwide. It operates through two segments, Titanium Dioxide and Performance Additives.",495.41,1273.4100000000001,15,1510,151010,15101050,28,0.98117154809999996,1.9464969131000001,1.3989637306,0.97369646659999998,1.8778203788000001,1.8151054122000001,1.1909542713000001,-2.7485256E-2,6.8630023600000006E-2,1.75438596E-2,3.9119113462000001,1.5218978962,-0.226075372,1.2474516057,-0.18122977300000001,-8.8300200000000003E-4,5.3663570700000003E-2,-2.4270702000000002E-2,-5.7246342999999998E-2,null,9.96314326E-2,9.96314326E-2,0.14138286890000001,-2.1997413E-2,-6.8214233999999999E-2,null,0.190415007,0.190415007,-5.7791538000000003E-2,2.43680867E-2,-0.114830922,null,-3.5973973999999999E-2,-3.5973973999999999E-2,null,0,0,3.5603715199999997E-2,0.13927857730000001,0,2.6240891400000001E-2,-4.7518031000000002E-2,0.44407662339999998,2.0144930462000001,-9.0140844999999997E-2,-0.122679946,null,-1.888888889,null,null,0.1162494697,6.7079462999999999E-3,null,-0.71739130399999995,null,null,0.35378323109999998,0.39884393060000001,-1.8059855999999999E-2,null,8.1670475300000003E-2,173,69,152,326,197,null,null,-35,-119,-44,141,null,null,0,0,0,0,null,null,0,0,0,0,null,null,0,0,0,0,null,null,0,0,0,0,null,null,1938,104,-112,13,-3,-128,-141,-271,-0.1875,-0.64974619300000003,-0.57551020399999997,0.28205128210000002,0.28205128210000002,0.29411764709999999,0.33333333329999998,0.35,0.35,0.38888888890000001,0.5,0.20512820509999999,0.20512820509999999,0.23529411759999999,0.33333333329999998,0.95,0.95,1,1,0.7692307692,0.7692307692,0.88235294119999996,1,0.22500000000000001,0.22500000000000001,0.22222222220000001,0.33333333329999998,0.85,0.85,0.77777777780000001,1,0.22500000000000001,0.22500000000000001,0.22222222220000001,0.33333333329999998,0.47058823529999999,0.47058823529999999,0.4,0.4,0.44736842110000002,0.44736842110000002,0.29411764709999999,0.66666666669999997,0.37142857140000002,0.37142857140000002,0.41176470590000003,0.83333333330000003,0.21212121210000001,0.21212121210000001,0.25,0.5,null,null,null,null,0.64102564100000003,0.64102564100000003,0.58823529409999997,0.66666666669999997,0.6153846154,0.6153846154,0.52941176469999995,0.66666666669999997,0.35897435900000002,0.35897435900000002,0.1176470588,0.33333333329999998,0.35135135140000001,0.35135135140000001,0.35294117650000001,0.5,0.14285714290000001,0.14285714290000001,0.1764705882,0.33333333329999998,null,null,null,null,0.41025641029999999,0.41025641029999999,0.23529411759999999,0.33333333329999998,0.43589743590000002,0.43589743590000002,0.23529411759999999,0.33333333329999998,0.35897435900000002,0.35897435900000002,0.35294117650000001,0.33333333329999998,0.72972972970000005,0.72972972970000005,0.70588235290000001,0.83333333330000003,0.17142857140000001,0.17142857140000001,0.29411764709999999,0.5,null,null,null,null,0.3076923077,0.3076923077,0.35294117650000001,0.16666666669999999,0.28205128210000002,0.28205128210000002,0.29411764709999999,0.16666666669999999,null,null,null,null,0.5,0.5,0.44444444440000003,0.66666666669999997,0.4,0.4,0.33333333329999998,0.33333333329999998,0.58974358969999996,0.58974358969999996,0.58823529409999997,0.66666666669999997,0.85,0.85,0.88888888889999995,1,0.92500000000000004,0.92500000000000004,0.88888888889999995,1,0.77777777780000001,0.77777777780000001,0.63636363640000004,0.66666666669999997,0.32500000000000001,0.32500000000000001,0.33333333329999998,0.33333333329999998,0.9,0.9,0.83333333330000003,0.83333333330000003,0.95,0.95,0.94444444439999997,1,0.64864864860000004,0.64864864860000004,0.52941176469999995,0.66666666669999997,0.45714285710000002,0.45714285710000002,0.47058823529999999,0.5,null,null,null,null,0.29166666670000002,0.29166666670000002,0.2307692308,0.2,null,null,null,null,null,null,null,null,0.79487179490000004,0.79487179490000004,0.72222222219999999,0.83333333330000003,0.4615384615,0.4615384615,0.41176470590000003,0.66666666669999997,0.41176470590000003,0.41176470590000003,0.3,0.33333333329999998,null,null,null,null,0.2666666667,0.2666666667,0.2,0.33333333329999998,null,null,null,null,null,null,null,null,0.83333333330000003,0.83333333330000003,0.8125,0.83333333330000003,0.71428571429999999,0.71428571429999999,0.58823529409999997,0.5,0.25641025639999998,0.25641025639999998,0.29411764709999999,0.33333333329999998,null,null,null,null,0.57894736840000005,0.57894736840000005,0.52941176469999995,0.66666666669999997,1,1,1,1,0.7,0.9,0.72499999999999998,0.375,0.5,0.52500000000000002,0.375,0.7,0.9,0.72499999999999998,0.375,0.5,0.52500000000000002,0.375,0.72222222219999999,0.94444444439999997,0.72222222219999999,0.44444444440000003,0.55555555560000003,0.61111111110000005,0.5,0.66666666669999997,0.83333333330000003,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,-93,72,null,null,null,203,47,-9,null,null,null,-139,126,210,null,null,null,null,-0.73809523799999999,0.34285714290000002,null,null,null,null,1.2063492063000001,1.5523809524000001,null,null,null,null,-0.94444444400000005,-0.20952381,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0.373015873,-4.2857143E-2,null,null,null,202012,-0.12,-0.14552999999999999,2.4660000000000001E-2,0.03,1.2164999999999999,null,null,null,null,null,null,null,null,202103,11,2,1,0.03,2.9319999999999999E-2,3.737E-2,0.11,-0.03,0.5,202012,476,459.61462,17.117190000000001,16.39,0.95750000000000002,202103,7,1,2,533.14788999999996,538.81123000000002,27.157350000000001,602.46,512.29999999999995,0.66666666669999997,0.19744999999999999,0.44888,2115.0113999999999,2212.3785800000001,-6.4459161000000001E-2,1,0,"BEAT",0,0,0,0,0,0,1.109342901,1.1555875398,1.0561944108000001,0.90985915490000002,0.9285802071,1.0266049740000001,1.0492971336000001,-6.1943148000000003E-2,-2.6736988859999999,4,5,null,0.59846301629999998,0.84811320749999997,0.68952134539999999,0.37570093459999998,0.4332648871,0.50328227569999995,0.58907672300000002,0.42152103559999998,0.60904684980000001,-3.0914085000000001E-2,10.88625,-3.1622321430000002,0.57309061490000002,0.182750258,10.416764706,-0.10349535999999999,6.9265662651,-2.341771429,0.61533033029999995,0.19239906100000001,12.418484848,23.448974423999999,0.23423514409999999,10.314560684,0.22392641320000001,1.5492957700000001E-2,0.1245033113,0.15301041200000001,null,null,-5.5868544999999999E-2,-1.9426049000000001E-2,6.3829787200000002E-2,null,null,null,null,1.119047619,null,null,0.1895215153,0.2236077561,0.1009036021,null,null,-1.287806314,-0.25375178999999998,6.6001068600000004E-2,null,null,4.9010228861999998,1.3185752538,0.57358071509999997,null,null,-0.135861809,-3.5907815000000003E-2,5.8071052599999999E-2,null,null,15.674442564,3.5260601532,1.1571139722999999,null,null,2.4318122138999998,1.8484363778999999,0.90977982420000003,null,null,null,null,null,null,null,0,0,0,null,null,0,0,0,0,0,0.21621621620000001,0.21621621620000001,0.29411764709999999,0.33333333329999998,0.77777777780000001,0.77777777780000001,0.82352941180000006,0.83333333330000003,0.88571428569999999,0.88571428569999999,0.88235294119999996,1,null,null,null,null,null,null,null,null,0.16216216219999999,0.16216216219999999,0.29411764709999999,0.16666666669999999,0.36111111109999999,0.36111111109999999,0.29411764709999999,0.33333333329999998,0.82857142859999999,0.82857142859999999,0.70588235290000001,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79166666669999997,0.79166666669999997,0.6153846154,0.8,null,null,null,null,null,null,null,null,0.70588235290000001,0.70588235290000001,0.8125,0.83333333330000003,0.88235294119999996,0.88235294119999996,1,1,0.696969697,0.696969697,0.75,1,null,null,null,null,null,null,null,null,7.8947368399999995E-2,7.8947368399999995E-2,5.5555555600000001E-2,0.16666666669999999,0.1891891892,0.1891891892,0.22222222220000001,0.16666666669999999,0.75,0.75,0.77777777780000001,0.66666666669999997,null,null,null,null,null,null,null,null,0.84210526320000001,0.84210526320000001,0.77777777780000001,0.83333333330000003,0.72972972970000005,0.72972972970000005,0.72222222219999999,1,0.30555555559999997,0.30555555559999997,0.33333333329999998,0.5,null,null,null,null,null,null,null,null,0.13888888890000001,0.13888888890000001,0.125,0.33333333329999998,0.34285714290000002,0.34285714290000002,0.25,0.33333333329999998,0.85294117650000001,0.85294117650000001,0.8125,0.83333333330000003,null,null,null,null,null,null,null,null,0.86842105260000002,0.86842105260000002,0.88888888889999995,0.83333333330000003,0.72972972970000005,0.72972972970000005,0.83333333330000003,1,0.5,0.5,0.55555555560000003,1,null,null,null,null,null,null,null,null,0.72222222219999999,0.72222222219999999,0.875,0.83333333330000003,0.77142857139999998,0.77142857139999998,0.9375,1,0.55882352940000002,0.55882352940000002,0.625,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55263157890000003,0.55263157890000003,0.5,0.66666666669999997,0.64864864860000004,0.64864864860000004,0.5,0.5,0.77777777780000001,0.77777777780000001,0.72222222219999999,0.66666666669999997,null,null,null,null,null,null,null,null,0.45,0.45,0.44444444440000003,0.5,0.47499999999999998,0.47499999999999998,0.38888888890000001,0.33333333329999998,0.52500000000000002,0.52500000000000002,0.44444444440000003,0.16666666669999999,0.57499999999999996,0.57499999999999996,0.55555555560000003,0.5,0.55000000000000004,0.55000000000000004,0.61111111110000005,0.66666666669999997]
["2021-04-30",186773,"SXC","SUNCOKE ENERGY INC","SunCoke Energy, Inc. operates as an independent producer of coke in the Americas and Brazil. The company operates through three segments: Domestic Coke, Brazil Coke, and Logistics. It offers metallurgical and thermal coal.",558.71775000000002,1197.4177500000001,15,1510,151040,15104050,29,0.98047419800000002,1.3141739179,1.0965397321999999,4.9168773675999997,7.2742174738000003,5.6196933198999997,4.1260711351000001,7.0067442999999993E-2,0.28243240889999999,0.1183795949,2.3858200316999998,1.1132288627,6.6223061999999997E-3,0.83942205169999995,7.8891258000000006E-3,null,0.15446361589999999,-4.4483899999999999E-4,-2.1803751999999999E-2,8.2176803000000003E-3,0.1689234607,0.16444732379999999,0.21365341339999999,1.46282306E-2,-1.8415681999999999E-2,1.6047737900000001E-2,0.2231394706,0.2177040345,2.7756939E-3,9.7945349599999995E-2,-8.9150704999999997E-2,1.9033453299999999E-2,4.9176365999999997E-3,1.6497000000000001E-5,3.5555555599999997E-2,1.2528687300000001E-2,4.8084242899999997E-2,5.5438859700000002E-2,0.132267142,0,null,2.2932936999999999E-3,8.66269239E-2,1.2297801529000001,-0.167031182,1.1265489999999999E-3,null,-0.96977124199999998,9.6014317099999996E-2,null,0.17652163130000001,null,null,null,null,null,-0.376211454,-2.3606557380000002,6.29407352E-2,22.675675676000001,0.17195335549999999,-42.7,73.900000000000006,110.1,100.3,75.599999999999994,63.7,75.8,83.9,71.8,85.5,72.900000000000006,155.4,65.3,0,0,null,0,0,191.7,19.899999999999999,5.0999999999999996,0,0,0,28,7,36.299999999999997,0,0,0,49.6,0,0,0,0,0,null,1333,205.9,3.7,null,0,-1.7,-28.8,1.5,null,-2.2486771999999999E-2,-0.122709842,0.56410256410000004,0.56410256410000004,0.52941176469999995,0.4615384615,0.8,0.8,0.76470588240000004,0.6923076923,0.56410256410000004,0.56410256410000004,0.64705882349999999,0.6923076923,0.75,0.75,0.76470588240000004,0.6923076923,0.58974358969999996,0.58974358969999996,0.47058823529999999,0.3846153846,0.625,0.625,0.76470588240000004,0.8461538462,0.47499999999999998,0.47499999999999998,0.52941176469999995,0.4615384615,0.625,0.625,0.76470588240000004,0.8461538462,null,null,null,null,0.86842105260000002,0.86842105260000002,0.875,0.9230769231,0.6,0.6,0.71428571429999999,0.83333333330000003,0.39393939389999999,0.39393939389999999,0.4615384615,0.54545454550000005,0.66666666669999997,0.66666666669999997,0.81818181820000002,0.8,0.89743589739999996,0.89743589739999996,0.88235294119999996,0.9230769231,0.87179487180000004,0.87179487180000004,0.88235294119999996,0.9230769231,0.56410256410000004,0.56410256410000004,0.82352941180000006,0.8461538462,0.59459459459999997,0.59459459459999997,0.625,0.6923076923,0.28571428570000001,0.28571428570000001,0.28571428570000001,0.27272727270000002,0.66666666669999997,0.66666666669999997,0.81818181820000002,0.8,0.6153846154,0.6153846154,0.82352941180000006,0.8461538462,0.6153846154,0.6153846154,0.82352941180000006,0.8461538462,0.6153846154,0.6153846154,0.76470588240000004,0.8461538462,0.91891891889999999,0.91891891889999999,0.9375,1,0.28571428570000001,0.28571428570000001,0.21428571430000001,0.27272727270000002,0.76666666670000005,0.76666666670000005,0.90909090910000001,1,0.5384615385,0.5384615385,0.76470588240000004,0.7692307692,0.51282051279999996,0.51282051279999996,0.76470588240000004,0.7692307692,0.8461538462,0.8461538462,0.83333333330000003,0.8,0.95,0.95,0.94117647059999998,0.9230769231,0.95,0.95,0.94117647059999998,0.9230769231,0.71794871790000003,0.71794871790000003,0.70588235290000001,0.8461538462,0.8,0.8,0.76470588240000004,0.8461538462,0.92500000000000004,0.92500000000000004,0.94117647059999998,0.9230769231,null,null,null,null,0.625,0.625,0.76470588240000004,0.8461538462,0.4,0.4,0.47058823529999999,0.5384615385,0.82499999999999996,0.82499999999999996,0.88235294119999996,0.8461538462,0.48648648649999998,0.48648648649999998,0.75,0.8461538462,0.51428571430000003,0.51428571430000003,0.57142857140000003,0.63636363640000004,null,null,null,null,0.54166666669999997,0.54166666669999997,0.75,0.85714285710000004,0.1515151515,0.1515151515,7.6923076899999998E-2,9.0909090900000003E-2,null,null,null,null,0.56410256410000004,0.56410256410000004,0.4375,0.4615384615,0.6153846154,0.6153846154,0.76470588240000004,0.7692307692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13888888890000001,0.13888888890000001,0.125,0.1538461538,0.22857142859999999,0.22857142859999999,0.28571428570000001,0.33333333329999998,0.5384615385,0.5384615385,0.58823529409999997,0.5384615385,1,1,1,1,0.92105263159999995,0.92105263159999995,0.9375,1,0.18421052630000001,0.18421052630000001,0.3125,0.3846153846,0.82499999999999996,0.875,0.67500000000000004,0.9,0.9,0.875,0.875,0.82499999999999996,0.875,0.67500000000000004,0.9,0.9,0.875,0.875,0.88235294119999996,0.82352941180000006,0.64705882349999999,0.82352941180000006,0.76470588240000004,0.76470588240000004,0.82352941180000006,0.9230769231,0.7692307692,0.6923076923,0.8461538462,0.8461538462,0.8461538462,0.8461538462,-50.4,31.1,-11.3,-16.3,-38.6,-107.5,-43.8,-25.3,9.6,-144.69999999999999,347.3,200.5,232.3,154.69999999999999,159.80000000000001,235.4,179.7,-0.21296758099999999,-0.21696082699999999,0.20103425990000001,-7.0713392E-2,-6.9243840000000001E-2,-0.21480244900000001,0.36857855360000003,0.47395609129999999,0.64835164840000004,0.47309136419999998,0.27060322850000001,0.42181413470000001,0.41845386530000001,0.30908308220000003,0.55268261149999998,0.45619524410000001,0.66015293119999996,0.36338341680000003,0,0,null,0,0,1.0667779633000001,9.9251870300000003E-2,2.1954369299999998E-2,0,0,0,0.15581524760000001,3.4912718199999998E-2,0.1562634524,0,0,0,0.2760155815,0,0,0,0,0,null,-0.53615960100000004,-0.18854929000000001,-0.16354234000000001,6.0075093900000001E-2,-0.61469838600000004,1.9326655536999999,202103,0.2,7.0000000000000007E-2,0,0.13,null,null,null,null,null,null,null,null,null,202106,2,null,null,0.09,0.09,0,0.09,0.09,1,202103,359.9,308.39999999999998,49.3,51.5,1.0446,202106,2,null,null,319.45,319.45,30.75,350.2,288.7,1,0.46500000000000002,0.48499999999999999,1352.7,1325.8,-8.7866346999999997E-2,1,null,"BEAT",0,0,0,0,0,1,1.0078963015,0.93153289549999996,0.83121272160000004,0.83296881830000002,1.0241438024,1.3416633549000001,0.92848347259999997,-9.5512581999999999E-2,-3.205574935,2,5,null,0.41114313159999999,0.29245283020000001,4.9159120299999998E-2,0.26728971959999998,0.68583162220000005,0.88293216630000004,0.3159947984,0.31067961170000002,0.30048465270000002,8.4005780099999997E-2,4.8248347826,97.308324323999997,0.76767761189999995,0.27009812449999998,2.2816273763999999,5.7493810499999999E-2,5.0173968662000004,-3.6200267890000002,1.1215013832,0.34451670309999999,3.0309515118000001,14.516129032,0.41303892219999999,13.917525772999999,0.42141933170000001,0.1136661876,0.12805844650000001,0.1115283515,0.17910569770000001,0.10427135680000001,4.4866587499999999E-2,5.8928940700000002E-2,5.4750281599999999E-2,0.12703343419999999,4.8255985799999998E-2,null,3.2633587785999998,0.59558823530000005,10.791666666999999,null,0.25744300009999999,0.20969987849999999,0.15805371460000001,0.16530694200000001,0.14368596810000001,-0.57378247400000004,4.6742343200000001E-2,0.1650845591,2.4449050399999998E-2,-4.6256468000000002E-2,1.8520778988,0.82619767749999995,0.57482875069999995,0.52820135989999994,0.60953409729999997,7.4563966999999995E-2,6.8224275599999995E-2,4.90929518E-2,0.11870932889999999,4.7411287099999998E-2,6.0290485382999996,2.588491061,1.7958340722999999,2.0769807894999999,2.8451933095999999,1.6619041268999999,1.1577380281,0.89667030660000002,0.93447311499999997,0.98249546239999996,7.6190476199999996E-2,null,null,null,null,0.13675839649999999,0,0,0,0.1042873102,0.21294887270000001,0,0,0,0.1042873102,0.70270270270000001,0.70270270270000001,0.75,0.7692307692,0.80555555560000003,0.80555555560000003,0.8,0.83333333330000003,0.71428571429999999,0.71428571429999999,0.85714285710000004,0.90909090910000001,0.87096774190000004,0.87096774190000004,0.90909090910000001,0.9,0.7,0.7,0.72727272730000003,0.7,0.62162162160000001,0.62162162160000001,0.6875,0.6153846154,0.75,0.75,0.93333333330000001,0.91666666669999997,0.77142857139999998,0.77142857139999998,0.92857142859999997,0.90909090910000001,0.83870967740000002,0.83870967740000002,0.90909090910000001,0.9,0.56666666669999999,0.56666666669999999,0.54545454550000005,0.5,null,null,null,null,0.91304347829999999,0.91304347829999999,1,1,0.58333333330000003,0.58333333330000003,0.875,0.85714285710000004,1,1,1,1,null,null,null,null,0.82352941180000006,0.82352941180000006,0.85714285710000004,0.83333333330000003,0.79411764709999999,0.79411764709999999,0.78571428570000001,0.83333333330000003,0.93939393940000004,0.93939393940000004,0.9230769231,1,0.93103448280000001,0.93103448280000001,1,1,0.75,0.75,0.90909090910000001,0.9,0.23684210529999999,0.23684210529999999,0.25,0.2307692308,0.5405405405,0.5405405405,0.33333333329999998,0.33333333329999998,0.91666666669999997,0.91666666669999997,1,1,0.48387096769999999,0.48387096769999999,0.81818181820000002,0.8,0.37931034479999998,0.37931034479999998,0.54545454550000005,0.5,0.57894736840000005,0.57894736840000005,0.5625,0.5384615385,0.48648648649999998,0.48648648649999998,0.46666666670000001,0.5,0.33333333329999998,0.33333333329999998,0.35714285709999999,0.36363636360000001,0.29032258059999999,0.29032258059999999,0.36363636360000001,0.3,0.48275862069999997,0.48275862069999997,0.36363636360000001,0.3,0.58333333330000003,0.58333333330000003,0.5625,0.4615384615,0.74285714290000004,0.74285714290000004,0.86666666670000003,0.83333333330000003,0.82352941180000006,0.82352941180000006,0.92857142859999997,0.90909090910000001,0.89655172409999995,0.89655172409999995,1,1,0.5,0.5,0.36363636360000001,0.3,0.68421052630000001,0.68421052630000001,0.625,0.6153846154,0.62162162160000001,0.62162162160000001,0.6,0.58333333330000003,0.75,0.75,0.71428571429999999,0.63636363640000004,0.8064516129,0.8064516129,0.81818181820000002,0.8,0.79310344830000001,0.79310344830000001,0.81818181820000002,0.8,0.55555555560000003,0.55555555560000003,0.3125,0.2307692308,0.42857142860000003,0.42857142860000003,0.2666666667,0.25,0.5,0.5,0.57142857140000003,0.4545454545,0.55172413789999997,0.55172413789999997,0.4545454545,0.4,0.46428571429999999,0.46428571429999999,0.36363636360000001,0.3,0.81818181820000002,0.81818181820000002,0.8,0.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.94736842109999997,0.94736842109999997,0.875,0.9230769231,0.64864864860000004,0.64864864860000004,0.8,0.75,0.77777777780000001,0.77777777780000001,0.85714285710000004,0.81818181820000002,0.8064516129,0.8064516129,0.90909090910000001,0.9,1,1,1,1,0.95,0.95,0.88235294119999996,0.9230769231,0.47499999999999998,0.47499999999999998,0.52941176469999995,0.4615384615,0.52500000000000002,0.52500000000000002,0.58823529409999997,0.5384615385,0.57499999999999996,0.57499999999999996,0.58823529409999997,0.5384615385,1,1,1,1]
["2021-04-30",22543,"GTIM","GOOD TIMES RESTAURANTS INC","Good Times Restaurants Inc., through its subsidiaries, engages in the restaurant business in the United States.",56.798940000000002,119.72394,25,2530,253010,25301040,30,0.97977684799999998,2.7046485111999998,1.7397260273999999,0.65876917570000004,0.48293022200000002,0.3399768782,0.20639778149999999,5.6388054100000001E-2,0.14466819280000001,7.7271017499999997E-2,1.8722180379,0.88820999379999999,-0.21660615499999999,0.25644844779999998,-0.84463819900000003,0,3.1822456300000003E-2,2.2270125000000002E-2,8.0081865000000002E-3,4.8240549999999998E-3,2.2732603399999999E-2,2.27001236E-2,0.17185442919999999,1.9421596700000002E-2,8.7776864999999996E-3,-4.4844999999999998E-3,0.16490383680000001,0.165379152,-0.115694941,-7.3552808999999997E-2,-8.9840453000000001E-2,-8.5619002E-2,-4.6910129000000002E-2,-4.1895613999999998E-2,null,-2.2887800000000001E-4,-2.2887800000000001E-4,1.37859695E-2,2.5810340800000001E-2,0,0,-0.12651029799999999,0.1763237131,1.2841788948999999,-8.4869450999999999E-2,0.2468781146,null,null,0.20016416889999999,null,0.18791967009999999,0,1.8141601E-2,null,1.11299022E-2,-9.103313E-3,null,0.8980222497,6.3485048000000002E-2,null,2.8265023699999999E-2,1.6180000000000001,1.466,6.774,11.414999999999999,14.035,6.9710000000000001,9.8360000000000003,6.7510000000000003,1.3819999999999999,-5.5659999999999998,-8.4309999999999992,-1.329,-7.0510000000000002,0,3.0089999999999999,0,0,0,17.611999999999998,0,0,0,0,0,0,0,0,0,0,0,0,1.2999999999999999E-2,0,3.2000000000000001E-2,0,3.9E-2,20.673999999999999,106.34,3.3839999999999999,-12.303000000000001,0,0,-12.569000000000001,1.353,21.055,null,-0.89554684699999998,0.66617429839999998,0.60975609760000005,0.75609756100000003,0.86666666670000003,0.89473684210000004,0.74796747969999999,0.87804878050000001,0.86666666670000003,0.84210526320000001,0.57377049179999995,0.65,0.68965517239999996,0.72222222219999999,0.674796748,0.82926829270000002,0.83333333330000003,0.73684210530000005,0.49593495929999998,0.78048780490000003,0.86666666670000003,0.78947368419999997,0.1869918699,0.2195121951,0.2333333333,0.26315789470000001,0.34146341460000001,0.39024390240000001,0.5,0.47368421049999998,0.16101694920000001,0.1538461538,0.1785714286,0.16666666669999999,0.89705882349999999,0.95652173910000005,0.95652173910000005,1,0.4590163934,0.5,0.55172413789999997,0.61111111110000005,0.66666666669999997,0.80555555560000003,0.78571428570000001,0.88888888889999995,0.62105263160000002,0.7,0.6956521739,0.625,0.66666666669999997,0.81481481479999995,0.80952380950000002,0.8125,0.3442622951,0.3,0.27586206899999999,0.27777777780000001,0.31967213109999998,0.22500000000000001,0.24137931030000001,0.22222222220000001,0.2459016393,0.4,0.51724137930000003,0.61111111110000005,0.6875,0.77777777780000001,0.78571428570000001,0.88888888889999995,0.68421052630000001,0.73333333329999995,0.73913043479999996,0.8125,0.61797752809999995,0.78571428570000001,0.77272727269999997,0.8125,0.1967213115,0.22500000000000001,0.27586206899999999,0.27777777780000001,0.18852459020000001,0.22500000000000001,0.27586206899999999,0.27777777780000001,0.3032786885,0.45,0.51724137930000003,0.44444444440000003,0.28571428570000001,0.41666666670000002,0.5,0.55555555560000003,0.30526315790000003,0.46666666670000001,0.47826086960000003,0.4375,0.34831460669999997,0.46428571429999999,0.54545454550000005,0.5625,0.33606557380000002,0.375,0.34482758619999998,0.27777777780000001,0.36065573769999998,0.42499999999999999,0.41379310339999997,0.33333333329999998,null,null,null,null,0.3495934959,0.34146341460000001,0.2666666667,0.31578947369999999,0.33333333329999998,0.31707317070000002,0.2666666667,0.31578947369999999,0.35245901639999999,0.2,0.13793103449999999,0.16666666669999999,0.55284552850000002,0.4634146341,0.46666666670000001,0.4210526316,0.83739837399999995,0.80487804880000002,0.83333333330000003,0.84210526320000001,0.60563380280000001,0.82608695649999997,0.82608695649999997,0.94117647059999998,0.22764227640000001,0.1951219512,0.2,0.26315789470000001,0.56097560980000005,0.58536585370000005,0.66666666669999997,0.73684210530000005,0.80487804880000002,0.80487804880000002,0.76666666670000005,0.78947368419999997,0.53571428570000001,0.63888888889999995,0.71428571429999999,0.66666666669999997,0.78947368419999997,0.8,0.82608695649999997,0.8125,null,null,null,null,null,null,null,null,0.8064516129,0.93103448280000001,0.90909090910000001,0.9375,null,null,null,null,0.80180180180000005,0.78378378380000002,0.75,0.77777777780000001,0.33606557380000002,0.6,0.72413793100000001,0.77777777780000001,0.60563380280000001,0.82608695649999997,0.82608695649999997,0.94117647059999998,0.46808510640000001,0.4375,0.5,0.4375,null,null,null,null,0.49253731340000001,0.75,0.72222222219999999,0.78571428570000001,0.52173913039999997,0.625,0.63157894739999998,0.66666666669999997,null,null,null,null,0.74193548389999997,0.75757575759999995,0.76,0.76470588240000004,0.61475409839999995,0.7,0.72413793100000001,0.77777777780000001,null,null,null,null,0.4634146341,0.58536585370000005,0.6,0.63157894739999998,0.44545454550000002,0.52777777780000001,0.53571428570000001,0.57894736840000005,0.1219512195,0.93495934960000004,0.80487804880000002,0.2764227642,0.13008130079999999,0.1056910569,8.1300813E-2,0.14634146340000001,0.9756097561,0.82926829270000002,0.31707317070000002,0.1951219512,0.14634146340000001,9.7560975600000002E-2,0.1333333333,0.96666666670000001,0.8,0.36666666669999998,0.2333333333,0.2,0.1333333333,0.1052631579,1,0.89473684210000004,0.4210526316,0.2105263158,0.15789473679999999,0.1052631579,-6.5309999999999997,-0.48399999999999999,0.16400000000000001,-4.6180000000000003,-5.726,-2.4140000000000001,65.128,5.3739999999999997,4.7770000000000001,-3.5960000000000001,2.9590000000000001,6.5990000000000002,14.686999999999999,6.3330000000000002,5.44,10.26,8.5109999999999992,0.24518866489999999,-0.44467896800000001,-7.6425074999999995E-2,3.0147058800000001E-2,-0.450097466,-0.67277640699999997,0.222154872,0.46122421190000001,1.8024632875,2.5799632353000002,0.6794346979,1.1556808836000001,1.023033793,9.4096820299999995E-2,-0.87888836299999995,-1.549816176,-0.12953216400000001,-0.82845729099999998,0,0.20487505959999999,0,0,0,2.0693220538000001,0,0,0,0,0,0,0,0,0,0,0,0,1.9699955000000002E-3,0,5.0528975000000004E-3,0,3.8011695999999998E-3,2.4290917635999998,-0.365813002,4.4343977667000001,0.84857097739999998,0.87812500000000004,-0.35048732900000001,0.34766772410000002,202009,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,null,null,null,null,null,null,null,null,null,202009,null,null,null,null,null,202012,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.181776305,1,0,null,0,0,0,0,0,0,1.1484923215,0.88698809339999996,1.2822933061999999,0.91513054849999997,0.951325965,0.98006356179999998,1.0892317422,-0.21100474,-3.3833528130000001,2,5,null,0.67915465900000005,0.2169811321,0.94695989650000001,0.38504672899999998,0.50924024639999999,0.35120350109999998,0.66579973989999996,0.1181229773,0.22294022620000001,7.0028062200000005E-2,43.641281100999997,-1.317000575,1.3387421476000001,0.16682790510000001,2.1899127733000001,-4.3215339999999998E-2,35.818970413999999,-3.9248647069999998,0.73589422589999998,0.1820367829,2.9777034411000001,null,null,null,null,7.0188120699999995E-2,5.7427589600000002E-2,6.5709092999999996E-2,8.4013342099999999E-2,5.5655475599999997E-2,1.18930827E-2,-5.4648993999999999E-2,-9.8856773999999994E-2,-1.9789742999999999E-2,-0.140907274,null,null,null,null,null,1.3474939199999999E-2,0.11035285,4.8272092000000003E-2,6.5778500500000003E-2,3.5308814899999999E-2,-0.47483113799999999,-5.3544335999999998E-2,-5.4416229000000003E-2,-1.9850191E-2,-3.9727163000000003E-2,2.5778763791000001,1.1780823284999999,0.84168702650000005,0.85245807539999996,0.94223327369999998,1.67769062E-2,-0.155342429,-0.20038503599999999,-3.4635352000000001E-2,-0.18428012899999999,11.267373467000001,3.6308192925,2.1047111373999998,1.6060956826999999,1.3208951678,1.4106440364999999,2.8425487545000001,2.0270238152000002,1.7501667917999999,1.3078113239,null,null,null,null,null,0,-1.140758E-3,0,-9.3271999999999995E-4,-0.54572715199999999,0,-1.140758E-3,0,-9.3271999999999995E-4,-0.54572715199999999,0.71428571429999999,0.44444444440000003,0.39285714290000001,0.5,0.57547169809999998,0.37142857140000002,0.25925925929999999,0.29411764709999999,0.57894736840000005,0.46666666670000001,0.39130434780000001,0.4375,0.58241758239999997,0.53571428570000001,0.5,0.5625,0.37078651689999997,0.28571428570000001,0.2272727273,0.25,0.48214285709999999,0.41666666670000002,0.39285714290000001,0.44444444440000003,0.16037735850000001,0.2,0.18518518519999999,0.1176470588,0.13684210529999999,0.1,8.6956521699999997E-2,6.25E-2,0.31868131869999999,0.35714285709999999,0.36363636360000001,0.375,4.4943820199999998E-2,7.1428571400000002E-2,9.0909090900000003E-2,0.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24545454550000001,0.1944444444,0.20689655169999999,0.2105263158,0.5576923077,0.67647058819999994,0.62962962960000002,0.64705882349999999,0.27368421050000002,0.34482758619999998,0.34782608700000001,0.4375,0.2471910112,0.1923076923,0.2380952381,0.25,0.1494252874,0.11111111110000001,0.14285714290000001,0.1875,0.18584070799999999,0.16216216219999999,0.17241379309999999,0.15789473679999999,0.2641509434,0.25714285710000001,0.22222222220000001,0.1176470588,0.30208333329999998,0.33333333329999998,0.34782608700000001,0.375,0.2173913043,0.28571428570000001,0.2272727273,0.25,0.19318181819999999,0.21428571430000001,0.13636363639999999,0.125,0.81415929200000003,0.94594594590000003,0.93103448280000001,0.89473684210000004,0.76635514019999995,0.91666666669999997,0.92857142859999997,0.88888888889999995,0.71134020620000005,0.83870967740000002,0.875,0.8125,0.63043478259999997,0.82142857140000003,0.86363636359999996,0.875,0.7191011236,0.75,0.77272727269999997,0.8125,0.48648648649999998,0.41666666670000002,0.41379310339999997,0.47368421049999998,0.11428571429999999,0.1176470588,0.11111111110000001,0.1176470588,0.11578947370000001,0.1034482759,4.3478260900000003E-2,6.25E-2,0.27173913039999997,0.28571428570000001,0.27272727270000002,0.375,6.7415730300000004E-2,7.1428571400000002E-2,4.5454545499999999E-2,6.25E-2,0.82300884959999998,0.94594594590000003,0.93103448280000001,0.89473684210000004,0.72641509429999995,0.91428571430000005,0.9259259259,0.88235294119999996,0.61458333330000003,0.76666666670000005,0.82608695649999997,0.8125,0.52173913039999997,0.57142857140000003,0.59090909089999999,0.5,0.40909090910000001,0.46428571429999999,0.4545454545,0.4375,0.43243243240000001,0.72222222219999999,0.79310344830000001,0.68421052630000001,0.7619047619,0.88235294119999996,0.9259259259,0.88235294119999996,0.70526315790000005,0.82758620689999995,0.91304347829999999,0.875,0.61956521740000003,0.71428571429999999,0.81818181820000002,0.75,0.53932584269999995,0.60714285710000004,0.72727272730000003,0.6875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38938053099999997,0.51351351349999996,0.58620689660000003,0.52631578950000002,0.2641509434,0.4,0.44444444440000003,0.41176470590000003,0.58333333330000003,0.73333333329999995,0.86956521740000003,0.875,0.27173913039999997,0.39285714290000001,0.36363636360000001,0.375,1.13636364E-2,3.5714285700000001E-2,4.5454545499999999E-2,6.25E-2,0.38211382109999997,0.487804878,0.5,0.4210526316,0.17886178859999999,0.29268292680000002,0.33333333329999998,0.31578947369999999,0.55284552850000002,0.68292682930000004,0.73333333329999995,0.73684210530000005,0.14634146340000001,0.1951219512,0.2,0.26315789470000001,8.1300812999999996E-3,2.4390243900000001E-2,3.3333333299999997E-2,5.2631578900000003E-2]
["2021-04-30",66301,"ACY","AEROCENTURY CORP","AeroCentury Corp., together with its subsidiaries, provides leasing and finance services to regional airlines worldwide. The company primarily engages in leasing its aircraft portfolio consisting of mid-life regional aircraft through operating and finance leases.",16.233000000000001,123.065,20,2010,201070,20107010,46,0.96861924690000001,4.3408786761,0.783919598,124.66393435000001,43.159056401999997,29.198970232000001,14.692202937999999,5.0038597499999997E-2,0.37011026920000001,0.34233618230000001,1.0811310294000001,0.1426075651,-2.1448900389999999,-0.223618555,null,0,0.47566951569999999,-0.28539531800000001,-0.238105867,-0.100844872,0.65067650349999995,0.60852943110000002,0.47566951569999999,-0.28539531800000001,-0.238105867,-0.100844872,0.65067650349999995,0.60852943110000002,-1.983931624,-1.691406776,-2.02598477,-2.1338967210000002,-0.17293826200000001,-0.19856897600000001,null,0,0,-8.5470089999999995E-3,-9.2404359999999994E-3,0,0,-0.287702134,0.30271668819999997,6.8838785190999996,-0.61830400799999996,-0.45005013799999999,null,-26.944858419999999,0.25042040259999998,3.4536510257000002,6.8979763799999996E-2,0,null,null,null,null,null,null,0.35088319089999997,null,6.7834071400000001E-2,null,-0.15,0.29099999999999998,22.702999999999999,40.924999999999997,53.11,28.608000000000001,6.1580000000000004,11.252000000000001,-6.9509999999999996,-27.033999999999999,-41.186,-17.402000000000001,0,2.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.55,8.3480000000000008,-34.817999999999998,0,0,-41.075000000000003,-14.43,-14.362,null,-1.003665241,-0.63350601500000003,0.60919540230000002,0.60784313729999995,0.5625,0.5625,0.90909090910000001,0.94117647059999998,0.75,0.75,0.97109826590000003,0.99009900989999999,0.9375,0.9375,0.48863636360000001,0.53921568630000005,0.5625,0.5625,0.13218390799999999,0.16666666669999999,0.1875,0.1875,1.13636364E-2,9.8039215999999995E-3,6.25E-2,6.25E-2,3.9772727299999998E-2,2.9411764699999999E-2,6.25E-2,6.25E-2,null,null,null,null,0.58904109589999998,0.60344827590000005,1,1,0.98245614039999996,0.97979797980000005,0.875,0.875,5.5900621099999999E-2,3.2608695700000002E-2,6.6666666700000002E-2,6.6666666700000002E-2,9.2198581599999996E-2,0.1084337349,7.6923076899999998E-2,7.6923076899999998E-2,0.1603053435,0.2105263158,7.6923076899999998E-2,7.6923076899999998E-2,1,1,1,1,0.98275862069999997,0.98,0.875,0.875,0.87861271679999997,0.88118811880000003,0.6875,0.6875,1.8181818200000002E-2,2.08333333E-2,6.6666666700000002E-2,6.6666666700000002E-2,2.75862069E-2,3.4482758600000003E-2,7.6923076899999998E-2,7.6923076899999998E-2,9.6296296300000001E-2,0.1125,7.6923076899999998E-2,7.6923076899999998E-2,0.97714285710000004,0.99009900989999999,0.9375,0.9375,0.96571428569999995,0.97029702969999998,0.875,0.875,5.7803468199999999E-2,5.9405940599999998E-2,6.25E-2,6.25E-2,3.6363636400000003E-2,2.08333333E-2,6.6666666700000002E-2,6.6666666700000002E-2,4.13793103E-2,4.5977011499999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,2.9629629599999999E-2,3.7499999999999999E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.22857142859999999,0.2079207921,6.25E-2,6.25E-2,0.2171428571,0.18811881189999999,6.25E-2,6.25E-2,null,null,null,null,0.56818181820000002,0.60784313729999995,0.4375,0.4375,0.5,0.52941176469999995,0.4375,0.4375,5.7803467999999998E-3,9.9009900999999997E-3,6.25E-2,6.25E-2,5.6818182E-3,9.8039215999999995E-3,6.25E-2,6.25E-2,0.78160919539999996,0.79411764709999999,0.5,0.5,0.18518518519999999,0.15873015870000001,1,1,0.1022727273,9.8039215700000001E-2,6.25E-2,6.25E-2,0.79545454550000005,0.83333333330000003,1,1,0.99431818179999998,1,1,1,4.2168674699999999E-2,3.125E-2,6.6666666700000002E-2,6.6666666700000002E-2,0.1292517007,0.13793103449999999,7.6923076899999998E-2,7.6923076899999998E-2,null,null,null,null,2.4096385500000001E-2,2.1276595700000001E-2,0.11111111110000001,0.11111111110000001,0.68531468529999995,0.70238095239999998,0.9230769231,0.9230769231,0.78873239439999998,0.81818181820000002,0.875,0.875,0.98214285710000004,0.96907216490000003,1,1,0.1213872832,0.1188118812,0.125,0.125,0.18987341769999999,0.16129032260000001,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98265895950000004,1,1,1,null,null,null,null,0.54385964909999995,0.57575757579999998,0.375,0.375,null,null,null,null,3.4090909099999997E-2,0.94318181820000002,0.57954545449999995,1,0.98295454550000005,0.96022727269999997,0.94318181820000002,2.9411764699999999E-2,0.96078431369999995,0.57843137249999999,1,0.97058823530000005,0.93137254899999999,0.90196078430000004,6.25E-2,0.875,0.4375,1,1,1,1,6.25E-2,0.875,0.4375,1,1,1,1,null,null,null,null,null,-6.15,-22.129000000000001,-13.907,27.428999999999998,7.12,11.183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201909,-0.11574,0.14000000000000001,0,-0.26,null,null,null,null,null,null,null,null,null,201912,null,null,null,null,null,null,null,null,null,201909,23.986999999999998,7.4349999999999996,0,16.55,null,201912,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.24443779199999999,1,0,"MISS",0,0,0,0,0,0,0.58234772599999995,1.5999865638999999,null,0.38169599160000001,1.1187254786,null,null,-0.33734641100000001,null,null,5,null,5.9558117200000003E-2,0.93207547170000005,null,3.5514018699999997E-2,0.81006160159999996,null,null,5.9870550199999997E-2,null,7.10187761E-2,3.5329525212999999,-0.41763717099999997,0.29911002190000002,0.16018880960000001,0.8515299878,-3.4297581000000001E-2,6.3433923500000002,-1.678095533,0.32844143580000001,0.4443505472,0.75584917230000004,null,null,null,null,0.25104939209999999,0.4966265212,0.43529079970000001,0.50077695180000004,0.4345769022,0.24472041580000001,-0.21915000900000001,-0.84714214099999996,-1.729704758,-0.67486232800000001,null,-3.9293386090000002,-20.14456036,-9.4964261010000008,-4.5001292990000001,0.2955020156,0.14310068449999999,0.1339849645,8.5930961700000003E-2,0.1108650923,-5.2095033739999996,0.1028995691,5.9377509600000003E-2,0.28358255269999999,0.23063297329999999,11.665026996,2.5081551835,1.8295086754000001,2.7816198698000001,2.2784772378999998,9.5018680300000005E-2,-4.6202464999999998E-2,-0.15901964699999999,-0.29798371600000001,-0.129777636,17.808755064,1.8449793852,1.4119635505000001,1.556925101,1.5379110032000001,0.38827443140000001,0.2108257472,0.18771306469999999,0.1722743226,0.19230238590000001,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0.95180722890000002,0.96875,0.86666666670000003,0.86666666670000003,0.98101265820000005,0.97777777779999997,0.9230769231,0.9230769231,0.97278911560000003,0.97701149430000001,0.8461538462,0.8461538462,0.99290780140000001,1,1,1,0.97080291969999999,0.97499999999999998,0.8461538462,0.8461538462,0.97590361449999996,0.98958333330000003,1,1,0.15822784810000001,0.15555555560000001,0.2307692308,0.2307692308,6.1224489799999997E-2,6.8965517200000007E-2,0.2307692308,0.2307692308,3.5460992900000002E-2,3.65853659E-2,7.6923076899999998E-2,7.6923076899999998E-2,8.0291970800000001E-2,6.25E-2,0.1538461538,0.1538461538,null,null,null,null,0.1022727273,0.1176470588,0.33333333329999998,0.33333333329999998,2.4096385500000001E-2,2.1276595700000001E-2,0.11111111110000001,0.11111111110000001,2.5316455700000001E-2,4.08163265E-2,0.22222222220000001,0.22222222220000001,5.9523809499999997E-2,0.06,0.33333333329999998,0.33333333329999998,0.96913580249999998,0.96808510640000001,1,1,0.80519480519999997,0.89655172409999995,1,1,0.8125,0.83333333330000003,0.9230769231,0.9230769231,0.51428571430000003,0.5243902439,0.5384615385,0.5384615385,0.52631578950000002,0.55128205129999996,0.5384615385,0.5384615385,2.36686391E-2,2.0408163300000001E-2,6.6666666700000002E-2,6.6666666700000002E-2,0.89937106919999998,0.87912087910000003,0.8461538462,0.8461538462,0.7905405405,0.80681818179999998,0.7692307692,0.7692307692,0.98601398600000001,1,1,1,0.964028777,0.95121951220000001,0.9230769231,0.9230769231,0.99408284020000004,1,1,1,0.91925465839999998,0.96774193549999998,1,1,0.90604026849999997,0.95505617980000002,1,1,0.93706293709999999,1,1,1,0.88571428569999999,0.96341463409999994,1,1,0.82317073169999999,0.84375,0.93333333330000001,0.93333333330000001,0.31210191079999999,0.32222222220000002,0.3076923077,0.3076923077,0.12162162159999999,0.1704545455,0.3076923077,0.3076923077,6.2937062899999993E-2,5.9523809499999997E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.22058823529999999,0.18518518519999999,0.1538461538,0.1538461538,0.92899408279999995,0.92857142859999997,0.8,0.8,0.58490566040000003,0.6153846154,0.6153846154,0.6153846154,0.53378378380000002,0.57954545449999995,0.4615384615,0.4615384615,0.5384615385,0.57142857140000003,0.4615384615,0.4615384615,0.45323741010000002,0.487804878,0.3076923077,0.3076923077,0.14634146340000001,0.14583333330000001,0.2666666667,0.2666666667,7.6433121000000007E-2,7.7777777800000003E-2,0.1538461538,0.1538461538,6.0810810799999997E-2,4.5454545499999999E-2,0.1538461538,0.1538461538,9.0909090900000003E-2,8.3333333300000006E-2,0.1538461538,0.1538461538,6.6176470599999995E-2,8.6419753099999996E-2,0.1538461538,0.1538461538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55029585800000003,0.59183673469999998,0.4,0.4,0.57861635219999996,0.59340659340000002,0.5384615385,0.5384615385,0.68918918920000005,0.69318181820000002,0.7692307692,0.7692307692,0.65034965030000003,0.66666666669999997,0.5384615385,0.5384615385,0.63309352519999995,0.62195121949999999,0.5384615385,0.5384615385,0.47727272729999998,0.50980392159999999,0.4375,0.4375,0.53977272730000003,0.51960784309999997,0.625,0.625,0.61363636359999996,0.57843137249999999,0.75,0.75,0.58522727269999997,0.55882352940000002,0.625,0.625,0.59659090910000001,0.59803921569999996,0.5625,0.5625]
["2021-04-30",162346,"AT","ATLANTIC POWER CORP","Atlantic Power Corporation, together with its subsidiaries, owns and operates a fleet of power generation assets in the United States and Canada.",270.34568999999999,793.34568999999999,55,5510,551050,55105010,107,0.92608089260000004,0.17538428380000001,0.47448979590000001,4.2778969968,3.8710235812999998,3.3306984291999999,2.1645559954000002,0.1039899769,0.39689924409999999,0.39448529409999999,1.0061192394,0.34285180269999999,0.27446341019999998,-3.7729471000000001E-2,null,null,0.31911764710000001,-6.5825535000000004E-2,-0.139878377,3.0921549999999999E-2,0.36800372770000001,0.35341636129999998,0.41029411760000001,-5.9521222999999998E-2,-0.10735001800000001,5.2131337999999999E-2,0.44040612909999999,0.42528331699999999,0.2727941176,0.42407252670000001,0.51782393869999999,0.4938793152,-0.12503705600000001,-0.14609224500000001,null,0.15646633760000001,0.15646633760000001,9.1176470600000004E-2,9.1734401199999996E-2,0,null,8.7582625100000006E-2,0.1697826217,2.1043427767999998,-3.4090909000000003E-2,-0.32405566600000002,null,null,0.1033255565,null,0.13172804530000001,null,null,null,null,null,-2.023489933,-1.1127694859999999,0.30330882349999999,1.1118598383,0.1094100606,-60.3,24.8,7.3,1.8,5.3,7.2,11.3,82.5,137.4,135.69999999999999,163.9,104.6,76.099999999999994,0,8.6,15.4,0,0,0,0,0,0,0,0,11.1,42.3,4.5999999999999996,25.4,3.3,19.5,0,0,0,0,0,0,0,272,86.8,74.2,null,0,19.5,-97.9,-130.4,null,3.6792452830000002,-0.53004872800000002,0.75,0.75,1,1,0.91666666669999997,0.91666666669999997,1,1,1,1,1,1,0.83333333330000003,0.83333333330000003,1,1,0.66666666669999997,0.66666666669999997,0.66666666669999997,1,1,1,1,1,0.16666666669999999,0.16666666669999999,0.33333333329999998,1,null,null,null,null,null,null,null,null,0.66666666669999997,0.66666666669999997,1,1,0.18181818180000001,0.18181818180000001,0.66666666669999997,1,0.2,0.2,1,1,0.44444444440000003,0.44444444440000003,1,1,0.75,0.75,1,1,0.75,0.75,1,1,0.41666666670000002,0.41666666670000002,0.66666666669999997,1,0.16666666669999999,0.16666666669999999,0.66666666669999997,1,0.27272727270000002,0.27272727270000002,1,1,0.4,0.4,1,1,0.66666666669999997,0.66666666669999997,0.66666666669999997,1,0.5,0.5,0.66666666669999997,1,0.83333333330000003,0.83333333330000003,1,1,0.83333333330000003,0.83333333330000003,0.66666666669999997,1,0.81818181820000002,0.81818181820000002,1,1,0.8,0.8,1,1,0.33333333329999998,0.33333333329999998,0.66666666669999997,1,0.33333333329999998,0.33333333329999998,0.66666666669999997,1,null,null,null,null,1,1,1,1,1,1,1,1,0.41666666670000002,0.41666666670000002,0.66666666669999997,1,0.83333333330000003,0.83333333330000003,0.66666666669999997,1,0.58333333330000003,0.58333333330000003,0.33333333329999998,1,null,null,null,null,0.91666666669999997,0.91666666669999997,1,1,0.58333333330000003,0.58333333330000003,0.33333333329999998,1,1,1,1,1,0.41666666670000002,0.41666666670000002,0.66666666669999997,1,9.0909090900000003E-2,9.0909090900000003E-2,0.5,1,null,null,null,null,null,null,null,null,0.54545454550000005,0.54545454550000005,0.5,1,null,null,null,null,0.33333333329999998,0.33333333329999998,0.33333333329999998,1,0.83333333330000003,0.83333333330000003,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1,0.1,0.33333333329999998,1,0.5,0.5,0.5,1,1,1,1,1,0.55555555560000003,0.55555555560000003,1,1,0.75,0.75,1,1,8.3333333300000006E-2,8.3333333300000006E-2,0.33333333329999998,1,0.5,1,0.83333333330000003,1,0.91666666669999997,0.91666666669999997,0.91666666669999997,0.5,1,0.83333333330000003,1,0.91666666669999997,0.91666666669999997,0.91666666669999997,0.66666666669999997,1,1,1,0.66666666669999997,0.66666666669999997,0.66666666669999997,1,1,1,1,1,1,1,9.4,-15.7,22.1,-54,-33.9,-68.900000000000006,-64.8,-118.6,-140.30000000000001,-57.2,-736.6,167.6,135.30000000000001,153.19999999999999,147.1,165.8,121.3,-0.359785203,6.9475240199999996E-2,-0.102480418,0.1502379334,-0.325693607,-0.27947238299999999,0.1479713604,5.3954175899999998E-2,1.1749347300000001E-2,3.6029911599999999E-2,4.3425814200000003E-2,9.3157460799999994E-2,0.49224343679999999,1.0155210643000001,0.88577023499999996,1.1142080217999999,0.63088057900000005,0.62737015659999995,0,6.3562453800000002E-2,0.1005221932,0,0,0,0,0,0,0,0,9.1508656199999996E-2,0.25238663480000001,3.3998521800000001E-2,0.16579634460000001,2.2433718599999999E-2,0.1176115802,0,0,0,0,0,0,0,-0.41109785199999999,-0.47893569800000002,-0.77415143600000003,-0.95377294400000001,-0.34499396900000001,-6.0725474029999997,202012,0.25358999999999998,4.4999999999999998E-2,1.4999999999999999E-2,0.2,13.333299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,202012,null,null,null,null,null,202103,null,null,null,null,null,null,null,null,0,0.08,0.15,307.8,null,-3.5378367000000001E-2,0,null,"BEAT",0,0,0,0,1,0,0.76647311289999998,1.1450696481,0.87067761509999997,0.96590909089999999,1.0487197726999999,1.0742800885999999,0.98440839920000001,-3.9069877000000003E-2,-2.8857862000000001,3,5,null,0.14889529300000001,0.83962264149999999,6.7270375199999996E-2,0.50280373830000002,0.73100616019999998,0.64113785560000003,0.4434330299,0.5177993528,0.47172859449999999,0.1161369391,8.1839665899000007,2.5251792452999999,-18.369441179999999,0.68885404409999995,1.7462096924999999,0.1696180286,7.4728357933999998,-5.982521127,-5.6634533329999996,0.90502627840000005,1.7612674499000001,37.875,0.87831608189999999,20.2,null,0.51384943179999998,0.4870704924,0.42047713720000002,0.28006012019999998,0.20799619229999999,0.48792613639999999,0.48069429679999998,0.407306163,0.26202404810000002,0.18110423610000001,null,3.6875,null,null,null,0.140512202,0.1136582521,0.18660968889999999,0.10607148299999999,9.6032838300000006E-2,-0.19698214999999999,0.1470411838,-0.38900619600000003,-0.42703881399999999,-0.28591039099999999,-0.20807973599999999,-2.7570221999999998E-2,-7.2593448000000005E-2,0.22538159620000001,0.65830175140000002,0.17810310469999999,0.1537729293,0.16559462920000001,9.1017859899999998E-2,6.0347638199999998E-2,1.3021167489000001,1.1279816895000001,1.5875871516,1.3927605756999999,1.2932136322000001,0.36502062800000001,0.319897553,0.40656057829999998,0.34736452829999998,0.33322046770000002,null,null,null,null,null,2.1270372999999999E-2,0.1014903823,1.3019477099999999E-2,6.8033144399999995E-2,0,2.1270372999999999E-2,0.1014903823,1.3019477099999999E-2,6.8033144399999995E-2,0,0.91666666669999997,0.91666666669999997,1,1,1,1,1,1,0.81818181820000002,0.81818181820000002,0.5,1,0.72727272730000003,0.72727272730000003,0.5,1,0.5,0.5,0.5,1,1,1,1,1,1,1,1,1,1,1,1,1,0.90909090910000001,0.90909090910000001,0.5,1,0.8,0.8,0.5,1,null,null,null,null,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,0.90909090910000001,0.90909090910000001,1,1,0.9,0.9,1,1,0.9,0.9,1,1,0.9,0.9,1,1,0.66666666669999997,0.66666666669999997,0.5,1,0.16666666669999999,0.16666666669999999,0.66666666669999997,1,1,1,1,1,9.0909090900000003E-2,9.0909090900000003E-2,0.5,1,9.0909090900000003E-2,9.0909090900000003E-2,0.5,1,0.1,0.1,0.5,1,0.16666666669999999,0.16666666669999999,0.33333333329999998,1,0.18181818180000001,0.18181818180000001,0.5,1,0.18181818180000001,0.18181818180000001,0.5,1,0.36363636360000001,0.36363636360000001,0.5,1,0.7,0.7,0.5,1,0.91666666669999997,0.91666666669999997,1,1,0.90909090910000001,0.90909090910000001,1,1,0.90909090910000001,0.90909090910000001,1,1,0.81818181820000002,0.81818181820000002,1,1,0.7,0.7,0.5,1,0.75,0.75,0.66666666669999997,1,0.81818181820000002,0.81818181820000002,1,1,0.81818181820000002,0.81818181820000002,1,1,0.90909090910000001,0.90909090910000001,1,1,0.9,0.9,1,1,0.66666666669999997,0.66666666669999997,0.66666666669999997,1,0.72727272730000003,0.72727272730000003,1,1,0.81818181820000002,0.81818181820000002,1,1,0.72727272730000003,0.72727272730000003,1,1,0.6,0.6,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.91666666669999997,0.91666666669999997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9,0.9,1,1,0.58333333330000003,0.58333333330000003,1,1,1,1,1,1,0.5,0.5,1,1,1,1,1,1,0.41666666670000002,0.41666666670000002,0.66666666669999997,1]
["2021-04-30",61030,"DSWL","DESWELL INDUSTRIES INC","Deswell Industries, Inc. manufactures and sells injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers.",60.954450000000001,14.67445,45,4520,452030,45203020,137,0.90516039049999997,0.54562921080000004,0.34232284699999999,0.103033782,8.9406022299999999E-2,6.2439306200000003E-2,5.6067349500000002E-2,1.1032100010999999,0.27530393600000003,0.30320715510000001,0.90797308480000005,3.7715212495000001,-1.7012704E-2,1.3193786508000001,-1.2894482000000001E-2,null,5.8379257400000002E-2,2.05005833E-2,8.2406536500000002E-2,null,-5.8029020000000004E-3,-5.8029020000000004E-3,0.2307164152,4.4717406500000001E-2,5.6383149600000002E-2,null,0.1860191309,0.1860191309,-1.8737013E-2,-8.2914480999999998E-2,5.8403198500000003E-2,null,-2.615671E-2,-2.615671E-2,4.6997389000000001E-2,-1.049964E-3,4.5947424700000003E-2,1.06965399E-2,9.7121702999999997E-3,0,null,-1.0387139E-2,0.75925547680000005,0,-0.16875685300000001,0.24980240719999999,-1.242686637,null,0.1986596877,null,0.1279010367,null,null,null,0.54905681439999998,null,-1.6981547999999999E-2,-4.7034632030000001,0.29251061519999999,null,0.22017860980000001,-0.92400000000000004,0.59199999999999997,1.107,2.5489999999999999,0.53600000000000003,0.80400000000000005,null,16.189,0.45400000000000001,-2.71,-2.335,-2.78,null,0,0,0,0,0,null,3.8180000000000001,2.2229999999999999,3.3719999999999999,3.0510000000000002,2.4089999999999998,null,0,0,0.308,0,1.4999999999999999E-2,null,6.4000000000000001E-2,0,0,0,0,null,55.344999999999999,3.2309999999999999,-1.0369999999999999,null,0,5.6000000000000001E-2,4.2949999999999999,11.061999999999999,null,0.1044776119,null,0.99346405230000001,1,1,1,0.98064516130000001,0.97333333330000005,0.97499999999999998,1,0.95454545449999995,0.97297297299999996,0.97435897439999997,1,0.74193548389999997,0.69333333330000002,0.7,0.4,0.99346405230000001,0.98666666670000003,1,1,0.47096774190000001,0.46666666670000001,0.4,0.5,0.96774193549999998,0.96,0.95,0.8,0.55033557050000004,0.50684931509999998,0.43589743590000002,0.6,null,null,null,null,0.57999999999999996,0.58333333330000003,0.57894736840000005,0.7,0.60431654680000002,0.68656716419999997,0.70588235290000001,1,0.78688524589999997,0.828125,0.78787878789999999,1,null,null,null,null,0.38562091500000001,0.30136986300000002,0.3846153846,0.2,0.3921568627,0.28767123290000002,0.35897435900000002,0.2,0.22077922080000001,0.2702702703,0.33333333329999998,0.8,0.83333333330000003,0.85714285710000004,0.86111111110000005,1,0.73228346460000004,0.74626865669999998,0.67647058819999994,1,null,null,null,null,0.2064516129,0.2666666667,0.4,0.8,0.2,0.25333333330000002,0.375,0.8,0.49350649349999998,0.47297297300000002,0.35897435900000002,0.3,0.1875,0.21428571430000001,0.22222222220000001,0.3,0.68503937010000004,0.76119402989999996,0.79411764709999999,1,null,null,null,null,0.53548387099999994,0.46666666670000001,0.42499999999999999,0.2,0.5612903226,0.50666666670000005,0.5,0.2,0.9230769231,1,1,1,0.53548387099999994,0.45333333329999997,0.375,0.3,0.96129032260000002,0.96,0.97499999999999998,1,0.34415584420000001,0.37837837839999999,0.41025641029999999,0.5,0.6,0.57333333330000003,0.6,0.3,0.8,0.84,0.85,1,null,null,null,null,0.52903225809999999,0.50666666670000005,0.42499999999999999,0.5,0.97419354840000005,1,1,1,4.5161290299999997E-2,0.04,0.05,0.1,0.1875,0.2,0.13888888890000001,0.2,0.7265625,0.72058823530000005,0.68571428570000004,0.7,0.2203389831,0.25,0.1764705882,0.2,null,null,null,null,0.60833333329999995,0.58461538459999995,0.58823529409999997,0.5,null,null,null,null,0.13422818789999999,0.12162162159999999,0.1025641026,0.1,0.16233766229999999,0.12162162159999999,0.1538461538,0.2,null,null,null,null,null,null,null,null,null,null,null,null,0.91566265059999996,0.93333333330000001,0.9259259259,1,null,null,null,null,0.34375,0.33333333329999998,0.22222222220000001,0.2,2.10526316E-2,3.9215686299999997E-2,7.6923076899999998E-2,0.11111111110000001,0.95454545449999995,0.97297297299999996,0.97435897439999997,1,null,null,null,null,0.99328859059999997,0.98630136989999995,1,1,0.28671328670000001,0.28169014079999999,0.16216216219999999,0.1,0.2064516129,0.91612903229999998,0.36774193550000001,8.3870967699999993E-2,3.2258064500000003E-2,1.9354838700000002E-2,1.9354838700000002E-2,0.24,0.89333333329999998,0.33333333329999998,0.1066666667,5.3333333300000001E-2,2.6666666700000001E-2,2.6666666700000001E-2,0.3,0.92500000000000004,0.35,0.125,0.05,0.05,0.05,0.4,0.8,0.4,0.3,0.1,0.1,0.1,13.105,0.38100000000000001,-7.3369999999999997,null,null,0,0,0,0,null,null,17.704999999999998,-11.544,-0.54200000000000004,5.5380000000000003,null,null,-5.2188646999999998E-2,null,null,-1.3248465149999999,null,null,3.3436882199999997E-2,null,null,9.6785843299999993E-2,null,null,0.91437447049999998,null,null,-0.42163235799999998,null,null,0,null,null,0,null,null,0.2156452979,null,null,0.55092091009999999,null,null,0,null,null,0,null,null,3.6147980999999998E-3,null,null,0,null,null,0,null,null,0,null,null,201303,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.177879384,1,null,null,0,0,0,0,0,0,0.81610372929999997,0.87641942630000003,1.0200026121000001,0.79634239340000001,1.0304811908,1.1620510461,1.0477469688000001,-0.17847448299999999,-3.7630794490000001,1,4,null,0.17963496640000001,0.2018867925,0.5161707633,0.223364486,0.70225872690000002,0.78118161929999996,0.58647594280000004,0.15210355989999999,0.13408723750000001,null,null,-26.70946932,0.43893951219999999,0.53935411060000005,2.6870283896,0.1550284961,3.2942704203000002,11.115410718,0.56567278830000001,0.71335891620000003,21.928047091,null,null,null,null,2.3445127E-2,-3.61619E-3,-4.0625070999999999E-2,-5.2144082000000001E-2,null,6.8187621000000004E-3,-6.0868784000000002E-2,-5.2729037999999999E-2,-7.3360601999999997E-2,null,0.1062485373,-1.9694767440000001,null,null,null,null,4.0834642099999999E-2,-5.7812732999999998E-2,null,null,0.11805859069999999,2.8874199999999999E-2,-7.0506766999999998E-2,-0.19375901600000001,null,2.3198388744999998,1.5990137445999999,1.6210570854999999,2.7856363982999999,null,null,-0.15200807699999999,-0.126872869,null,null,1.8395644812,0.93425663619999999,0.91400795680000002,1.2356947021,null,null,2.4973076060000001,2.4061290191000002,null,null,7.0354410300000003E-2,0.04,null,7.3298429299999995E-2,8.4337349399999997E-2,0,6.4631202999999998E-3,0,4.8912580000000003E-4,null,7.0354410300000003E-2,4.6463120300000001E-2,0,7.3787555099999999E-2,8.4337349399999997E-2,0.52083333330000003,0.5571428571,0.55555555560000003,0.7,0.38970588239999998,0.4142857143,0.52777777780000001,0.5,0.28125,0.26470588239999998,0.31428571430000002,0.3,0.21186440679999999,0.14285714290000001,0.1875,0.2,null,null,null,null,0.54861111110000005,0.58571428569999995,0.55555555560000003,0.8,0.31617647059999998,0.3,0.30555555559999997,0.2,0.3125,0.25,0.31428571430000002,0.3,0.2203389831,0.126984127,0.15625,0.2,null,null,null,null,0.1525423729,0.15625,0.1764705882,0.6,0.12903225809999999,0.1351351351,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52631578950000002,0.44117647059999998,0.45714285710000002,0.3,0.2704918033,0.1935483871,0.25806451609999997,0.2,null,null,null,null,null,null,null,null,0.94482758619999996,0.92957746480000003,0.91891891889999999,0.9,0.71739130429999998,0.6,0.66666666669999997,0.6,0.29457364339999997,0.2686567164,0.35294117650000001,0.4,0.1848739496,0.2063492063,0.25,0.2,null,null,null,null,0.95862068970000003,0.95774647889999998,0.94594594590000003,0.9,0.92086330940000005,0.91428571430000005,0.86111111110000005,0.7,0.93023255810000005,0.94029850749999999,0.88235294119999996,0.8,0.99166666670000003,1,1,1,null,null,null,null,null,null,null,null,0.16911764709999999,0.17142857140000001,0.16666666669999999,0.1,0.23622047239999999,0.21212121210000001,0.303030303,0.4,null,null,null,null,null,null,null,null,0.73103448280000005,0.69014084509999996,0.67567567569999998,0.4,0.62318840580000001,0.5571428571,0.61111111110000005,0.4,0.61240310080000004,0.55223880599999997,0.52941176469999995,0.4,0.63865546220000002,0.58730158730000004,0.5,0.3,null,null,null,null,null,null,null,null,0.80882352940000002,0.78571428570000001,0.75,0.6,0.79527559059999997,0.75757575759999995,0.696969697,0.5,null,null,null,null,null,null,null,null,0.95,1,1,1,0.63636363640000004,0.64705882349999999,0.71428571429999999,1,null,null,null,null,0.95652173910000005,0.9375,0.85714285710000004,1,0.95238095239999998,0.92857142859999997,1,1,0.66896551719999997,0.57746478869999995,0.62162162160000001,0.7,0.77536231879999995,0.77142857139999998,0.83333333330000003,0.7,0.79844961240000001,0.82089552239999997,0.79411764709999999,0.6,0.72268907559999995,0.73015873019999999,0.71875,0.7,null,null,null,null,0.96129032260000002,0.97333333330000005,0.95,0.9,0.92258064520000005,0.88,0.95,0.9,0.72258064519999998,0.68,0.7,0.5,0.98064516130000001,0.96,0.95,1,0.96129032260000002,0.92,0.95,1]
["2021-04-30",9125,"RELL","RICHARDSON ELECTRONICS LTD","Richardson Electronics, Ltd. engages in the power and microwave technologies, customized display solutions, and healthcare equipment businesses in North America, the Asia Pacific, Europe, and Latin America.",100.51288,55.973880000000001,45,4520,452030,45203030,198,0.86262203630000001,0.4917338041,0.56248795979999999,1.4156762082000001,0.97095620159999996,0.64137395509999995,0.37180254369999999,0.1033339122,8.1094084699999999E-2,4.9753703599999997E-2,1.6299105149999999,2.9268473081000002,-1.502295E-2,1.1897480203999999,-1.2627002E-2,null,2.6527983799999998E-2,8.1831279E-3,-1.42515E-3,7.5955178600000006E-2,8.1154521E-3,-3.601216E-3,0.34994231720000002,1.29769347E-2,-1.58366E-3,2.96226526E-2,0.34197828889999998,0.33535976649999999,-9.2170399999999993E-3,3.3938175700000003E-2,-1.2196128000000001E-2,5.4206399199999998E-2,-2.4614415000000001E-2,-2.9946235000000002E-2,3.1537450699999997E-2,0,3.1537450699999997E-2,1.4448167899999999E-2,2.3549220799999999E-2,0,null,-9.8072960000000001E-3,0.47165099640000002,2.8533656599999999E-2,1.9464962400000001E-2,5.6396334800000003E-2,null,-4.2683982680000003,8.7381030999999998E-2,null,0.3723525171,null,null,0.48651817120000002,null,null,9.6683550000000004E-4,57.104166667000001,3.5305535700000001E-2,null,7.7643357900000001E-2,9.6000000000000002E-2,2.367,1.952,4.2089999999999996,5.3540000000000001,5.8330000000000002,4.53,5.7839999999999998,-1.6479999999999999,-6.1920000000000002,-0.63200000000000001,-8.0679999999999996,-20.821999999999999,0,0,0,0,0,12.209,3.1150000000000002,3.097,3.069,3.0419999999999998,3.0310000000000001,3.1280000000000001,0,0,0,0,0,5.0149999999999997,0,9.9000000000000005E-2,0.27200000000000002,4.3999999999999997E-2,0.03,0.16500000000000001,163.827,4.3460000000000001,-1.51,null,0,-2.9870000000000001,1.0999999999999999E-2,8.7460000000000004,null,-0.55790063499999998,2.5374856000000001E-3,0.88235294119999996,0.84,0.82499999999999996,0.33333333329999998,0.8,0.74666666670000004,0.7,0.33333333329999998,0.51298701300000005,0.5405405405,0.5384615385,0.33333333329999998,0.86451612899999997,0.84,0.8,0.66666666669999997,0.96078431369999995,0.93333333330000001,0.9,0.66666666669999997,0.4903225806,0.49333333330000001,0.42499999999999999,0.33333333329999998,0.9483870968,0.93333333330000001,0.92500000000000004,1,0.55704697989999996,0.52054794520000003,0.4615384615,0.33333333329999998,null,null,null,null,0.47333333329999999,0.44444444440000003,0.39473684209999998,0.33333333329999998,0.52517985609999995,0.61194029849999998,0.58823529409999997,0.66666666669999997,0.50819672130000004,0.5,0.42424242420000002,0.33333333329999998,0.7596153846,0.81132075469999998,0.77777777780000001,0.66666666669999997,0.41176470590000003,0.32876712330000002,0.41025641029999999,0.33333333329999998,0.39869281049999999,0.30136986300000002,0.3846153846,0.33333333329999998,0.40909090910000001,0.4594594595,0.5384615385,0.66666666669999997,0.61111111110000005,0.61428571430000001,0.63888888889999995,0.66666666669999997,0.40157480309999999,0.40298507459999999,0.3235294118,0.33333333329999998,0.56880733939999994,0.58928571429999999,0.55172413789999997,0.33333333329999998,0.40645161289999998,0.45333333329999997,0.57499999999999996,0.66666666669999997,0.4,0.45333333329999997,0.55000000000000004,0.66666666669999997,0.54545454550000005,0.52702702700000004,0.4615384615,0.33333333329999998,0.61805555560000003,0.7,0.72222222219999999,0.66666666669999997,0.45669291340000001,0.47761194029999998,0.3235294118,0.33333333329999998,0.6055045872,0.67857142859999997,0.62068965519999997,0.66666666669999997,0.54193548390000001,0.48,0.45,0.33333333329999998,0.53548387099999994,0.45333333329999997,0.45,0.66666666669999997,0.6923076923,0.66666666669999997,0.6,0.66666666669999997,0.69677419350000003,0.69333333330000002,0.7,0.66666666669999997,0.92258064520000005,0.92,0.92500000000000004,0.33333333329999998,0.46103896100000002,0.5,0.51282051279999996,1,0.79354838709999997,0.81333333330000002,0.8,1,0.8,0.84,0.85,0.66666666669999997,null,null,null,null,0.53548387099999994,0.52,0.45,0.33333333329999998,0.90322580649999995,0.93333333330000001,0.95,1,0.39354838710000001,0.38666666669999999,0.47499999999999998,1,0.52777777780000001,0.62857142860000004,0.61111111110000005,0.66666666669999997,0.546875,0.52941176469999995,0.48571428570000003,1,null,null,null,null,0.1333333333,0.13157894740000001,5.5555555600000001E-2,0.33333333329999998,0.20833333330000001,0.21538461540000001,0.29411764709999999,0.33333333329999998,null,null,null,null,0.1073825503,0.1081081081,7.6923076899999998E-2,0.33333333329999998,0.61038961039999995,0.62162162160000001,0.6923076923,1,null,null,null,null,null,null,null,null,0.83720930230000001,0.8,0.8461538462,0.66666666669999997,null,null,null,null,null,null,null,null,0.375,0.39130434780000001,0.30555555559999997,0.66666666669999997,1,1,1,1,0.51948051949999996,0.5405405405,0.51282051279999996,0.33333333329999998,null,null,null,null,0.86577181209999998,0.82191780820000004,0.7692307692,0.66666666669999997,0.34965034969999997,0.38028169010000001,0.29729729729999999,0.66666666669999997,0.3161290323,0.8774193548,0.58064516129999999,0.48387096769999999,0.3161290323,0.25806451609999997,0.1935483871,0.38666666669999999,0.84,0.6,0.54666666669999997,0.4,0.34666666670000001,0.2933333333,0.5,0.875,0.55000000000000004,0.6,0.47499999999999998,0.42499999999999999,0.35,0.66666666669999997,1,0.66666666669999997,1,1,1,0.66666666669999997,-4.2930000000000001,-5.55,5.6459999999999999,-8.8940000000000001,-28.119,-0.90200000000000002,3.77,0,0,0,0,8.0549999999999997,4.5970000000000004,3.5670000000000002,-0.92400000000000004,6.6589999999999998,11.827,1.19180633E-2,-0.93386991500000005,-1.5559293519999999,null,-1.335635981,-2.377526,0.29385474859999999,0.42462475529999999,1.1799831790999999,null,0.87595735100000005,0.383021899,0.71806331469999995,-0.35849467000000002,-1.735912532,null,-1.2115933320000001,-1.7605478990000001,0,0,0,null,0,1.0322989768999999,0.3867163253,0.6737002393,0.86038687970000005,null,0.45517344949999999,0.26447958059999999,0,0,0,null,0,0.42402976240000001,0,2.1535784200000001E-2,7.6254555599999996E-2,null,4.5051809999999996E-3,1.39511288E-2,-0.11198013699999999,0.82010006530000001,0,null,0,0,202002,null,null,null,null,null,null,null,null,null,null,null,null,null,202005,null,null,null,null,null,null,null,null,null,202002,38.249000000000002,null,null,null,null,202005,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3807724999999996E-2,1,null,null,0,0,0,0,0,0,0.93014814670000001,0.96291693209999996,1.0168704498000001,1.0194649624000001,0.89878243790000001,1.0150455054,1.111582568,-6.2747211999999997E-2,-2.8839747080000002,3,4,null,0.27761767529999998,0.38679245280000002,0.49676584730000001,0.6028037383,0.34907597540000002,0.4573304158,0.70351105329999997,0.41828478959999998,0.47334410339999999,1.21910765E-2,6.7212931995999998,-30.014689879999999,0.4649165683,0.35386598930000002,28.68798752,-0.395144577,5.9194186046999997,-9.0487500000000001,0.53580193440000001,0.39789045439999998,-25.871728439999998,null,null,null,null,1.8917355E-3,-1.1666147E-2,3.0448604300000001E-2,-1.6069772E-2,-0.118578686,-1.0255198E-2,-3.6428029000000001E-2,-4.0752899999999996E-3,-5.8009361000000002E-2,-0.151549558,null,-7.8578680199999997,-1.3679653679999999,null,null,0.23707277839999999,0.1673123621,7.2482051300000003E-2,-0.187434193,-0.29637161899999998,-0.13199467100000001,1.0321904599999999E-2,3.8535674000000002E-3,-9.0555308000000001E-2,-0.13047097699999999,2.3011990864,1.7221731014999999,1.1382370562999999,1.7086425267000001,2.1142167549000002,-0.13252915200000001,-0.22955864100000001,-1.0567164E-2,-0.42347215700000002,-0.90871003500000003,3.0586029691999999,2.2265317483999998,1.2935391605,1.8100780067,2.0571413171000001,12.923120225,6.3017035237999997,2.5929847741000001,7.3000658198000004,5.9961246061000004,0.06,4.1025641000000002E-2,2.5889967600000001E-2,4.0133779299999998E-2,4.6153846200000001E-2,-1.884279E-3,-3.5628909999999999E-3,-3.6700600000000002E-4,-3.9043699999999999E-4,7.2616965699999994E-2,5.8115721400000001E-2,3.7462750099999997E-2,2.5522961199999999E-2,3.9743342500000001E-2,0.1187708119,0.38194444440000003,0.37142857140000002,0.30555555559999997,0.33333333329999998,0.34558823529999999,0.35714285709999999,0.44444444440000003,0.33333333329999998,0.53125,0.52941176469999995,0.6,0.66666666669999997,0.26271186439999999,0.1904761905,0.25,0.33333333329999998,0.18181818180000001,0.1228070175,0.2,0.33333333329999998,0.45138888890000001,0.42857142860000003,0.36111111109999999,0.33333333329999998,0.38235294120000002,0.4142857143,0.47222222219999999,0.33333333329999998,0.4921875,0.45588235290000001,0.48571428570000003,0.66666666669999997,0.24576271190000001,0.15873015870000001,0.21875,0.33333333329999998,0.19090909089999999,0.1403508772,0.2,0.33333333329999998,null,null,null,null,1.6129032299999999E-2,2.7027026999999999E-2,5.5555555600000001E-2,0.33333333329999998,0.1333333333,0.15789473679999999,0.16666666669999999,0.33333333329999998,null,null,null,null,null,null,null,null,0.97122302159999996,1,1,1,0.90977443609999997,0.95588235290000001,0.97142857140000005,0.66666666669999997,0.66393442619999998,0.59677419350000005,0.58064516129999999,0.33333333329999998,0.13274336279999999,0.15,0.16666666669999999,0.66666666669999997,9.7087378599999996E-2,7.5471698099999998E-2,7.6923076899999998E-2,0.33333333329999998,0.26206896549999997,0.16901408449999999,0.1351351351,0.33333333329999998,0.59420289859999997,0.48571428570000003,0.52777777780000001,0.33333333329999998,0.56589147289999997,0.47761194029999998,0.52941176469999995,0.33333333329999998,0.29411764709999999,0.28571428570000001,0.3125,0.66666666669999997,0.25225225229999998,0.31034482759999998,0.3,0.33333333329999998,0.94482758619999996,0.92957746480000003,0.89189189189999996,1,0.94964028779999998,0.9428571429,0.88888888889999995,1,0.8604651163,0.85074626870000003,0.76470588240000004,0.66666666669999997,0.93333333330000001,0.921875,0.84848484850000006,0.66666666669999997,0.95495495500000005,0.94827586210000003,0.9,0.66666666669999997,0.20422535210000001,0.15942028990000001,0.11428571429999999,0.33333333329999998,0.1029411765,0.1,8.3333333300000006E-2,0.33333333329999998,0.44094488189999997,0.39393939389999999,0.4545454545,0.66666666669999997,5.1724137900000001E-2,3.2258064500000003E-2,3.2258064500000003E-2,0.33333333329999998,1.8691588799999999E-2,1.7857142900000001E-2,3.5714285700000001E-2,0.33333333329999998,0.84137931030000002,0.83098591550000001,0.81081081079999995,1,0.81884057970000002,0.78571428570000001,0.77777777780000001,0.66666666669999997,0.70542635659999997,0.65671641790000002,0.61764705880000004,0.66666666669999997,0.76470588240000004,0.69841269839999998,0.65625,0.66666666669999997,0.7657657658,0.67241379310000005,0.63333333329999997,0.66666666669999997,0.96478873239999996,0.97101449279999996,0.97142857140000005,1,0.98529411759999996,1,1,1,0.82677165350000004,0.803030303,0.78787878789999999,0.66666666669999997,0.98275862069999997,1,1,1,0.92523364490000004,0.92857142859999997,0.92857142859999997,0.33333333329999998,0.9,0.93333333330000001,0.85714285710000004,1,0.72727272730000003,0.76470588240000004,0.85714285710000004,0.66666666669999997,0.4545454545,0.4,0.5,0.33333333329999998,0.65217391300000005,0.625,0.57142857140000003,0.66666666669999997,0.61904761900000005,0.64285714289999996,0.83333333330000003,1,0.42758620689999999,0.36619718309999999,0.35135135140000001,0.66666666669999997,0.39855072460000002,0.38571428569999999,0.36111111109999999,0.33333333329999998,0.60465116279999997,0.59701492540000001,0.5,0.66666666669999997,0.52100840339999999,0.46031746029999998,0.28125,0.33333333329999998,0.96396396399999995,0.93103448280000001,1,1,0.93548387099999997,0.92,0.92500000000000004,1,0.89032258060000002,0.84,0.92500000000000004,0.66666666669999997,0.89677419349999998,0.86666666670000003,0.9,0.33333333329999998,0.89677419349999998,0.86666666670000003,0.875,0.33333333329999998,0.98064516130000001,0.96,1,1]
["2021-04-30",31368,"HAFC","HANMI FINANCIAL CORP","Hanmi Financial Corporation operates as the holding company for Hanmi Bank that provides business banking products and services in the United States.",623.57539999999995,554.66139999999996,40,4010,401010,40101015,228,0.84170153420000005,1.3449506526999999,1.4370375285000001,2.9751070197999998,4.1662653556000002,3.2696481342000001,2.787279206,0.1006217487,9.6544860499999996E-2,0.22550473839999999,0.42812785749999999,0.481320676,6.7667839399999999E-2,0.92537967340000005,7.3124406500000003E-2,null,0.34939131740000001,2.7545616700000001E-2,-0.168463471,-0.25061434799999999,0.4537379265,0.48107811290000002,0.66879424649999997,3.7227194399999997E-2,-0.19381369000000001,-0.309985707,0.79253317469999995,0.82999535940000002,0.15805521219999999,3.8532312300000003E-2,-6.7127702999999997E-2,-9.6033010000000002E-2,0.2031685553,0.22030539690000001,1.97044335E-2,4.0588515999999998E-3,2.37632851E-2,1.6451286700000001E-2,7.0432541000000001E-3,0,null,6.8037345999999999E-3,0.62839072870000001,0.51787642680000001,-2.6807715999999999E-2,9.9836859799999997E-2,0.28693424420000002,-0.228027808,5.6220003900000003E-2,0.22477994139999999,2.8789297700000001E-2,null,1.0004869499999999E-2,5.7989097000000003E-3,-6.4028360000000003E-3,-2.8081439999999998E-3,null,null,0.2090534517,1.3226609157,0.16816926509999999,null,4.3920000000000003,1.579,3.6960000000000002,1.254,0.73,1.1459999999999999,55.811,57.216999999999999,72.938999999999993,78.61,53.652999999999999,63.148000000000003,0,0,0,0,0,0,15.96,29.776,30.920999999999999,25.811,25.661000000000001,10.547000000000001,2.5310000000000001,7.8789999999999996,36.747999999999998,1.103,0.57899999999999996,0.93300000000000005,0,2.9790000000000001,0.56999999999999995,0.28799999999999998,1.4530000000000001,0.61599999999999999,266.97000000000003,93.277000000000001,42.195999999999998,null,0,3.1379999999999999,-32.424999999999997,24.234000000000002,null,2.5023923445,-0.257951345,0.63194444439999997,0.63333333329999997,0.56934306570000004,0.56934306570000004,0.58841463409999994,0.64186046510000005,0.61349693250000004,0.61349693250000004,0.51393188850000004,0.4976744186,0.49079754599999997,0.49079754599999997,0.56097560980000005,0.61395348839999997,0.60736196320000002,0.60736196320000002,0.58333333330000003,0.57777777779999995,0.54744525550000001,0.54744525550000001,0.47865853660000002,0.40930232560000002,0.36809815950000002,0.36809815950000002,0.4390243902,0.47441860470000002,0.50306748469999996,0.50306748469999996,0.45705521469999999,0.38139534879999998,0.3006134969,0.3006134969,null,null,null,null,0.32573289900000002,0.2242990654,0.1595092025,0.1595092025,0.70805369129999995,0.70952380950000005,0.73291925469999997,0.73291925469999997,6.7193675899999999E-2,4.0697674400000002E-2,3.7313432799999997E-2,3.7313432799999997E-2,5.82959641E-2,1.9867549700000001E-2,1.6806722699999999E-2,1.6806722699999999E-2,0.65506329109999994,0.65887850469999998,0.62576687119999996,0.62576687119999996,0.74367088609999998,0.78504672900000005,0.75460122699999999,0.75460122699999999,0.28173374610000002,7.9069767400000004E-2,7.3619631899999996E-2,7.3619631899999996E-2,0.74203821660000002,0.74285714290000004,0.76397515530000004,0.76397515530000004,6.3432835800000004E-2,2.3255814E-2,2.2388059700000001E-2,2.2388059700000001E-2,5.0420168100000003E-2,1.3245033099999999E-2,8.4033613000000004E-3,8.4033613000000004E-3,0.55045871560000004,0.3627906977,0.30674846630000002,0.30674846630000002,0.66055045869999995,0.51162790700000005,0.4601226994,0.4601226994,0.43343653250000003,0.32093023259999998,0.27607361959999999,0.27607361959999999,0.77388535030000005,0.80476190479999998,0.81987577639999998,0.81987577639999998,0.22014925369999999,7.5581395300000007E-2,8.2089552199999999E-2,8.2089552199999999E-2,0.2100840336,7.2847682100000005E-2,6.7226890799999994E-2,6.7226890799999994E-2,0.66360856270000002,0.62325581399999996,0.60736196320000002,0.60736196320000002,0.72782874620000004,0.72558139529999999,0.72392638040000001,0.72392638040000001,0.25726141079999998,0.30177514789999998,0.28260869570000002,0.28260869570000002,0.52134146339999998,0.46046511629999998,0.50920245399999997,0.50920245399999997,0.37804878050000001,0.34418604650000001,0.3190184049,0.3190184049,0.57142857140000003,0.41588785049999999,0.34969325150000002,0.34969325150000002,0.58409785930000002,0.48598130839999998,0.4417177914,0.4417177914,0.90825688069999999,0.91162790699999996,0.89570552150000005,0.89570552150000005,null,null,null,null,0.375,0.32558139530000002,0.26993865030000003,0.26993865030000003,0.57012195119999998,0.4930232558,0.48466257670000001,0.48466257670000001,0.51524390239999995,0.5720930233,0.60736196320000002,0.60736196320000002,0.37106918239999997,0.29047619050000001,0.26086956519999999,0.26086956519999999,0.27205882349999999,0.1395348837,9.7014925399999993E-2,9.7014925399999993E-2,0.77617328519999995,0.77722772279999996,0.77707006369999998,0.77707006369999998,0.2307692308,9.3167701899999997E-2,9.375E-2,9.375E-2,0.22,0.29032258059999999,0.27868852459999999,0.27868852459999999,0.20183486240000001,0.28000000000000003,0.27500000000000002,0.27500000000000002,0.77142857139999998,0.92753623190000001,0.93081761009999997,0.93081761009999997,0.2321981424,0.176744186,0.1595092025,0.1595092025,null,null,null,null,0.57999999999999996,0.58288770050000005,0.57931034479999999,0.57931034479999999,0.55172413789999997,0.56149732620000004,0.55244755239999999,0.55244755239999999,0.117370892,4.3749999999999997E-2,3.2258064500000003E-2,3.2258064500000003E-2,0.1216931217,6.5217391299999997E-2,2.7522935799999999E-2,2.7522935799999999E-2,null,null,null,null,null,null,null,null,0.54489164089999997,0.54883720930000002,0.53987730060000005,0.53987730060000005,0.67753623190000001,0.74384236449999996,0.76129032259999996,0.76129032259999996,0.58671586720000002,0.45251396649999998,0.41605839420000001,0.41605839420000001,null,null,null,null,0.94817073169999999,0.85670731710000003,0.98475609760000005,0.92987804880000002,0.94207317069999996,0.94207317069999996,0.93597560980000005,0.95348837210000004,0.88372093019999998,1,0.97209302330000003,0.98604651160000001,0.99069767440000001,0.98604651160000001,0.95092024539999997,0.88957055210000002,1,0.963190184,0.98159509199999995,0.98773006129999996,0.99386503069999999,0.95092024539999997,0.88957055210000002,1,0.963190184,0.98159509199999995,0.98773006129999996,0.99386503069999999,null,null,null,null,null,77.399000000000001,72.727999999999994,-94.462000000000003,-66.707999999999998,145.27500000000001,20.158999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.54,0.41799999999999998,5.706E-2,0.12,2.1030000000000002,null,null,null,null,null,null,null,null,202106,4,4,0,0.47,0.47,7.0699999999999999E-3,0.48,0.46,1,202103,55.808999999999997,54.575000000000003,1.0328999999999999,1.23,1.1908000000000001,202106,4,3,1,54.45,54.2,0.73824000000000001,54.9,53,0.75,1.8666700000000001,1.776,217.26667,215.15,-3.2514269999999999E-3,0,null,"BEAT",0,0,0,0,1,0,1.0819880036,0.94433685000000001,null,0.97319228359999999,0.94495417370000001,1.0312589937000001,null,-2.9034709999999999E-3,null,null,5,null,0.55619596540000005,0.3283018868,null,0.52056074770000005,0.48870636550000002,0.52297592999999998,null,0.71925566340000002,null,0.19971673009999999,2.9959239684000001,8.2558725945999996,0.60370578330000002,1.3048836948,5.7865023337999997,7.6577045499999996E-2,8.4628171932999994,19.010739600000001,1.1066228449,2.2722187267999998,10.601471698999999,10.874980580000001,2.8700923156,11.430180180000001,2.8983286078999999,0.21433049970000001,0.29598288249999999,0.3290158856,0.25829509940000001,0.3035198368,0.2085745323,0.28170803770000002,0.32384977920000002,0.25482792360000001,0.29810978719999998,1.745059168,1.2604375475,1.4381631906000001,0.94979553539999995,1.1732530701999999,0.17814266749999999,0.1546699997,0.12463423360000001,0.1045002944,0.1576382164,8.8197634999999996E-2,7.8880917100000003E-2,6.1064220000000002E-2,6.0144873000000001E-2,7.2808670500000006E-2,1.5151524117999999,0.75321543199999996,0.62837942309999995,0.56539204450000002,0.66814396990000002,0.11544669840000001,9.7116792699999996E-2,7.7942253099999997E-2,4.7650954799999999E-2,7.83217524E-2,0.73791411569999998,0.35293444429999998,0.27117607939999999,0.22417218280000001,0.28654878109999998,0.55350333119999995,0.3447427113,0.2406740969,0.18699267389999999,0.26272788009999998,7.95360398E-2,4.0472175399999998E-2,3.4782608700000002E-2,2.6161790000000001E-2,2.4221453300000001E-2,1.31806884E-2,4.9314885900000001E-2,9.1048919999999996E-4,-9.3056400000000004E-4,4.2881940000000002E-4,9.2716728200000001E-2,8.9787061299999998E-2,3.5693097899999998E-2,2.5231226200000002E-2,2.46502727E-2,0.44339622639999998,0.36666666669999998,0.32919254660000002,0.32919254660000002,0.57239057240000002,0.52551020410000004,0.52631578950000002,0.52631578950000002,0.70955882349999999,0.72674418600000001,0.74626865669999998,0.74626865669999998,0.53658536590000006,0.51948051949999996,0.52892561979999997,0.52892561979999997,0.65702479339999997,0.69536423839999995,0.73949579830000001,0.73949579830000001,0.53144654089999999,0.5,0.48447204970000002,0.48447204970000002,0.60606060610000001,0.58163265310000001,0.59210526320000001,0.59210526320000001,0.76838235290000001,0.81976744189999995,0.85074626870000003,0.85074626870000003,0.62195121949999999,0.65584415579999999,0.67768595040000001,0.67768595040000001,0.71900826449999999,0.79470198680000004,0.82352941180000006,0.82352941180000006,0.83754512640000001,0.90594059410000005,0.89171974519999997,0.89171974519999997,0.51361867699999997,0.52331606220000004,0.51655629140000003,0.51655629140000003,0.55982905979999997,0.55279503109999995,0.546875,0.546875,0.36529680370000001,0.36666666669999998,0.36440677970000002,0.36440677970000002,0.43127962089999999,0.44055944060000002,0.45132743359999999,0.45132743359999999,0.61111111110000005,0.53768844220000001,0.47682119210000001,0.47682119210000001,0.75724637679999995,0.72020725389999996,0.7,0.7,0.72619047619999999,0.68047337279999998,0.65909090910000001,0.65909090910000001,0.59471365639999996,0.52980132449999995,0.47499999999999998,0.47499999999999998,0.61682242990000002,0.51094890510000002,0.44444444440000003,0.44444444440000003,0.38679245280000002,0.31578947369999999,0.25624999999999998,0.25624999999999998,0.65771812080000003,0.63265306119999998,0.63157894739999998,0.63157894739999998,0.78148148149999996,0.89349112429999999,0.90909090910000001,0.90909090910000001,0.59514170040000003,0.65584415579999999,0.65289256200000001,0.65289256200000001,0.60743801649999996,0.62666666670000004,0.61016949149999999,0.61016949149999999,0.70440251570000001,0.83253588519999999,0.83125000000000004,0.83125000000000004,0.3255033557,0.36734693880000002,0.40131578950000002,0.40131578950000002,0.30258302580000002,0.33727810650000001,0.35606060610000001,0.35606060610000001,0.1902834008,0.14935064940000001,0.1570247934,0.1570247934,0.13278008299999999,7.3825503400000006E-2,6.7796610199999996E-2,6.7796610199999996E-2,0.67213114750000003,0.69346733670000005,0.64900662249999996,0.64900662249999996,0.67697594500000002,0.69430051810000004,0.66,0.66,0.70786516850000003,0.73964497039999999,0.74242424240000005,0.74242424240000005,0.46473029049999998,0.48344370860000002,0.45,0.45,0.54666666669999997,0.54744525550000001,0.53703703700000005,0.53703703700000005,0.71698113210000003,0.85645933009999997,0.85,0.85,0.52013422819999999,0.55612244899999996,0.54605263159999995,0.54605263159999995,0.41481481479999999,0.44970414199999997,0.42424242420000002,0.42424242420000002,0.23886639679999999,0.1948051948,0.1570247934,0.1570247934,0.27272727270000002,0.2066666667,0.17796610169999999,0.17796610169999999,0.64262295079999998,0.68341708540000001,0.64900662249999996,0.64900662249999996,0.65292096219999995,0.69948186530000001,0.68,0.68,0.531835206,0.54437869819999996,0.52272727269999997,0.52272727269999997,0.34439834019999999,0.26490066229999998,0.22500000000000001,0.22500000000000001,0.40444444439999999,0.3211678832,0.27777777780000001,0.27777777780000001,0.83478260869999998,0.99393939389999997,1,1,0.72246696040000002,0.92258064520000005,0.93650793649999997,0.93650793649999997,0.69856459329999998,0.92647058819999994,0.94642857140000003,0.94642857140000003,0.54404145079999999,0.70161290320000003,0.69607843140000003,0.69607843140000003,0.38502673799999998,0.50427350429999995,0.46315789470000002,0.46315789470000002,0.67295597480000002,0.67464114829999999,0.71250000000000002,0.71250000000000002,0.92953020129999997,0.96428571429999999,0.96710526320000001,0.96710526320000001,0.75185185190000003,0.79289940830000005,0.82575757579999998,0.82575757579999998,0.30364372470000001,0.33766233769999998,0.35537190079999997,0.35537190079999997,0.55371900829999998,0.6,0.65254237289999995,0.65254237289999995,0.81402439019999995,0.91162790699999996,0.93865030670000005,0.93865030670000005,0.90548780490000003,0.98139534880000001,0.98773006129999996,0.98773006129999996,0.81707317069999996,0.91162790699999996,0.92638036810000002,0.92638036810000002,0.64329268289999997,0.70697674420000001,0.68711656440000002,0.68711656440000002,0.58536585370000005,0.63255813949999995,0.61349693250000004,0.61349693250000004]
["2021-04-30",17185,"XXII","22ND CENTURY GROUP INC","22nd Century Group, Inc., a biotechnology company, develops plant-based solutions for the life science, consumer product, and pharmaceutical markets.",650.81016,629.25415999999996,30,3020,302030,30203010,258,0.82078103209999997,1.9154435607,4.1342072409000004,32.658336341999998,19.595650045999999,13.084980426,6.9644092599,-2.4910443000000001E-2,-2.4002391000000001E-2,-0.55568994299999996,4.3193855500000003E-2,4.4673522700000003E-2,-3.0286865999999999E-2,6.7777061099999994E-2,-0.44686012200000003,-5.6982495000000001E-2,-0.62825940000000002,0.15678298739999999,0.1158369853,0.69408277299999999,-0.80004549400000002,-2.5654427160000002,5.1154352399999999E-2,5.0612409900000002E-2,9.3744713800000004E-2,0.11933083680000001,-7.477788E-3,-1.931693E-3,-0.70118459,0.32691899880000003,8.3694928399999993E-2,0.59334721040000005,-0.763798282,-2.9252708420000002,null,-7.6827000000000002E-5,-7.6827000000000002E-5,1.9209562E-3,8.2973500000000001E-5,0,6.3428635000000004E-3,-0.38130150499999999,3.4329519400000001E-2,1.2077254999999999E-3,8.8181783E-2,0.69343373490000004,null,null,3.2445988005999999,null,2.78175417E-2,0.14684643019999999,null,null,null,-0.20895477600000001,-0.43191840500000001,-2.5054800000000001E-4,-0.55761090000000002,null,-2.8066561E-2,-15.965,5.3999999999999999E-2,0.52700000000000002,0.44900000000000001,1.157,0.19700000000000001,3.6999999999999998E-2,-15.675000000000001,-15.115,-18.294,-13.225,-10.085000000000001,-7.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.5000000000000003E-2,0.05,10.616,0.44500000000000001,63.177999999999997,20.483000000000001,5.6269999999999998,28.111000000000001,-17.661000000000001,-19.710999999999999,4.1280000000000001,0.76200000000000001,-1.103,-5.3090000000000002,11.510999999999999,0.22638146170000001,-0.95332757099999998,null,0.37142857140000002,0.52941176469999995,1,1,0.25,0.35294117650000001,1,1,0.13888888890000001,0.1764705882,1,1,8.3333333300000006E-2,0.1176470588,1,1,8.5714285700000004E-2,0.1176470588,1,1,0.38888888890000001,0.58823529409999997,1,1,8.3333333300000006E-2,0.1176470588,1,1,0.14705882349999999,0.1875,1,1,0.05,0.16666666669999999,1,1,8.5714285700000004E-2,0.125,1,1,0.96774193549999998,1,1,1,0.93103448280000001,1,1,1,1,1,1,1,8.5714285700000004E-2,0.125,1,1,8.5714285700000004E-2,0.125,1,1,5.5555555600000001E-2,5.8823529399999998E-2,1,1,0.9375,0.92857142859999997,1,1,0.93333333330000001,0.9230769231,1,1,0.9259259259,0.91666666669999997,1,1,2.77777778E-2,5.8823529399999998E-2,1,1,2.77777778E-2,5.8823529399999998E-2,1,1,0.13888888890000001,0.1764705882,1,1,0.9375,0.92857142859999997,1,1,0.83333333330000003,0.8461538462,1,1,1,1,1,1,0.11111111110000001,0.1764705882,1,1,8.3333333300000006E-2,0.1176470588,1,1,null,null,null,null,0.36111111109999999,0.41176470590000003,1,1,0.36111111109999999,0.41176470590000003,1,1,0.11111111110000001,0.1176470588,1,1,5.5555555600000001E-2,0.1176470588,1,1,0.83333333330000003,0.82352941180000006,1,1,0.47826086960000003,0.5,1,1,0.11111111110000001,0.1176470588,1,1,0.30555555559999997,0.47058823529999999,1,1,8.3333333300000006E-2,0.1176470588,1,1,0.625,0.71428571429999999,1,1,0.93333333330000001,1,1,1,null,null,null,null,null,null,null,null,1,1,1,1,null,null,null,null,0.90909090910000001,0.93333333330000001,1,1,0.11111111110000001,0.1764705882,1,1,0.91304347829999999,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,0.22222222220000001,0.375,1,1,0.1071428571,8.3333333300000006E-2,1,1,0.4230769231,0.36363636360000001,1,1,0.13888888890000001,0.1764705882,1,1,null,null,null,null,0.1764705882,0.25,1,1,0.18181818180000001,0.2666666667,1,1,0.94444444439999997,0.88888888889999995,1,1,0.97222222219999999,0.97222222219999999,0.94444444439999997,1,0.88235294119999996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,-19.061,-7.2839999999999998,49.76,9.5559999999999992,-4.0419999999999998,-0.68899999999999995,-6.2E-2,1.5369999999999999,-0.308,-0.309,-0.48399999999999999,0.34399999999999997,4.4729999999999999,-10.561,-61.828000000000003,-19.443999999999999,-3.28,-46.409883720000003,-4.2613458529999999,null,null,null,null,0.15697674419999999,0.1178180192,null,null,null,null,-45.566860470000002,-3.3791638719999999,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0.1453488372,2.3733512183999999,null,null,null,null,-2.0029069769999999,-1.3860943000000001E-2,null,null,null,null,202012,-0.04,-0.03,0,-0.01,null,null,null,null,null,null,null,null,null,202103,1,1,0,-0.03,-0.03,0,-0.03,-0.03,1,202012,7.3,6,0,1.3,null,null,null,null,null,null,null,null,null,null,1,-0.12,-0.12,29,30,-5.9317486000000003E-2,1,0,"MISS",0,0,0,0,0,0,2.2884008144000001,1.05942594E-2,0.95498570140000005,1.088181783,0.83839718519999995,0.86485145720000001,1.5175569493000001,-7.9119434000000002E-2,-2.2913848350000001,4,4,null,0.95196926029999995,5.5660377400000002E-2,0.17205692110000001,0.72242990650000005,0.2299794661,0.13894967180000001,0.89726918079999995,0.36326860840000003,0.78998384489999995,-5.5206531000000003E-2,-16.07688126,-15.49844249,6.9256359101999996,10.867269041,-19.55635363,-0.149856291,-4.9735355029999999,-5.2091682669999999,2.2296224074,5.3555645879,-9.4838428849999996,-39,22.441729655,-39,21.693671999999999,-0.56470406100000003,-0.67528191900000001,-0.72698795199999999,-0.80521172600000002,-0.85918798399999996,-0.58510432400000001,-0.69227276199999999,-0.79668674699999997,-0.821254072,-0.86352968799999996,null,null,null,null,null,-0.219002003,-0.10394216100000001,-6.3949360999999996E-2,-9.2656534999999998E-2,-0.57504544599999996,-0.20416039699999999,-2.9186553E-2,-5.0936746999999997E-2,-9.1205350000000004E-2,-0.19039824,0.47698922449999998,0.26112934710000002,0.29487720350000002,0.191640704,0.2024275707,-0.163225606,-8.3859664E-2,-6.8469098000000006E-2,-8.8606216000000002E-2,-0.37552217900000001,0.198579598,9.6809822200000006E-2,6.4897536399999997E-2,9.6710275499999998E-2,0.14707884360000001,0.27896838039999999,0.1211367381,8.5942307999999995E-2,0.1078913566,0.4348688698,null,null,null,null,null,-8.1605736999999998E-2,-1.6302269999999999E-3,-0.246993768,-0.16131242500000001,-9.6510783000000003E-2,-8.1605736999999998E-2,-1.6302269999999999E-3,-0.246993768,-0.16131242500000001,-9.6510783000000003E-2,6.25E-2,0.14285714290000001,1,1,6.4516129000000005E-2,7.6923076899999998E-2,1,1,3.3333333299999997E-2,7.6923076899999998E-2,1,1,3.3333333299999997E-2,7.6923076899999998E-2,1,1,3.7037037000000002E-2,8.3333333300000006E-2,1,1,6.25E-2,0.14285714290000001,1,1,3.2258064500000003E-2,7.6923076899999998E-2,1,1,3.3333333299999997E-2,7.6923076899999998E-2,1,1,3.3333333299999997E-2,7.6923076899999998E-2,1,1,3.7037037000000002E-2,8.3333333300000006E-2,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3333333299999997E-2,7.1428571400000002E-2,1,1,7.1428571400000002E-2,8.3333333300000006E-2,1,1,6.8965517200000007E-2,8.3333333300000006E-2,1,1,3.4482758600000003E-2,8.3333333300000006E-2,1,1,3.7037037000000002E-2,8.3333333300000006E-2,1,1,0.18181818180000001,0.2666666667,1,1,0.35483870969999998,0.4615384615,1,1,0.2666666667,0.2307692308,1,1,0.1,7.6923076899999998E-2,1,1,7.4074074099999998E-2,8.3333333300000006E-2,1,1,0.27272727270000002,0.2666666667,1,1,0.1935483871,0.1538461538,1,1,0.1333333333,0.1538461538,1,1,6.6666666700000002E-2,7.6923076899999998E-2,1,1,0.18518518519999999,8.3333333300000006E-2,1,1,3.2258064500000003E-2,6.6666666700000002E-2,1,1,0.17241379309999999,0.3076923077,1,1,0.1333333333,0.1538461538,1,1,6.6666666700000002E-2,0.1538461538,1,1,3.7037037000000002E-2,8.3333333300000006E-2,1,1,0.12121212119999999,0.2,1,1,3.2258064500000003E-2,7.6923076899999998E-2,1,1,3.3333333299999997E-2,7.6923076899999998E-2,1,1,3.3333333299999997E-2,7.6923076899999998E-2,1,1,3.7037037000000002E-2,8.3333333300000006E-2,1,1,0.16129032260000001,0.2,1,1,3.4482758600000003E-2,7.6923076899999998E-2,1,1,3.3333333299999997E-2,7.6923076899999998E-2,1,1,3.3333333299999997E-2,7.6923076899999998E-2,1,1,0.14814814809999999,0.25,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0909090900000003E-2,0.1333333333,1,1,0.29032258059999999,0.3846153846,1,1,6.6666666700000002E-2,0.1538461538,1,1,6.6666666700000002E-2,0.1538461538,1,1,3.7037037000000002E-2,8.3333333300000006E-2,1,1,8.3333333300000006E-2,0.1176470588,1,1,0.25,0.29411764709999999,1,1,5.5555555600000001E-2,0.1176470588,1,1,5.5555555600000001E-2,0.1176470588,1,1,2.77777778E-2,5.8823529399999998E-2,1,1]
["2021-04-30",65376,"SIGA","SIGA TECHNOLOGIES INC","SIGA Technologies, Inc., a commercial-stage pharmaceutical company, focuses on the health security and infectious disease markets in the United States. Its lead product is TPOXX, an orally administered antiviral drug for the treatment of human smallpox disease caused by variola virus.",553.49531999999999,437.95531999999997,35,3520,352020,35202010,319.5,0.7782426778,0.62872519640000002,-5.3857350999999998E-2,1.9945843811999999,1.9124742239999999,1.6863655746999999,1.8503616694,0.163265513,0.12921337799999999,0.57233972740000005,0.2257634265,0.28532362620000001,0.10179309189999999,0.23449701440000001,0.43409120680000002,-1.1905361E-2,0.68047119460000005,0.74759407239999998,2.1061782611000002,null,-0.65409344400000002,-0.65409344400000002,0.68047119460000005,0.74759407239999998,2.1061782611000002,null,-0.65308568700000003,-0.65308568700000003,0.4508838899,0.72165645739999995,3.4042623233999998,null,-5.8101536469999999,-5.8101536469999999,null,5.1828803200000002E-2,5.1828803200000002E-2,1.28042E-4,2.89072E-5,0,1.9763491399999999E-2,0.37603700169999998,0.21299186410000001,4.2457450000000004E-3,3.6727619475000002,9.1849376477,null,null,null,null,0.56751273099999999,8.7540713399999998E-2,null,null,15.964148801,null,0.50753063210000005,0.64043464679999995,0.5722116854,1.2690887792000001,0.19415450870000001,44.817999999999998,1.6E-2,2.9000000000000001E-2,0.10199999999999999,0.1,null,null,71.503,-18.233000000000001,68.769000000000005,-8.2579999999999991,null,null,0,0,0,0,null,null,0,0,0,0,null,null,28.687000000000001,1.177,4.0750000000000002,8.4000000000000005E-2,null,null,0,0,0.26200000000000001,8.8999999999999996E-2,null,null,124.959,85.031000000000006,56.341999999999999,10.939,-5.7409999999999997,-8.4000000000000005E-2,102.523,112.69,-0.34418465199999998,-0.84,null,0.98442367600000003,0.98765432099999995,1,1,0.9850299401,0.9920634921,0.98275862069999997,0.98275862069999997,0.98237885459999996,0.97402597400000002,1,1,0.78143712570000001,0.84920634920000004,0.77586206899999999,0.77586206899999999,0.80685358259999995,0.86419753089999995,0.84210526320000001,0.84210526320000001,0.98203592809999996,0.9880952381,1,1,0.46407185629999997,0.43253968250000002,0.53448275860000005,0.53448275860000005,0.98705501620000002,0.99137931030000004,0.98113207550000003,0.98113207550000003,0.37062937060000001,0.38425925929999999,0.42857142860000003,0.42857142860000003,1,1,1,1,0.73513513509999995,0.63559322029999998,0.68965517239999996,0.68965517239999996,0.78571428570000001,0.68604651159999996,0.66666666669999997,0.66666666669999997,null,null,null,null,0.70564516129999999,0.85549132949999995,0.75609756100000003,0.75609756100000003,0.71084337350000004,0.86206896550000001,0.82926829270000002,0.82926829270000002,0.78854625550000002,0.83116883119999996,0.75675675679999999,0.75675675679999999,0.765625,0.64800000000000002,0.74193548389999997,0.74193548389999997,0.79720279719999998,0.70786516850000003,0.72727272730000003,0.72727272730000003,null,null,null,null,0.53815261039999995,0.72988505749999999,0.56097560980000005,0.56097560980000005,0.54,0.73142857139999995,0.58536585370000005,0.58536585370000005,0.98237885459999996,0.98051948050000004,1,1,0.71875,0.624,0.67741935480000004,0.67741935480000004,0.79720279719999998,0.69662921349999996,0.68181818179999998,0.68181818179999998,null,null,null,null,0.48594377509999997,0.63793103449999999,0.68292682930000004,0.68292682930000004,0.48799999999999999,0.63428571430000003,0.68292682930000004,0.68292682930000004,null,null,null,null,0.98802395210000005,0.9880952381,1,1,0.98802395210000005,0.9880952381,1,1,8.3700440500000001E-2,0.1103896104,0.1351351351,0.1351351351,0.13772455089999999,0.17063492059999999,0.17241379309999999,0.17241379309999999,0.94545454549999997,0.95983935740000004,0.94736842109999997,0.94736842109999997,0.12345679010000001,7.5999999999999998E-2,0.1403508772,0.1403508772,0.99401197600000002,0.996031746,1,1,0.37425149699999999,0.30158730160000002,0.41379310339999997,0.41379310339999997,0.23952095809999999,0.26587301590000001,0.29310344830000001,0.29310344830000001,0.92,0.88549618320000001,0.87878787879999998,0.87878787879999998,0.89873417720000004,0.86407766990000001,0.875,0.875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19784172659999999,0.18811881189999999,0.22916666669999999,0.22916666669999999,0.9207048458,0.94805194810000004,0.91891891889999999,0.91891891889999999,0.16589861750000001,9.8684210499999994E-2,0.30555555559999997,0.30555555559999997,null,null,null,null,null,null,null,null,1,1,1,1,null,null,null,null,0.6353790614,0.63333333329999997,0.63265306119999998,0.63265306119999998,0.83333333330000003,0.93548387099999997,0.91666666669999997,0.91666666669999997,0.98237885459999996,0.97402597400000002,1,1,0.6923076923,0.9,1,1,0.98397435899999997,0.99145299149999999,1,1,0.81506849319999997,0.78899082570000001,0.86,0.86,0.88023952100000002,0.96706586829999996,0.30218068539999998,0.50299401200000005,0.3293413174,0.2844311377,0.2994011976,0.88095238099999995,0.9920634921,0.31120331950000002,0.47619047619999999,0.30555555559999997,0.2579365079,0.2619047619,0.91379310339999997,1,0.35087719299999998,0.4655172414,0.37931034479999998,0.32758620690000001,0.37931034479999998,0.91379310339999997,1,0.35087719299999998,0.4655172414,0.37931034479999998,0.32758620690000001,0.37931034479999998,-21.646999999999998,79.399000000000001,null,null,null,-80.513999999999996,7.3159999999999998,4.4980000000000002,null,null,null,26.701000000000001,3.4430000000000001,-10.528,null,null,null,1.6785139133,-6.2872494919999999,null,null,null,null,5.992285E-4,8.4228870000000004E-3,null,null,null,null,2.6779146848000002,-5.295672379,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,1.0743792367,0.34185303509999998,null,null,null,null,0,0,null,null,null,null,-3.0153926819999999,2.1248910834000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7641,0.80679999999999996,119.172,124.465,-7.6433025000000002E-2,1,0,null,0,0,0,0,0,0,0.17149248750000001,-9.8641761999999994E-2,1.0268797206,4.6727619474999997,0.83277919430000003,null,0.1743464166,-0.101294125,null,null,5,null,1.15273775E-2,5.1886792500000001E-2,0.5601552393,0.9925233645,0.21971252569999999,null,6.5019505999999996E-3,0.29207119739999998,null,0.1589492804,5.2903987956999998,10.034927763000001,4.3560739023000004,4.5245872646,7.9054223352999999,-5.9082958999999997E-2,-171.92199439999999,-53.407399529999999,3.9548697127999999,14.461258694,-21.24384641,9.3835885354999995,4.6445081059,8.8869608328999998,4.4469957015999997,-0.68072694600000005,0.1443673043,-0.66492786699999995,null,null,-0.68181138299999999,0.1441534921,-0.67307849099999995,null,null,null,0.1630338922,null,null,null,-4.4631460000000003E-3,0.91869690429999995,-3.4567071999999997E-2,null,null,-1.5075814999999999E-2,0.99671520280000003,-7.7834391000000003E-2,null,null,0.2035870072,0.24318397259999999,-0.69411479399999998,null,null,-4.5335118000000001E-2,0.1778626133,-1.6319167999999998E-2,null,null,5.5677040699999999E-2,1.1272592610000001,2.6354357599999999E-2,null,null,6.6492168899999995E-2,1.2338418634999999,2.4245564099999999E-2,null,null,null,null,null,null,null,2.4505226999999999E-3,9.0099644000000007E-3,-1.0740000000000001E-5,null,null,2.4505226999999999E-3,9.0099644000000007E-3,-1.0740000000000001E-5,0,0,0.57499999999999996,0.70992366409999996,0.66666666669999997,0.66666666669999997,0.9247311828,0.95967741939999995,0.93103448280000001,0.93103448280000001,0.54430379750000002,0.68932038829999998,0.625,0.625,null,null,null,null,null,null,null,null,0.6,0.73282442749999999,0.66666666669999997,0.66666666669999997,0.93548387099999997,0.96774193549999998,0.96551724139999995,0.96551724139999995,0.55063291140000004,0.69902912620000002,0.625,0.625,null,null,null,null,null,null,null,null,null,null,null,null,0.29166666670000002,0.5,0.66666666669999997,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,0.83720930230000001,0.90476190479999996,0.84782608699999995,0.84782608699999995,1,1,1,1,0.75268817200000004,0.8604651163,0.86206896550000001,0.86206896550000001,null,null,null,null,null,null,null,null,0.86734693880000002,0.91743119269999995,0.88,0.88,0.99596774190000004,0.99441340779999998,1,1,0.69756097559999997,0.76223776219999995,0.696969697,0.696969697,null,null,null,null,null,null,null,null,0.33333333329999998,0.3256880734,0.44,0.44,0.39357429719999998,0.37222222220000001,0.5,0.5,9.5238094999999991E-3,1.36054422E-2,6.0606060599999997E-2,6.0606060599999997E-2,null,null,null,null,null,null,null,null,0.77902621719999998,0.8686868687,0.83333333330000003,0.83333333330000003,0.98672566370000003,0.99375000000000002,1,1,0.77368421050000002,0.85714285710000004,0.86666666670000003,0.86666666670000003,null,null,null,null,null,null,null,null,0.53741496600000005,0.65596330280000004,0.6,0.6,0.91935483870000001,0.96648044690000001,0.95348837210000004,0.95348837210000004,0.4390243902,0.56643356639999998,0.57575757579999998,0.57575757579999998,null,null,null,null,null,null,null,null,0.50936329589999996,0.61111111110000005,0.54166666669999997,0.54166666669999997,0.95132743360000005,0.98750000000000004,1,1,0.4052631579,0.51127819549999998,0.46666666670000001,0.46666666670000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95578231290000004,0.97706422020000006,1,1,0.96370967740000002,0.97765363130000005,1,1,0.89268292680000005,0.95104895099999998,0.90909090910000001,0.90909090910000001,null,null,null,null,null,null,null,null,0.95209580839999997,0.98015873019999999,1,1,0.95808383230000005,0.98412698409999999,1,1,0.53892215570000002,0.53968253970000002,0.51724137930000003,0.51724137930000003,0.94011976050000001,0.96428571429999999,0.94827586210000003,0.94827586210000003,0.96107784429999998,0.9920634921,1,1]
["2021-04-30",35136,"IDYA","IDEAYA BIOSCIENCES INC","IDEAYA Biosciences, Inc., a synthetic lethality-focused precision medicine oncology company, focuses on the discovery and development of targeted therapeutics for patient populations selected using molecular diagnostics.",606.98535000000004,330.12335000000002,35,3520,352010,35201010,349,0.75732217570000004,null,0.87101910829999996,4.4933424617000002,3.9088498795,3.6500987468999999,3.3732612280000001,0.16651351680000001,9.1374528199999999E-2,2.8387245368,3.2188585800000002E-2,5.9183938399999997E-2,-5.6830037E-2,0.32665368280000001,-0.17397641599999999,4.7601348699999997E-2,-1.738304842,null,null,null,-3.1013928580000001,-3.1013928580000001,-1.738304842,null,null,null,-2.4886461199999999,-2.4886461199999999,-1.765533832,null,null,null,-3.121029434,-3.121029434,null,-0.21211385099999999,-0.21211385099999999,2.5232879499999999E-2,8.1221069999999997E-4,0,6.5401907999999995E-2,-0.115650638,0.46720237980000001,1.1076049899999999E-2,null,null,null,null,null,null,-0.113867013,2.0318353977000001,null,4.8184251999999997E-2,null,null,1.6391557742,null,2.8134916573000002,null,-0.102879727,155.251,0.49299999999999999,1.353,null,null,null,null,54.97,-40.665999999999997,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,128.75,50.61,null,null,null,null,19.538,-33.963000000000001,-34.494999999999997,39.698,39.698,0.49299999999999999,-33.963000000000001,19.538,null,null,null,0.98753894080000004,0.9917695473,0.98876404490000003,0.98876404490000003,0.95209580839999997,0.96825396829999999,0.96774193549999998,0.96774193549999998,0.99559471369999997,0.99350649349999998,0.99082568810000005,0.99082568810000005,0.54790419160000003,0.65873015869999996,0.70967741939999995,0.70967741939999995,0.57320872270000001,0.67901234570000002,0.73033707869999998,0.73033707869999998,0.77844311379999998,0.84920634920000004,0.89247311829999998,0.89247311829999998,0.56886227540000001,0.54761904760000002,0.5,0.5,0.79288025890000002,0.85775862069999997,0.88304093569999997,0.88304093569999997,0.66783216779999999,0.625,0.59375,0.59375,0.48660714290000001,0.61589403970000001,0.69158878499999998,0.69158878499999998,null,null,null,null,null,null,null,null,null,null,null,null,0.56048387099999997,0.71098265900000002,0.76612903229999996,0.76612903229999996,0.5662650602,0.71264367819999996,0.76800000000000002,0.76800000000000002,0.35242290749999999,0.49350649349999998,0.58715596329999997,0.58715596329999997,null,null,null,null,null,null,null,null,null,null,null,null,0.46184738959999999,0.63218390800000002,0.70399999999999996,0.70399999999999996,0.47199999999999998,0.64,0.70634920629999998,0.70634920629999998,0.51101321590000004,0.63636363640000004,0.6972477064,0.6972477064,null,null,null,null,null,null,null,null,null,null,null,null,0.58232931730000004,0.72988505749999999,0.78400000000000003,0.78400000000000003,0.57999999999999996,0.73142857139999995,0.78571428570000001,0.78571428570000001,null,null,null,null,0.38323353290000001,0.43253968250000002,0.46774193549999998,0.46774193549999998,0.38323353290000001,0.43253968250000002,0.46774193549999998,0.46774193549999998,0.44493392069999999,0.42857142860000003,0.3944954128,0.3944954128,0.34431137719999999,0.41666666670000002,0.43010752689999998,0.43010752689999998,0.94545454549999997,0.95983935740000004,0.97282608699999995,0.97282608699999995,0.37962962960000002,0.28399999999999997,0.22162162160000001,0.22162162160000001,0.82035928140000003,0.88095238099999995,0.91935483870000001,0.91935483870000001,0.7574850299,0.71825396829999999,0.69892473119999998,0.69892473119999998,0.36526946110000003,0.40873015870000001,0.41935483870000001,0.41935483870000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41409691630000001,0.58441558439999997,0.68807339450000005,0.68807339450000005,0.57142857140000003,0.42763157889999998,0.34259259260000002,0.34259259260000002,null,null,null,null,0.68361581920000003,0.66400000000000003,0.6956521739,0.6956521739,null,null,null,null,null,null,null,null,0.84476534299999995,0.85714285710000004,0.8461538462,0.8461538462,null,null,null,null,0.99559471369999997,0.99350649349999998,0.99082568810000005,0.99082568810000005,null,null,null,null,0.63782051279999996,0.74786324790000003,0.8128654971,0.8128654971,0.99315068490000002,0.99082568810000005,0.98757763980000002,0.98757763980000002,0.91916167660000003,0.95508982040000001,0.80685358259999995,0.76946107779999995,0.59580838319999996,0.53892215570000002,0.52395209580000002,0.91269841269999996,0.97619047619999999,0.84647302899999999,0.746031746,0.56746031750000003,0.496031746,0.46825396829999999,0.91397849460000002,0.97849462369999995,0.85795454550000005,0.73655913979999998,0.55376344089999996,0.46774193549999998,0.43548387100000002,0.91397849460000002,0.97849462369999995,0.85795454550000005,0.73655913979999998,0.55376344089999996,0.46774193549999998,0.43548387100000002,null,null,null,null,null,-4.9000000000000002E-2,null,null,null,null,null,-99.787999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.18,-0.25513999999999998,0.23097000000000001,0.08,0.34639999999999999,null,null,null,null,null,null,null,null,202103,7,0,2,-0.25,-0.35998000000000002,0.16594,-0.18,-0.56999999999999995,0.66666666669999997,202012,10.571,7.9248799999999999,4.9738300000000004,2.65,0.53280000000000005,202103,8,0,0,8.8000000000000007,7.4811199999999998,4.7734399999999999,15,0,0.16666666669999999,-1.36646,-1.8080099999999999,42.370710000000003,35.222140000000003,-0.79608145100000005,1,1,"BEAT",0,0,0,0,0,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.42264458490000001,-3.8295203600000001,-11.7966082,2.0523316219000001,20.827310880999999,7.3368552007999996,-0.67466321600000001,-1.400920374,-3.6321620010000002,1.5185258963999999,null,-3.8781064789999999,-15.03885953,14.325588359999999,-11.36608758,17.233062784000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0788068100000001,null,null,null,null,-0.371850291,null,null,null,null,0.88942868819999998,null,null,null,null,-1.9647831010000001,null,null,null,null,0,null,null,null,null,0,null,null,null,null,null,null,null,null,null,-0.44834647300000002,null,null,null,null,-0.44834647300000002,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9767441900000005E-2,6.87830688E-2,8.0882352899999996E-2,8.0882352899999996E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31632653059999999,0.33944954129999999,0.33540372670000002,0.33540372670000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85714285710000004,0.87614678899999998,0.86335403730000004,0.86335403730000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7415730300000004E-2,6.5656565700000002E-2,8.3916083899999994E-2,8.3916083899999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3197278912,0.39908256879999998,0.42857142860000003,0.42857142860000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31086142319999999,0.38383838380000002,0.41958041959999998,0.41958041959999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18367346940000001,0.18348623850000001,0.16770186340000001,0.16770186340000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16167664670000001,0.15873015870000001,0.1451612903,0.1451612903,0.92215568859999997,0.96031746029999998,0.95698924730000001,0.95698924730000001,0.96107784429999998,0.9880952381,0.99462365590000001,0.99462365590000001,0.94011976050000001,0.96428571429999999,0.97311827959999997,0.97311827959999997,0.96107784429999998,0.9920634921,0.98924731180000003,0.98924731180000003]
["2021-04-30",194255,"VSTM","VERASTEM INC","Verastem, Inc., a biopharmaceutical company, focusing on developing and commercializing medicines to improve the survival and quality of life of cancer patients.",523.29992000000004,404.61392000000001,35,3520,352010,35201010,410,0.71478382149999997,1.0155131626,1.0413223140000001,5.8949250792000001,6.4291740930000003,6.7854623580000002,7.4622159062,-8.2891364999999995E-2,-6.4028292000000001E-2,-1.8095701019999999,3.5383150799999999E-2,4.5762142800000002E-2,-0.12942100200000001,0.22028285419999999,-0.58752190400000004,-3.0348993000000001E-2,-4.432274789,3.0346706735,null,null,-5.4309392709999997,-5.4309392709999997,-4.432274789,3.0346706735,null,null,-3.8656286899999999,-3.8656286899999999,-3.657701447,4.8900185343000002,null,null,-5.4249347209999996,-5.4249347209999996,null,-0.20783301500000001,-0.20783301500000001,1.7822424E-3,6.3061399999999999E-5,0,7.9067468599999996E-2,-0.43878483200000001,0.2698758295,4.3072813799999998E-2,6.0724106299999997E-2,null,null,null,null,null,-0.53170412499999997,2.2346079067,null,5.2616360314000001,-0.24145729399999999,-0.61066537399999998,1.3214577544999999,null,-1.8113523439999999,null,-0.202830392,72.774000000000001,3.3000000000000002E-2,7.0000000000000001E-3,1.5069999999999999,0,3.9E-2,0.21099999999999999,-33.539000000000001,-138.52500000000001,-76.022000000000006,-57.31,-29.523,-45.77,0,0,0,0,0,0,0,0,0,0,0,0,0.28499999999999998,6.8000000000000005E-2,null,0,0,0,109.044,0.56899999999999995,105.965,48.511000000000003,0,64.001999999999995,18.515999999999998,-82.067999999999998,-67.725999999999999,41.375999999999998,-5.0469999999999997,3.3000000000000002E-2,-14.82,18.515999999999998,-0.10871766200000001,null,null,0.65109034269999999,0.73251028809999996,0.79775280900000001,0.79775280900000001,0.68263473050000001,0.753968254,0.81720430109999997,0.81720430109999997,0.46255506610000002,0.58441558439999997,0.6513761468,0.6513761468,0.55988023949999999,0.67460317459999997,0.72580645160000001,0.72580645160000001,0.55451713400000002,0.66255144030000002,0.71348314609999997,0.71348314609999997,0.54491017959999999,0.61507936510000005,0.64516129030000002,0.64516129030000002,0.43712574850000002,0.40476190480000002,0.35483870969999998,0.35483870969999998,0.4530744337,0.47413793100000001,0.47953216370000001,0.47953216370000001,0.30069930070000001,0.31018518519999999,0.31874999999999998,0.31874999999999998,0.35267857139999997,0.4701986755,0.53271028040000001,0.53271028040000001,0.83243243239999998,0.74576271189999999,0.69879518070000002,0.69879518070000002,null,null,null,null,null,null,null,null,0.48387096769999999,0.63583815030000002,0.66935483870000001,0.66935483870000001,0.47791164660000002,0.62068965519999997,0.65600000000000003,0.65600000000000003,0.2731277533,0.3766233766,0.44954128440000002,0.44954128440000002,0.83333333330000003,0.74399999999999999,0.71590909089999999,0.71590909089999999,null,null,null,null,null,null,null,null,0.40562249,0.55747126440000005,0.61599999999999999,0.61599999999999999,0.41599999999999998,0.56571428570000004,0.61904761900000005,0.61904761900000005,0.40528634359999999,0.52597402599999998,0.58715596329999997,0.58715596329999997,0.859375,0.8,0.77272727269999997,0.77272727269999997,null,null,null,null,null,null,null,null,0.4979919679,0.64367816089999996,0.66400000000000003,0.66400000000000003,0.504,0.65142857139999999,0.67460317459999997,0.67460317459999997,null,null,null,null,0.39520958080000002,0.44841269839999998,0.47849462370000001,0.47849462370000001,0.39520958080000002,0.44841269839999998,0.47849462370000001,0.47849462370000001,0.11894273130000001,0.16233766229999999,0.1743119266,0.1743119266,0.15269461079999999,0.1904761905,0.19892473120000001,0.19892473120000001,0.94545454549999997,0.95983935740000004,0.97282608699999995,0.97282608699999995,0.43518518519999999,0.34399999999999997,0.28648648650000003,0.28648648650000003,0.46407185629999997,0.5119047619,0.5,0.5,0.46407185629999997,0.3849206349,0.31182795699999999,0.31182795699999999,0.55988023949999999,0.60317460320000005,0.62365591399999998,0.62365591399999998,0.53500000000000003,0.47328244269999997,0.46739130429999998,0.46739130429999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37769784169999998,0.36138613860000002,0.35616438360000002,0.35616438360000002,0.13215859029999999,0.17532467530000001,0.20183486240000001,0.20183486240000001,0.58986175119999995,0.44736842110000002,0.37037037039999998,0.37037037039999998,null,null,null,null,0.97740112990000005,0.97599999999999998,0.97826086960000003,0.97826086960000003,0.43939393939999999,0.45977011490000003,0.46774193549999998,0.46774193549999998,0.24731182800000001,0.3,0.28205128210000002,0.28205128210000002,0.79783393499999999,0.819047619,0.80128205129999996,0.80128205129999996,null,null,null,null,0.4669603524,0.58441558439999997,0.6513761468,0.6513761468,null,null,null,null,0.4230769231,0.50427350429999995,0.54970760230000004,0.54970760230000004,0.91095890410000002,0.8944954128,0.86956521740000003,0.86956521740000003,0.84131736530000001,0.93413173650000003,0.8566978193,0.82934131740000006,0.73053892220000005,0.75449101799999996,0.81137724550000001,0.83730158730000004,0.94841269839999998,0.89211618260000003,0.80952380950000002,0.69841269839999998,0.72222222219999999,0.78174603170000001,0.82795698920000005,0.9623655914,0.90340909089999999,0.81182795699999999,0.68279569890000003,0.71505376340000004,0.80107526880000002,0.82795698920000005,0.9623655914,0.90340909089999999,0.81182795699999999,0.68279569890000003,0.71505376340000004,0.80107526880000002,-161.11099999999999,145.523,0.35499999999999998,-30.43,14.622,-84.992000000000004,-12.920999999999999,105.625,14.827999999999999,0,0,-106.28,22.593,-220.03800000000001,-57.664999999999999,0.94599999999999995,-60.180999999999997,null,-7.1310140310000003,null,null,-32.167019029999999,null,null,3.0983049999999999E-4,null,null,4.1226215599999998E-2,null,null,-6.1313238610000003,null,null,-31.20824524,null,null,0,null,null,0,null,null,0,null,null,0,null,null,3.0097817999999998E-3,null,null,0,null,null,2.51847917E-2,null,null,0,null,null,-0.57190280199999999,null,null,0,null,202012,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,null,null,null,null,202012,0.50600000000000001,1.5960000000000001,1.5960000000000001,-1.0900000000000001,-0.68300000000000005,202103,1,0,0,0,0,0,0,0,0.33333333329999998,-0.22,-0.11,15.087669999999999,34.950000000000003,-0.235925155,1,0,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13834269299999999,-2.9540649220000001,-5.3320763070000003,3.1327116261999999,19.503143226999999,-10.777777110000001,-1.0566380900000001,-1.005805912,-0.66739110899999998,13.880786172000001,5.7046723190000002,-0.71890122599999995,-13.954545449999999,34.683945235000003,-27.90909091,14.972816023,-7.9352658109999998,-2.7889437830000001,null,null,null,-7.9356668189999997,-2.8453477060000001,null,null,null,null,null,null,null,null,-0.71248256700000001,-3.3942177170000001,-0.48035599800000001,null,null,-0.98537857699999998,-0.46075620900000003,-0.32006205399999998,-0.50777209000000001,-0.94934346599999997,4.7377208599999998E-2,0.79067200540000004,0.27229963039999999,1.007420384,1.6811246107,-0.75720712000000001,-2.7637549720000001,-0.409368342,null,null,0.11527969790000001,0.16995450200000001,0,0,0,9.5418209599999998E-2,0.97132416079999995,0,null,null,null,null,null,null,null,-3.3086119999999998E-3,-0.674048537,-0.228998117,0,-1.050028178,-3.3086119999999998E-3,-0.674048537,-0.228998117,0,-1.050028178,0.26,0.34351145039999997,0.36956521739999998,0.36956521739999998,0.44086021510000001,0.58064516129999999,0.64772727269999997,0.64772727269999997,null,null,null,null,null,null,null,null,null,null,null,null,0.26,0.34351145039999997,0.36956521739999998,0.36956521739999998,0.44086021510000001,0.58064516129999999,0.64772727269999997,0.64772727269999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20930232560000001,0.23280423280000001,0.25,0.25,3.6036036E-2,4.4585987299999998E-2,5.3571428599999998E-2,5.3571428599999998E-2,0.17204301080000001,0.23255813950000001,0.2688172043,0.2688172043,null,null,null,null,null,null,null,null,0.13605442179999999,0.128440367,0.14285714290000001,0.14285714290000001,0.20967741940000001,0.22905027929999999,0.23255813950000001,0.23255813950000001,0.23902439019999999,0.24475524479999999,0.26213592229999999,0.26213592229999999,0.2,0.2307692308,0.2470588235,0.2470588235,6.1224489799999997E-2,3.9603960399999999E-2,5.4794520499999999E-2,5.4794520499999999E-2,0.11904761899999999,0.1100917431,9.3167701899999997E-2,9.3167701899999997E-2,0.85542168669999996,0.85555555559999996,0.82945736430000006,0.82945736430000006,0.52380952380000001,0.51020408159999997,0.48598130839999998,0.48598130839999998,0.89473684210000004,0.92372881360000003,0.90697674419999996,0.90697674419999996,0.97315436239999997,0.97087378639999999,0.9594594595,0.9594594595,0.1947565543,0.21212121210000001,0.2377622378,0.2377622378,5.3097345099999999E-2,6.25E-2,7.9646017700000002E-2,7.9646017700000002E-2,0.17368421049999999,0.23308270680000001,0.27083333329999998,0.27083333329999998,null,null,null,null,null,null,null,null,0.61904761900000005,0.72477064219999998,0.77018633540000003,0.77018633540000003,0.68548387099999997,0.80446927369999999,0.83720930230000001,0.83720930230000001,0.22926829269999999,0.27972027970000002,0.30097087379999998,0.30097087379999998,0.21764705879999999,0.29059829059999998,0.35294117650000001,0.35294117650000001,0.25170068029999998,0.34653465350000001,0.39726027400000002,0.39726027400000002,0.55805243449999997,0.65151515149999994,0.6923076923,0.6923076923,0.92477876110000001,0.96875,0.97345132739999995,0.97345132739999995,0.23157894740000001,0.27819548869999999,0.30208333329999998,0.30208333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.76870748300000002,0.83944954130000005,0.82608695649999997,0.82608695649999997,9.2741935499999997E-2,0.1005586592,0.1007751938,0.1007751938,0.28780487799999999,0.28671328670000001,0.28155339810000002,0.28155339810000002,0.89411764709999997,0.9230769231,0.94117647059999998,0.94117647059999998,6.8027210899999996E-2,5.9405940599999998E-2,8.2191780800000003E-2,8.2191780800000003E-2,0.67664670660000004,0.72619047619999999,0.71505376340000004,0.71505376340000004,6.8862275400000006E-2,7.1428571400000002E-2,6.9892473100000005E-2,6.9892473100000005E-2,0.17664670660000001,0.16269841269999999,0.15591397849999999,0.15591397849999999,0.94011976050000001,0.96428571429999999,0.97311827959999997,0.97311827959999997,2.9940119800000001E-2,2.3809523799999999E-2,3.2258064500000003E-2,3.2258064500000003E-2]
["2021-04-30",34034,"FLMN","FALCON MINERALS CORP","Falcon Minerals Corporation acquires and owns mineral, royalty, and over-riding royalty interests in oil and natural gas properties in North America.",204.71508,243.19108,10,1010,101020,10102020,440,0.69386331940000001,1.9309602793,0.92809581860000001,0.87828015559999995,1.2562475910999999,1.0602723835000001,0.84139269589999999,0.10281215909999999,0.13401064539999999,0.70558884799999999,0.1899273859,0.1598783969,1.2563803300000001E-2,0.60311140730000001,2.0831645999999999E-2,null,0.56798950640000001,-0.160769093,null,null,0.70467708350000002,0.70467708350000002,0.87654638510000005,-2.6204005999999998E-2,null,null,0.89801370780000001,0.89801370780000001,6.6150561999999996E-2,-0.14345170500000001,null,null,0.2079117097,0.2079117097,6.7567567600000003E-2,0,6.7567567600000003E-2,6.2524112000000007E-2,1.18750412E-2,0,null,9.3313839000000003E-3,1.33062987E-2,0.2012553252,-0.43208740499999998,null,-0.82076655099999996,null,null,null,0.1236480922,null,null,null,null,null,-0.38222789099999999,-3.939098999,0.64306473600000003,9.7212286158999994,9.0809251699999996E-2,-3.5960000000000001,2.431,23.353000000000002,null,null,null,null,25.003,31.876000000000001,null,null,null,null,0,0,null,null,null,null,11.734,30.292999999999999,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,38.881,22.084,2.5720000000000001,null,0,2.431,22.084,38.881,null,null,null,0.72857142860000002,0.72857142860000002,0.74468085110000004,0.81818181820000002,0.4428571429,0.4428571429,0.3829787234,0.36363636360000001,0.91428571430000005,0.91428571430000005,0.87234042550000002,0.77272727269999997,0.14285714290000001,0.14285714290000001,0.1914893617,0.31818181820000002,0.14285714290000001,0.14285714290000001,0.1914893617,0.2272727273,0.81428571429999996,0.81428571429999996,0.7659574468,0.90909090910000001,0.34285714290000002,0.34285714290000002,0.42553191489999997,0.54545454550000005,0.88709677419999999,0.88709677419999999,0.82051282049999996,0.94444444439999997,null,null,null,null,0.94202898550000003,0.94202898550000003,0.91304347829999999,0.95238095239999998,0.3484848485,0.3484848485,0.44186046509999999,0.75,null,null,null,null,null,null,null,null,1,1,1,1,1,1,1,1,0.98571428569999997,0.98571428569999997,0.97872340430000004,1,0.50746268660000005,0.50746268660000005,0.52272727269999997,0.80952380950000002,null,null,null,null,null,null,null,null,0.98571428569999997,0.98571428569999997,0.97872340430000004,1,0.98571428569999997,0.98571428569999997,0.97872340430000004,1,0.87142857139999996,0.87142857139999996,0.80851063830000003,0.90909090910000001,0.44776119399999997,0.44776119399999997,0.43181818179999998,0.61904761900000005,null,null,null,null,null,null,null,null,0.92857142859999997,0.92857142859999997,0.89361702129999998,0.81818181820000002,0.92857142859999997,0.92857142859999997,0.89361702129999998,0.81818181820000002,0.78571428570000001,0.78571428570000001,0.7692307692,1,0.4428571429,0.4428571429,0.51063829790000004,0.5,0.88571428569999999,0.88571428569999999,0.87234042550000002,0.95454545449999995,0.4,0.4,0.29787234039999999,0.18181818180000001,0.15714285710000001,0.15714285710000001,0.17021276599999999,0.13636363639999999,0.95714285710000002,0.95714285710000002,0.97872340430000004,1,null,null,null,null,0.84285714290000002,0.84285714290000002,0.7659574468,0.86363636359999996,0.17142857140000001,0.17142857140000001,0.25531914890000001,0.40909090910000001,0.35714285709999999,0.35714285709999999,0.29787234039999999,0.5,0.28358208959999998,0.28358208959999998,0.2045454545,0.28571428570000001,null,null,null,null,0.68,0.68,0.65,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,0.4328358209,0.4328358209,0.52272727269999997,0.35,0.65714285709999998,0.65714285709999998,0.68085106380000004,0.77272727269999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24489795919999999,0.24489795919999999,0.2692307692,0.4,0.23728813560000001,0.23728813560000001,0.31578947369999999,0.38888888890000001,0.98571428569999997,0.98571428569999997,0.97872340430000004,1,0.94444444439999997,0.94444444439999997,0.9375,1,0.59420289859999997,0.59420289859999997,0.58695652170000001,0.7619047619,0.40298507459999999,0.40298507459999999,0.36363636360000001,0.2380952381,0.4714285714,0.4142857143,0.5571428571,0.35714285709999999,0.34285714290000002,0.28571428570000001,0.3,0.4714285714,0.4142857143,0.5571428571,0.35714285709999999,0.34285714290000002,0.28571428570000001,0.3,0.40425531910000001,0.42553191489999997,0.63829787230000001,0.34042553190000002,0.34042553190000002,0.29787234039999999,0.29787234039999999,0.59090909089999999,0.36363636360000001,0.63636363640000004,0.4545454545,0.40909090910000001,0.36363636360000001,0.36363636360000001,-16.536999999999999,null,null,null,null,-1.3,4.5,null,null,null,null,31.03,71.766000000000005,null,null,null,null,-0.11588785,-0.23042945100000001,null,null,null,null,7.8343538500000004E-2,0.32540478779999998,null,null,null,null,0.80576861099999997,0.44416576089999998,null,null,null,null,0,0,null,null,null,null,0.37815017719999999,0.422107962,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,-4.1894939999999999E-2,6.2703787299999994E-2,null,null,null,null,202012,2.6599999999999999E-2,3.3160000000000002E-2,8.9599999999999992E-3,0,0,1,null,null,2,2,0,2,2,202103,6,0,4,3.1620000000000002E-2,3.8879999999999998E-2,1.436E-2,7.0000000000000007E-2,0.03,0.8,202012,9.4969999999999999,10.793329999999999,0.37624000000000002,-1.29,-3.4287000000000001,202103,5,1,2,11.57,11.694000000000001,0.71648000000000001,13,11,1,0.34166000000000002,0.42465999999999998,68.418000000000006,80.768000000000001,-8.5670473999999996E-2,1,null,"MEET",0,0,0,1,0,0,1.2095273535,1.0298946023,0.96820070130000002,0.56791259510000003,0.86696439700000005,1.7733990584999999,1.0291194567999999,-9.0200958999999997E-2,-3.249615446,2,3,null,0.74543707969999995,0.66132075469999996,0.21345407499999999,8.4112149499999997E-2,0.27926078030000001,0.95295404809999995,0.54746423929999999,0.32524271840000002,0.28271405490000001,0.13612845940000001,8.3169760913000008,56.452604977,1.1760006803,3.7343715439,5.2925603266000003,8.7482249600000006E-2,7.3030497264000003,22.607251567999999,2.5121891649000001,4.7385311773999996,5.8739803363999998,12.99537552,2.9921231255,10.455423162000001,2.5346062797000002,0.80669850870000004,null,null,null,null,0.4655945547,null,null,null,null,2.2213240418,null,null,null,null,0.32751302389999998,null,null,null,null,0.12768951040000001,null,null,null,null,1.1490810181,0.18862306200000001,null,null,null,0.20924388490000001,null,null,null,null,0.60919909049999998,null,null,null,null,0.44941222530000002,null,null,null,null,0.2208588957,9.2272202999999997E-2,null,null,null,0,null,null,null,null,0.2208588957,9.2272202999999997E-2,0,0,0,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98507462690000003,0.98507462690000003,0.97727272730000003,0.95238095239999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84,0.84,0.9,0.91666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77272727269999997,0.77272727269999997,0.77272727269999997,0.7619047619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.83582089550000005,0.83582089550000005,0.79545454550000005,0.7619047619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28358208959999998,0.28358208959999998,0.34090909089999999,0.38095238100000001,9.5238095199999998E-2,9.5238095199999998E-2,0.125,0.1,null,null,null,null,null,null,null,null,null,null,null,null,0.89393939389999999,0.89393939389999999,0.95454545449999995,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17910447760000001,0.17910447760000001,0.27272727270000002,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24242424239999999,0.24242424239999999,0.36363636360000001,0.28571428570000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.93333333330000001,0.93333333330000001,0.9230769231,1,0.93333333330000001,0.93333333330000001,0.91666666669999997,1,null,null,null,null,null,null,null,null,null,null,null,null,0.47761194029999998,0.47761194029999998,0.59090909089999999,0.52380952380000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9,0.9,0.87234042550000002,0.95454545449999995,0.9428571429,0.9428571429,0.91489361700000005,0.95454545449999995,0.68571428570000004,0.68571428570000004,0.68085106380000004,0.77272727269999997,0.72857142860000002,0.72857142860000002,0.72340425529999997,0.72727272730000003,0.68571428570000004,0.68571428570000004,0.70212765960000001,0.68181818179999998]
["2021-04-30",4860,"FSTR","FOSTER (LB) CO","L.B. Foster Company provides products and services for the rail industry and solutions to support critical infrastructure projects worldwide. The company operates in two segments, Rail Technologies and Services; and Infrastructure Solutions.",170.48681999999999,224.01581999999999,20,2010,201060,20106020,515,0.64156206419999995,1.1701274156999999,0.33383010429999999,1.2780874302,1.2799327126,0.94749281789999995,0.69095891639999996,3.45466673E-2,9.9233477400000006E-2,3.4012114699999998E-2,2.9175921048000002,2.2204280036999999,0.1514662541,1.0372062779,0.14603291299999999,7.1574699999999998E-5,6.2491581400000003E-2,-5.349843E-3,-4.0343879999999999E-3,-2.7487490999999999E-2,6.2351204799999997E-2,6.864526E-2,0.20678272089999999,4.6232141999999997E-3,-9.6713779999999996E-3,-3.0329443000000001E-2,0.2108786892,0.21365520900000001,5.1914814900000002E-2,-1.3068843E-2,4.4246700899999998E-2,0.123081129,-5.4394753999999997E-2,-4.0629960999999999E-2,null,9.7661507999999998E-3,9.7661507999999998E-3,1.8453552500000001E-2,5.3839939099999998E-2,6.7805827999999997E-3,1.55026647E-2,6.9717463800000004E-2,4.4367065999999997E-2,0.35834441630000002,-0.240659973,-7.2646664999999999E-2,-0.39337060699999998,5.2783856065999997,0.1671631301,null,0.2776927334,5.3135133999999999E-3,null,null,null,null,9.7077660000000001E-4,111.79381443,1.5558562200000001E-2,0.29969407120000002,0.1387580574,9.7000000000000003E-2,9.1790000000000003,8.8309999999999995,5.2510000000000003,6.149,7.6639999999999997,14.913,7.7389999999999999,20.466000000000001,20.713000000000001,33.222999999999999,10.741,41.259,1.1559999999999999,0,0,0,0,196.001,0,0,0,0,1.244,1.6559999999999999,1.665,0.621,0.316,0.10299999999999999,0.34200000000000003,2.7010000000000001,0,0,0,0,0,6.8000000000000005E-2,497.411,31.084,25.823,2.6429999999999998,0.40200000000000002,3.03,-4.5990000000000002,-38.966000000000001,0.17938420350000001,0.4927630509,-0.128884903,0.52873563219999997,0.52941176469999995,0.5,0.5,0.57954545449999995,0.61764705880000004,0.56666666669999999,0.55000000000000004,0.35260115609999998,0.39603960399999999,0.3,0.35,0.85227272730000003,0.88235294119999996,0.93333333330000001,0.95,0.88505747130000001,0.89215686270000005,0.93333333330000001,0.95,0.95454545449999995,0.96078431369999995,0.96666666670000001,0.95,0.82386363640000004,0.87254901959999998,0.8,0.75,0.91515151520000004,0.92708333330000003,0.96551724139999995,0.95,0.60273972600000003,0.62068965519999997,0.60869565219999999,0.6,0.5321637427,0.63636363640000004,0.72413793100000001,0.65,0.49068322980000001,0.48913043480000001,0.71428571429999999,0.73684210530000005,0.50354609930000005,0.53012048190000005,0.72,0.70588235290000001,0.3816793893,0.40789473679999999,0.56000000000000005,0.64705882349999999,0.52298850569999999,0.59,0.43333333330000001,0.35,0.55747126440000005,0.61,0.46666666670000001,0.3,0.3930635838,0.44554455450000002,0.43333333330000001,0.25,0.55151515149999997,0.5,0.66666666669999997,0.7,0.3724137931,0.42528735629999997,0.6923076923,0.70588235290000001,0.24444444439999999,0.3125,0.3461538462,0.29411764709999999,0.42285714289999998,0.44554455450000002,0.4,0.2,0.44,0.44554455450000002,0.43333333330000001,0.25,0.81502890169999997,0.82178217819999999,0.83333333330000003,0.75,0.43636363639999998,0.4375,0.63333333329999997,0.65,0.82758620689999995,0.82758620689999995,0.8846153846,0.82352941180000006,0.85925925930000002,0.875,0.9615384615,0.94117647059999998,0.34285714290000002,0.3267326733,0.2666666667,0.25,0.37142857140000002,0.35643564360000002,0.2666666667,0.25,null,null,null,null,0.89204545449999995,0.94117647059999998,0.93333333330000001,0.9,0.77272727269999997,0.82352941180000006,0.73333333329999995,0.7,0.49132947980000002,0.45544554459999997,0.3,0.25,0.75568181820000002,0.79411764709999999,0.76666666670000005,0.75,0.81609195400000001,0.82352941180000006,0.9,0.85,0.61728395059999996,0.58730158730000004,0.58333333330000003,0.53333333329999999,0.91477272730000003,0.92156862750000001,0.96666666670000001,1,0.2045454545,0.1960784314,0.1333333333,0.1,0.53409090910000001,0.57843137249999999,0.53333333329999999,0.55000000000000004,0.2168674699,0.25,0.2666666667,0.3,0.42176870750000001,0.41379310339999997,0.5,0.52941176469999995,0.5,0.50980392159999999,0.70588235290000001,0.7692307692,0.95180722890000002,0.95744680849999997,1,1,0.51048951050000002,0.45238095239999998,0.4615384615,0.52941176469999995,null,null,null,null,0.39880952380000001,0.41237113399999997,0.51724137930000003,0.63157894739999998,0.67630057799999999,0.71287128710000003,0.9,0.9,0.30379746839999999,0.2419354839,8.3333333300000006E-2,0.1333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.49264705879999998,0.5,0.68965517239999996,0.7,1,1,1,1,0.387283237,0.4059405941,0.36666666669999998,0.4,0.22352941179999999,0.20833333330000001,0.33333333329999998,0.44444444440000003,0.87134502920000001,0.89898989900000004,0.93103448280000001,0.9,0.45061728400000001,0.45161290320000003,0.68965517239999996,0.7,0.4545454545,0.4545454545,0.28409090910000001,0.46590909089999999,0.40909090910000001,0.3295454545,0.2954545455,0.45098039220000002,0.52941176469999995,0.2843137255,0.43137254899999999,0.36274509799999999,0.29411764709999999,0.27450980390000002,0.43333333330000001,0.46666666670000001,0.4,0.56666666669999999,0.6,0.56666666669999999,0.53333333329999999,0.45,0.55000000000000004,0.55000000000000004,0.65,0.7,0.65,0.65,-2.5609999999999999,-25.1,10.308,-5.5549999999999997,-16.079999999999998,-10.374000000000001,-3.5150000000000001,-54.984000000000002,-29.599,-9.1890000000000001,142.32599999999999,16.821000000000002,31.858000000000001,51.064,29.064,23.96,72.251999999999995,5.7666013000000002E-3,-8.0387972000000002E-2,-0.49154002800000002,0.35466556560000001,-0.23184474099999999,-0.22255439299999999,0.54568693889999997,0.2771988198,0.1028317406,0.21156757500000001,0.31986644409999998,0.20640259089999999,0.46007966230000003,0.64241320859999995,0.40562823120000002,1.1430979906000001,0.44828881469999998,0.57104301609999997,6.8723619299999997E-2,0,0,0,0,2.7127415157999999,0,0,0,0,5.19198664E-2,2.2919780800000001E-2,9.89834136E-2,1.9492749100000002E-2,6.1883127000000003E-3,3.5439031000000002E-3,1.42737896E-2,3.7383048199999998E-2,0,0,0,0,0,9.411504E-4,-0.61672908900000001,-0.11033335399999999,-1.0767664109999999,-1.0184076520000001,-0.38351418999999998,1.9698555057,202012,0.24,7.0000000000000007E-2,0,0.17,null,null,null,null,null,null,null,null,null,202103,1,null,null,-0.03,-0.03,0,-0.03,-0.03,1,202012,115.57599999999999,123.47,0,-7.89,null,202103,1,null,null,117.789,117.789,0,117.789,117.789,1,0.92,1.1000000000000001,532.47699999999998,569.33199999999999,-2.3042123000000001E-2,0,1,"BEAT",0,0,0,0,0,0,0.97708640999999996,0.97764216380000002,1.01347181,0.75934002690000002,1.0519992717,1.0742495508000001,0.92241301180000002,2.40419012E-2,-2.5910395309999998,4,3,null,0.35254562919999999,0.44245283019999998,0.47736093140000002,0.18598130839999999,0.73819301849999996,0.64004376370000005,0.30819245769999998,0.90533980579999995,0.64943457189999998,3.6421034499999998E-2,6.8358994980999999,6.1556790458000004,0.89893174239999996,0.3195709383,9.3957973756000008,7.8943720199999998E-2,5.8336629162999998,4.7443849839999999,1.1889591551000001,0.30830749079999997,6.8935037716999998,17.543478261000001,0.32017687150000002,14.672727273,0.2994506193,4.4724352199999998E-2,4.1411935800000001E-2,7.3403594899999994E-2,3.8065081899999999E-2,8.9943845100000003E-2,3.1243082700000001E-2,3.3036721099999999E-2,6.1939643199999998E-2,2.2214455000000001E-2,6.6064820699999999E-2,0.48078368729999998,null,8.0775589593999992,null,null,0.21441504019999999,0.14253892309999999,0.1062567866,6.9643521799999997E-2,0.15797021789999999,0.2838385524,-0.13991404599999999,1.6889051499999998E-2,-0.96732825899999997,-0.22095530199999999,1.1326203763,0.54819569329999995,0.60148100520000003,0.90990722769999999,1.4060801012999999,9.8744784200000005E-2,7.2053904000000002E-2,9.8931402099999996E-2,3.8966560800000001E-2,0.11598557180000001,4.3678451088000001,2.8144818219999999,2.2025039568999998,3.3016854155000002,3.1047737282000001,3.1605326950000001,2.1810246758999998,1.5972226668,1.7541083401999999,1.7556328860999999,null,null,null,null,8.1300812999999996E-3,4.1407568999999997E-3,1.4185331000000001E-3,4.229449E-4,2.3353541E-3,1.30897809E-2,4.1407568999999997E-3,1.4185331000000001E-3,4.229449E-4,2.3353541E-3,2.1219862200000002E-2,0.54819277109999998,0.64583333330000003,0.76666666670000005,0.65,0.51898734179999995,0.63333333329999997,0.59259259259999997,0.47058823529999999,0.6802721088,0.72413793100000001,0.6923076923,0.64705882349999999,0.44680851059999999,0.4634146341,0.5,0.41176470590000003,0.69343065690000005,0.67500000000000004,0.7692307692,0.64705882349999999,0.686746988,0.72916666669999997,0.83333333330000003,0.75,0.70886075950000005,0.78888888889999997,0.81481481479999995,0.76470588240000004,0.79591836729999998,0.85057471259999995,0.8076923077,0.82352941180000006,0.55319148939999996,0.54878048779999999,0.4615384615,0.41176470590000003,0.78832116789999995,0.73750000000000004,0.7692307692,0.64705882349999999,0.38372093019999998,0.45098039220000002,0.58823529409999997,0.5384615385,null,null,null,null,0.95180722890000002,0.97872340430000004,1,1,null,null,null,null,null,null,null,null,0.89506172839999998,0.91489361700000005,0.89285714289999996,0.89473684210000004,0.79870129869999995,0.88505747130000001,0.8076923077,0.76470588240000004,0.69444444439999997,0.75,0.68,0.64705882349999999,0.42142857140000001,0.42682926830000001,0.4,0.41176470590000003,0.81203007520000003,0.85897435899999997,0.68,0.64705882349999999,0.97633136089999994,0.97959183670000005,0.96666666670000001,0.95,0.25157232699999998,0.26373626369999997,0.18518518519999999,0.1176470588,0.52702702700000004,0.55681818179999998,0.5384615385,0.47058823529999999,3.4965034999999998E-2,1.19047619E-2,3.8461538500000003E-2,5.8823529399999998E-2,0.17266187050000001,0.14634146340000001,7.6923076899999998E-2,0.1176470588,0.51479289939999995,0.56122448979999995,0.5,0.55000000000000004,0.36645962729999998,0.38709677419999999,0.29629629629999998,0.35294117650000001,0.4563758389,0.4606741573,0.5,0.47058823529999999,0.67832167830000001,0.70238095239999998,0.6923076923,0.70588235290000001,0.8,0.87804878050000001,0.9230769231,1,0.82926829270000002,0.85416666669999997,0.86206896550000001,0.8,0.81528662419999998,0.86666666670000003,0.8846153846,0.88235294119999996,0.89189189189999996,0.92045454550000005,0.8461538462,0.88235294119999996,0.55944055940000004,0.59523809520000004,0.5384615385,0.52941176469999995,0.86764705880000004,0.85185185190000001,0.8076923077,0.76470588240000004,0.68639053250000004,0.71428571429999999,0.73333333329999995,0.8,0.7358490566,0.75824175819999995,0.77777777780000001,0.88235294119999996,0.70270270270000001,0.71590909089999999,0.7692307692,0.88235294119999996,0.86013986009999999,0.91666666669999997,1,1,0.74820143880000001,0.75609756100000003,0.6923076923,0.88235294119999996,0.83536585370000005,0.84375,0.89655172409999995,0.95,0.73248407640000002,0.74444444440000002,0.8846153846,0.94117647059999998,0.68918918920000005,0.67045454550000005,0.7307692308,0.82352941180000006,0.72727272730000003,0.7380952381,0.7692307692,0.88235294119999996,0.66176470590000003,0.66666666669999997,0.6153846154,0.70588235290000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14634146340000001,0.1923076923,0.2,0.18181818180000001,0.66272189349999999,0.73469387760000004,0.86666666670000003,0.9,0.66666666669999997,0.6923076923,0.77777777780000001,0.76470588240000004,0.74324324320000001,0.76136363640000004,0.7307692308,0.76470588240000004,0.74125874130000002,0.77380952380000001,0.8076923077,0.76470588240000004,0.78417266190000001,0.79268292679999997,0.8461538462,0.76470588240000004,0.5625,0.60784313729999995,0.6,0.65,0.60795454550000005,0.59803921569999996,0.56666666669999999,0.6,0.64204545449999995,0.61764705880000004,0.46666666670000001,0.5,0.64772727269999997,0.64705882349999999,0.56666666669999999,0.55000000000000004,0.76704545449999995,0.76470588240000004,0.66666666669999997,0.6]
["2021-04-30",64568,"GIFI","GULF ISLAND FABRICATION INC","Gulf Island Fabrication, Inc., together with its subsidiaries, operates as a fabricator of steel structures, modules, and marine vessels in the United States. It operates through two segments, Shipyard, and Fabrication & Services.",63.893439999999998,25.33644,10,1010,101010,10101020,531,0.63040446299999997,0.85635504399999995,0.2332268371,0.24285527530000001,0.19345015300000001,0.18568330280000001,0.16479154430000001,-1.192748468,-0.29749533,-7.5741455999999999E-2,3.9277741188999999,9.9050616423999998,-0.42844774000000002,1.9776991189999999,-0.21663949599999999,null,-9.1365522000000005E-2,-1.7605516000000002E-2,0.1882242385,-0.15674184499999999,-6.3017914999999994E-2,-2.7000763000000001E-2,-3.6145346000000002E-2,-1.4105044000000001E-2,0.13936423710000001,-0.15226974200000001,9.7080486999999993E-3,3.8241218399999999E-2,-0.10908156300000001,5.3769400299999999E-2,0.1526742344,-2.6225167000000001E-2,-0.11538796,-8.9200140999999997E-2,null,1.1581784000000001E-3,1.1581784000000001E-3,4.46766205E-2,0.17547967370000001,0,null,-0.11833079000000001,0.8006612259,0.1972033436,-0.17259353499999999,0.46740770190000003,null,null,0.27752174509999999,null,-3.9210176999999999E-2,null,null,null,null,null,-0.25415206499999998,-0.67661870499999999,-0.120418076,null,-0.90498112600000002,-16.68,11.212,3.79,3.4809999999999999,4.8339999999999996,6.7949999999999999,6.0179999999999998,-30.22,-10.93,-23.873000000000001,-44.219000000000001,7.556,4.5970000000000004,0,0,0,0,-3.0350000000000001,0,0,0,0,0.59799999999999998,0.58799999999999997,5.8650000000000002,7.3999999999999996E-2,0.79500000000000004,0.81,0,0,0,0,0,0,0,0,0,250.959,-22.928999999999998,-27.375,null,0,6.3780000000000001,24.887,79.936999999999998,null,1.3194042201,null,1.42857143E-2,1.42857143E-2,4.3478260900000003E-2,4.7619047599999999E-2,5.71428571E-2,5.71428571E-2,0.13043478259999999,0.14285714290000001,0.15714285710000001,0.15714285710000001,0.26086956519999999,0.28571428570000001,0.88571428569999999,0.88571428569999999,0.86956521740000003,0.85714285710000004,0.98571428569999997,0.98571428569999997,1,1,0.31428571430000002,0.31428571430000002,0.47826086960000003,0.42857142860000003,0.8,0.8,0.60869565219999999,0.61904761900000005,0.40322580650000001,0.40322580650000001,0.56521739130000004,0.52380952380000001,null,null,null,null,0.31884057970000002,0.31884057970000002,0.2173913043,0.2380952381,0.59090909089999999,0.59090909089999999,0.65217391300000005,0.66666666669999997,0.90909090910000001,0.90909090910000001,0.85714285710000004,0.84210526320000001,0.37777777779999999,0.37777777779999999,0.42857142860000003,0.41666666670000002,0.22857142859999999,0.22857142859999999,0.13043478259999999,0.14285714290000001,0.3,0.3,0.1739130435,0.1904761905,0.2,0.2,4.3478260900000003E-2,4.7619047599999999E-2,0.56716417910000005,0.56716417910000005,0.60869565219999999,0.61904761900000005,0.89473684210000004,0.89473684210000004,0.85714285710000004,0.84210526320000001,0.32608695650000002,0.32608695650000002,0.35714285709999999,0.33333333329999998,0.17142857140000001,0.17142857140000001,4.3478260900000003E-2,4.7619047599999999E-2,0.18571428570000001,0.18571428570000001,4.3478260900000003E-2,4.7619047599999999E-2,0.58571428569999995,0.58571428569999995,0.82608695649999997,0.80952380950000002,0.76119402989999996,0.76119402989999996,0.86956521740000003,0.85714285710000004,0.85964912280000005,0.85964912280000005,0.80952380950000002,0.78947368419999997,0.67391304350000003,0.67391304350000003,0.85714285710000004,0.83333333330000003,0.48571428570000003,0.48571428570000003,0.65217391300000005,0.61904761900000005,0.51428571430000003,0.51428571430000003,0.6956521739,0.66666666669999997,null,null,null,null,0.52857142859999995,0.52857142859999995,0.39130434780000001,0.38095238100000001,0.45714285710000002,0.45714285710000002,0.39130434780000001,0.38095238100000001,0.34285714290000002,0.34285714290000002,0.52173913039999997,0.57142857140000003,0.7,0.7,0.78260869570000002,0.85714285710000004,0.95714285710000002,0.95714285710000002,0.91304347829999999,0.90476190479999996,null,null,null,null,0.4428571429,0.4428571429,0.56521739130000004,0.52380952380000001,0.9,0.9,0.86956521740000003,0.90476190479999996,0.34285714290000002,0.34285714290000002,0.47826086960000003,0.52380952380000001,0.61194029849999998,0.61194029849999998,0.78260869570000002,0.7619047619,0.89473684210000004,0.89473684210000004,0.95238095239999998,0.94736842109999997,null,null,null,null,null,null,null,null,0.52,0.52,0.6875,0.71428571429999999,null,null,null,null,0.1492537313,0.1492537313,4.3478260900000003E-2,4.7619047599999999E-2,0.2,0.2,4.3478260900000003E-2,4.7619047599999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30612244900000002,0.30612244900000002,0.34782608700000001,0.33333333329999998,0.40677966100000001,0.40677966100000001,0.38095238100000001,0.36842105260000002,0.27142857139999998,0.27142857139999998,0.34782608700000001,0.33333333329999998,null,null,null,null,5.7971014500000001E-2,5.7971014500000001E-2,4.3478260900000003E-2,4.7619047599999999E-2,0.2686567164,0.2686567164,0.39130434780000001,0.42857142860000003,0.14285714290000001,0.32857142859999999,0.17142857140000001,0.12857142860000001,5.71428571E-2,5.71428571E-2,7.1428571400000002E-2,0.14285714290000001,0.32857142859999999,0.17142857140000001,0.12857142860000001,5.71428571E-2,5.71428571E-2,7.1428571400000002E-2,0.1739130435,0.34782608700000001,0.13043478259999999,0.1739130435,8.6956521699999997E-2,8.6956521699999997E-2,8.6956521699999997E-2,0.14285714290000001,0.38095238100000001,0.14285714290000001,0.1904761905,9.5238095199999998E-2,9.5238095199999998E-2,9.5238095199999998E-2,-38.223999999999997,-26.645,52.487000000000002,4.3999999999999997E-2,-21.762,10,2.6,0,0,0,0,-2.3279999999999998,31.084,6.2530000000000001,-91.872,14.307,32.377000000000002,null,-1.2297001670000001,-4.2611546459999996,null,3.0754176000000002E-3,-0.67214380600000001,null,0.12192767979999999,0.55669278749999995,null,0.47494233590000001,0.18587268739999999,null,-0.35162784699999999,-3.8178474329999998,null,0.52813308169999995,0.14198350679999999,null,0,0,null,-0.21213392,0,null,0,0,null,4.1098762800000001E-2,0.18114711059999999,null,2.5575858999999999E-2,0.12953782180000001,null,0,0,null,0,0,null,0,0,null,8.3644318600000003E-2,0,null,0,0,202012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,null,null,null,null,null,202103,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3100322000000001E-2,0,null,null,0,0,0,0,0,0,0.71293027610000004,0.60976873740000004,0.98359721820000001,0.82740646470000001,1.0514116899999999,1.0676815811,1.1469745224000001,-3.6167076999999999E-2,-3.3337417180000002,2,2,null,0.12584053789999999,0.10754716979999999,0.2742561449,0.25794392519999998,0.73613963039999997,0.62035010940000002,0.73211963589999995,0.52912621360000001,0.239095315,-3.6245877059999998,-0.36235820800000001,-1.713041096,0.37111235970000001,0.18686120040000001,-2.4670928029999999,-1.0547739380000001,-0.46318657299999999,-1.566656072,0.50681736909999997,0.25513145050000002,-10.83801261,null,null,null,null,-2.3540427999999999E-2,-9.2168480999999997E-2,-0.23029200899999999,5.0121190500000003E-2,3.4675944100000002E-2,-3.6035976999999997E-2,-0.107902028,-0.25855737899999998,2.6389500100000001E-2,1.50169868E-2,null,null,null,2.1496443811999999,null,null,-0.31189596200000003,-0.34125766299999999,0.32350937549999997,0.50189593430000001,-1.0715867880000001,-0.15702683100000001,-0.30024144899999999,2.4039900100000001E-2,-0.23164358800000001,3.3124514853,1.5496170265,1.4721193829999999,1.7989368414,2.3489211457999999,null,-0.47182639300000001,-0.31558626000000001,7.9496466299999999E-2,0.1152858447,6.5801685502999998,1.7048638402,1.1470288396999999,1.9582499090000001,2.7957236715999998,null,4.3727296085000003,1.2205656701000001,3.0124278984999999,7.6770291010999996,null,null,null,4.0201005000000001E-3,5.3262316999999997E-3,1.7247266800000001E-2,6.2416199999999998E-3,0,0,0,1.7247266800000001E-2,6.2416199999999998E-3,0,4.0201005000000001E-3,5.3262316999999997E-3,0.1194029851,0.1194029851,0.2173913043,0.2380952381,0.12903225809999999,0.12903225809999999,0.13043478259999999,0.14285714290000001,3.5714285700000001E-2,3.5714285700000001E-2,0.05,5.5555555600000001E-2,0.38775510200000002,0.38775510200000002,0.3125,0.35714285709999999,0.23913043480000001,0.23913043480000001,0.28571428570000001,0.33333333329999998,0.44776119399999997,0.44776119399999997,0.43478260870000002,0.42857142860000003,0.5,0.5,0.47826086960000003,0.47619047619999999,0.30357142860000003,0.30357142860000003,0.2,0.16666666669999999,0.61224489800000004,0.61224489800000004,0.4375,0.42857142860000003,0.78260869570000002,0.78260869570000002,0.71428571429999999,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,0.77777777780000001,0.77777777780000001,0.5,0.5,null,null,null,null,null,null,null,null,4.8387096800000001E-2,4.8387096800000001E-2,4.3478260900000003E-2,4.7619047599999999E-2,3.6363636400000003E-2,3.6363636400000003E-2,9.5238095199999998E-2,0.1052631579,1,1,1,1,0.97826086960000003,0.97826086960000003,1,1,0.25373134330000002,0.25373134330000002,0.39130434780000001,0.33333333329999998,0.33870967740000002,0.33870967740000002,0.43478260870000002,0.42857142860000003,0.1052631579,0.1052631579,0.2380952381,0.26315789470000001,0.73469387760000004,0.73469387760000004,1,1,0.40909090910000001,0.40909090910000001,0.21428571430000001,0.25,0.71641791040000002,0.71641791040000002,0.56521739130000004,0.61904761900000005,0.73015873019999999,0.73015873019999999,0.78260869570000002,0.85714285710000004,0.84210526320000001,0.84210526320000001,1,1,0.87755102039999999,0.87755102039999999,0.9375,0.92857142859999997,0.86363636359999996,0.86363636359999996,0.85714285710000004,0.91666666669999997,null,null,null,null,4.8387096800000001E-2,4.8387096800000001E-2,4.3478260900000003E-2,4.7619047599999999E-2,5.45454545E-2,5.45454545E-2,0.1,0.11111111110000001,0.85714285710000004,0.85714285710000004,0.8125,0.78571428570000001,0.91304347829999999,0.91304347829999999,0.92857142859999997,0.91666666669999997,0.80597014929999999,0.80597014929999999,0.65217391300000005,0.71428571429999999,0.79032258060000005,0.79032258060000005,0.78260869570000002,0.80952380950000002,0.73684210530000005,0.73684210530000005,0.85714285710000004,0.84210526320000001,0.77551020410000004,0.77551020410000004,0.9375,0.92857142859999997,0.81818181820000002,0.81818181820000002,0.92857142859999997,0.91666666669999997,null,null,null,null,0.95161290320000003,0.95161290320000003,1,1,0.89285714289999996,0.89285714289999996,0.95238095239999998,0.94736842109999997,0.93877551020000005,0.93877551020000005,1,1,0.97826086960000003,0.97826086960000003,1,1,null,null,null,null,null,null,null,null,null,null,null,null,9.0909090900000003E-2,9.0909090900000003E-2,0.33333333329999998,0.5,8.3333333300000006E-2,8.3333333300000006E-2,0.33333333329999998,0.5,0.70149253730000005,0.70149253730000005,0.52173913039999997,0.52380952380000001,0.8064516129,0.8064516129,0.86956521740000003,0.90476190479999996,0.67857142859999997,0.67857142859999997,0.65,0.72222222219999999,0.71428571429999999,0.71428571429999999,0.6875,0.71428571429999999,0.61363636359999996,0.61363636359999996,0.5,0.58333333330000003,0.58571428569999995,0.58571428569999995,0.47826086960000003,0.52380952380000001,0.71428571429999999,0.71428571429999999,0.78260869570000002,0.80952380950000002,0.68571428570000004,0.68571428570000004,0.6956521739,0.7619047619,0.78571428570000001,0.78571428570000001,0.86956521740000003,0.90476190479999996,0.8,0.8,0.82608695649999997,0.85714285710000004]
["2021-04-30",34939,"PBFS","PIONEER BANCORP INC","Pioneer Bancorp, Inc. operates as a holding company for Pioneer Savings Bank that provides various banking products and services in New York. The company accepts various deposit products, such as demand, savings, and money market accounts, as well as certificates of deposit accounts.",294.71735999999999,98.712360000000004,40,4010,401020,40102010,606,0.57810320780000002,null,0.31193693690000002,8.4509684099999996E-2,0.16803561489999999,0.16635014419999999,0.1708416723,-3.9944339000000002E-2,-1.0820537E-2,-5.1491127999999997E-2,0.2101437119,0.62740876619999997,1.90487591E-2,0.77161386080000005,2.46869064E-2,null,0.32209000049999997,6.0610182899999997E-2,null,null,0.25970881829999998,0.25970881829999998,0.83206045240000004,0.15962154419999999,null,null,0.70854766520000001,0.70854766520000001,9.0646343599999998E-2,7.7863006900000004E-2,null,null,1.8387782200000001E-2,1.8387782200000001E-2,null,0,0,1.21744466E-2,2.5583834000000001E-3,0,null,3.5663668999999999E-3,0.66506092480000001,0,-0.15685794,null,4.9787007455000003,null,null,null,3.2736376599999999E-2,null,9.7975462999999995E-3,-1.3223042000000001E-2,null,null,null,null,-6.3665574000000003E-2,-0.702351265,0.2020820898,null,0.754,2.12,null,null,null,null,-3.9430000000000001,7.2169999999999996,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0,13.644,null,null,null,null,0,109.05500000000001,null,null,null,null,61.933,19.948,5.6139999999999999,null,0,0.754,19.948,61.933,null,null,null,0.1875,0.16111111110000001,0.25581395350000002,0.25581395350000002,0.20426829269999999,0.15348837209999999,0.2692307692,0.2692307692,0.19195046439999999,0.1488372093,0.2692307692,0.2692307692,0.13414634149999999,6.0465116300000003E-2,0.1923076923,0.1923076923,0.65972222219999999,0.67222222220000005,0.76744186049999996,0.76744186049999996,0.20121951220000001,7.4418604700000002E-2,0.1346153846,0.1346153846,0.25,0.2139534884,0.1730769231,0.1730769231,0.23619631899999999,0.111627907,0.2692307692,0.2692307692,null,null,null,null,0.26058631920000003,0.13551401869999999,0.23529411759999999,0.23529411759999999,0.84228187919999997,0.86190476189999998,0.77551020410000004,0.77551020410000004,null,null,null,null,null,null,null,null,0.20886075949999999,3.7383177599999998E-2,0.1176470588,0.1176470588,0.19620253160000001,3.7383177599999998E-2,0.1176470588,0.1176470588,0.73065015479999995,0.63255813949999995,0.75,0.75,0.95541401270000004,0.99523809519999995,1,1,null,null,null,null,null,null,null,null,0.32721712539999998,9.3023255799999996E-2,0.1538461538,0.1538461538,0.31804281350000002,7.4418604700000002E-2,0.1346153846,0.1346153846,0.26625387,0.12093023260000001,0.1923076923,0.1923076923,0.88216560509999997,0.92857142859999997,0.83673469389999999,0.83673469389999999,null,null,null,null,null,null,null,null,0.18348623850000001,4.6511627899999998E-2,0.1153846154,0.1153846154,0.16513761469999999,4.6511627899999998E-2,0.1153846154,0.1153846154,null,null,null,null,0.37195121949999999,0.32558139530000002,0.1923076923,0.1923076923,0.131097561,9.3023255799999996E-2,0.1153846154,0.1153846154,0.48447204970000002,0.3177570093,0.47058823529999999,0.47058823529999999,0.32415902140000002,0.14953271030000001,0.2156862745,0.2156862745,0.90825688069999999,0.91162790699999996,0.9615384615,0.9615384615,null,null,null,null,0.22256097559999999,0.1069767442,0.1923076923,0.1923076923,0.60975609760000005,0.54418604650000002,0.5769230769,0.5769230769,2.7439024400000001E-2,1.39534884E-2,3.8461538500000003E-2,3.8461538500000003E-2,0.1163522013,3.8095238099999998E-2,0.12244897959999999,0.12244897959999999,null,null,null,null,0.98555956680000001,0.995049505,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41486068110000002,0.43720930229999999,0.5,0.5,null,null,null,null,0.56000000000000005,0.56149732620000004,0.57142857140000003,0.57142857140000003,0.25,0.1978609626,0.31818181820000002,0.31818181820000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19504643960000001,0.15813953489999999,0.2692307692,0.2692307692,0.15217391299999999,0.13793103449999999,0.25,0.25,0.68634686349999996,0.58100558660000001,0.71428571429999999,0.71428571429999999,null,null,null,null,0.6493902439,0.48475609759999999,0.25914634149999999,0.1219512195,0.15243902440000001,0.17682926830000001,0.1859756098,0.67906976740000002,0.47906976740000001,0.19534883719999999,0.1488372093,0.176744186,0.20465116280000001,0.223255814,0.8653846154,0.6538461538,0.3076923077,0.3269230769,0.4230769231,0.4615384615,0.4615384615,0.8653846154,0.6538461538,0.3076923077,0.3269230769,0.4230769231,0.4615384615,0.4615384615,null,null,null,null,null,-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3249120999999998E-3,0,null,null,0,0,0,0,0,0,1.2216762873,0.80816112120000005,null,0.84314205980000001,0.9560447473,1.2409275366000001,null,5.5922207999999996E-3,null,null,4,null,0.75504322769999999,0.1566037736,null,0.2813084112,0.52053388089999997,0.84135667400000003,null,0.84142394819999999,null,4.0343065999999999E-3,7.4191717791,-35.175979409999997,1.0223000365999999,3.3086292105999999,113.06688889,null,null,null,null,null,null,null,null,null,null,0.12711183719999999,null,null,null,null,9.82506296E-2,null,null,null,null,7.6858359956999998,null,null,null,null,0.12025283959999999,null,null,null,null,3.5486749999999998E-3,null,null,null,null,0.86159109140000001,null,null,null,null,4.5184815099999998E-2,null,null,null,null,0.2776016248,null,null,null,null,0.45989338959999998,null,null,null,null,null,null,null,null,null,-0.36057788600000001,null,null,null,null,-0.36057788600000001,0,0,0,0,0.31132075469999998,0.20476190480000001,0.30612244900000002,0.30612244900000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31761006289999999,0.22857142859999999,0.30612244900000002,0.30612244900000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9602888087,0.99009900989999999,0.97777777779999997,0.97777777779999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38888888890000001,0.28140703519999999,0.52083333330000003,0.52083333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13522012580000001,4.3062201000000001E-2,0.1020408163,0.1020408163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1320754717,9.5693779899999998E-2,0.1020408163,0.1020408163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37049180329999998,0.31658291459999999,0.45833333329999998,0.45833333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1100628931,6.6985645900000002E-2,0.16326530610000001,0.16326530610000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56065573769999999,0.56783919599999999,0.6875,0.6875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0314465400000001E-2,3.8277512E-2,0.1020408163,0.1020408163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.26829268E-2,3.7209302299999997E-2,9.6153846200000004E-2,9.6153846200000004E-2,0.30792682929999998,0.32093023259999998,0.4230769231,0.4230769231,0.42987804880000002,0.42325581400000001,0.4807692308,0.4807692308,0.39329268290000002,0.42325581400000001,0.5192307692,0.5192307692,0.42073170729999998,0.45581395349999998,0.5,0.5]
["2021-04-30",33272,"LEVL","LEVEL ONE BANCORP INC","Level One Bancorp, Inc. operates as a bank holding company for Level One Bank that provides business and consumer financial services in Michigan. Its deposit products include checking, interest-bearing demand, money market, savings, and term certificate accounts.",206.34701999999999,172.55202,40,4010,401010,40101015,636,0.55718270569999995,0.98337101599999999,0.66050420170000002,0.62329043240000004,0.68944349989999998,0.48316077730000001,0.3075874093,-6.9978896999999998E-2,-5.2271168999999999E-2,-9.6000997000000005E-2,0.54448569209999997,0.65112538239999995,9.8925586600000004E-2,1.0435188257000001,9.48000019E-2,null,0.3537511237,-2.607917E-3,null,null,0.36099926069999999,0.36099926069999999,0.75296609790000002,-1.625853E-3,null,null,0.77116054540000001,0.77116054540000001,0.1816862923,-8.6183419999999993E-3,null,null,0.18110408550000001,0.18110408550000001,8.8790233000000003E-3,-0.100582989,-9.1703964999999998E-2,1.1472768899999999E-2,6.2467585000000004E-3,0.1427885898,null,8.3557718E-3,1.2797422517000001,1.1159647472000001,0.3271241097,null,0.26702253120000002,null,null,null,3.4628990300000002E-2,null,8.5088960999999998E-3,8.7862650999999993E-3,null,null,null,null,-0.107473766,-0.59153480599999997,0.23033633570000001,null,1.2889999999999999,2.0190000000000001,1.159,null,null,null,-12.074999999999999,2.105,16.978000000000002,null,null,null,29.463999999999999,0,0,null,null,null,1.948,1.1599999999999999,0.66200000000000003,null,null,null,2.7120000000000002,2.2080000000000002,0,null,null,null,23.466999999999999,0.219,30.309000000000001,null,null,null,112.35299999999999,39.744999999999997,20.413,null,0,1.2889999999999999,39.744999999999997,112.35299999999999,null,null,null,0.1493055556,0.14444444440000001,0.1240875912,0.1240875912,0.15853658540000001,0.12093023260000001,9.8159509199999995E-2,9.8159509199999995E-2,0.1671826625,0.1348837209,0.1042944785,0.1042944785,0.74390243899999997,0.84186046510000001,0.84662576690000002,0.84662576690000002,0.70138888889999995,0.73333333329999995,0.71532846719999998,0.71532846719999998,0.80792682930000004,0.83720930230000001,0.82822085889999997,0.82822085889999997,0.64634146339999998,0.7209302326,0.76687116560000002,0.76687116560000002,0.67484662579999999,0.66976744190000004,0.63190184049999998,0.63190184049999998,null,null,null,null,0.33876221499999998,0.24299065419999999,0.17791411039999999,0.17791411039999999,0.51342281879999996,0.5,0.52173913039999997,0.52173913039999997,null,null,null,null,null,null,null,null,0.3481012658,0.2289719626,0.1595092025,0.1595092025,0.35126582280000002,0.23831775699999999,0.16564417179999999,0.16564417179999999,0.47058823529999999,0.288372093,0.27607361959999999,0.27607361959999999,0.44904458600000002,0.4142857143,0.44099378880000001,0.44099378880000001,null,null,null,null,null,null,null,null,0.47094801219999999,0.25116279070000003,0.2208588957,0.2208588957,0.44342507650000001,0.2139534884,0.18404907979999999,0.18404907979999999,0.51702786379999999,0.43720930229999999,0.38650306750000002,0.38650306750000002,0.48407643309999998,0.45714285710000002,0.48447204970000002,0.48447204970000002,null,null,null,null,null,null,null,null,0.56880733939999994,0.48372093020000001,0.44785276070000002,0.44785276070000002,0.58103975539999997,0.50697674420000005,0.47239263799999998,0.47239263799999998,5.3941908699999999E-2,5.91715976E-2,4.3478260900000003E-2,4.3478260900000003E-2,5.7926829300000003E-2,3.7209302299999997E-2,3.06748466E-2,3.06748466E-2,3.65853659E-2,3.7209302299999997E-2,3.06748466E-2,3.06748466E-2,0.46273291929999999,0.28971962620000002,0.24539877299999999,0.24539877299999999,0.55045871560000004,0.43457943929999998,0.39263803679999998,0.39263803679999998,0.98165137609999997,0.98139534880000001,0.97546012270000004,0.97546012270000004,null,null,null,null,0.50609756100000003,0.52093023260000004,0.48466257670000001,0.48466257670000001,0.82621951220000001,0.8,0.82208588959999995,0.82208588959999995,0.73780487800000005,0.83720930230000001,0.85889570550000005,0.85889570550000005,0.91509433959999997,0.92380952380000003,0.93167701859999996,0.93167701859999996,null,null,null,null,0.76173285199999996,0.76237623759999995,0.76433121020000006,0.76433121020000006,null,null,null,null,null,null,null,null,null,null,null,null,0.53015873020000004,0.64734299520000005,0.59119496859999998,0.59119496859999998,0.50464396280000001,0.5720930233,0.56441717790000001,0.56441717790000001,null,null,null,null,0.46,0.4545454545,0.46206896549999998,0.46206896549999998,0.64655172409999995,0.67914438499999996,0.67832167830000001,0.67832167830000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17337461300000001,0.1441860465,0.11656441720000001,0.11656441720000001,0.16304347829999999,0.14778325119999999,0.1161290323,0.1161290323,0.74169741700000003,0.6536312849,0.6131386861,0.6131386861,null,null,null,null,0.487804878,0.4634146341,0.70121951220000001,0.53963414629999995,0.51524390239999995,0.46036585369999999,0.32926829270000002,0.50697674420000005,0.46511627909999997,0.68837209300000002,0.60930232559999997,0.6,0.54418604650000002,0.38139534879999998,0.44785276070000002,0.41104294479999998,0.63803680979999999,0.54601226989999996,0.5582822086,0.49693251529999999,0.3190184049,0.44785276070000002,0.41104294479999998,0.63803680979999999,0.54601226989999996,0.5582822086,0.49693251529999999,0.3190184049,null,null,null,null,null,-26.388999999999999,142.19999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.099,0.87,3.7420000000000002E-2,0.23,6.1463999999999999,null,null,null,null,null,null,null,null,202106,1,3,0,0.96,0.96,0,0.96,0.96,1,202103,26.434999999999999,27,0,-0.56000000000000005,null,202106,1,0,0,26,26,0,26,26,1,4.12,2.69,106,101,1.9685166099999998E-2,0,null,"BEAT",0,0,0,0,1,0,1.0551179292999999,1.002159265,null,1.3271241096999999,0.71318108550000003,1.0024660528,null,1.2770867700000001E-2,null,null,4,null,0.50624399620000005,0.55660377360000002,null,0.89065420559999997,0.11293634499999999,0.4179431072,null,0.87297734630000001,null,-9.8439784000000002E-2,3.0862704743,7.6646656542000002,0.7266103183,1.3925646844999999,-14.5057315,6.0694440999999998E-3,11.495881203,12.046691081000001,1.1369702934000001,2.2925411356000001,47.062133850999999,6.5606796117000004,1.9466699999999999,10.048327137999999,2.043039802,4.8713072400000001E-2,0.255886793,null,null,null,2.4864456199999999E-2,0.2395349822,null,null,null,0.1306560735,1.1801751703000001,null,null,null,0.10315822700000001,9.8342769999999996E-2,null,null,null,0.115310304,7.4939768500000004E-2,null,null,null,1.2217624490000001,0.79055048380000004,null,null,null,7.1977218000000001E-3,6.2159396499999998E-2,null,null,null,0.60592483539999997,0.36922395720000001,null,null,null,0.28947834979999998,0.25950028650000001,null,null,null,1.10436223E-2,6.4594266999999997E-3,null,null,null,1.4235751600000001E-2,-0.157886101,null,null,null,2.5279373899999999E-2,-0.15142667400000001,0,0,0,0.20440251570000001,0.1238095238,0.10559006210000001,0.10559006210000001,0.42087542090000002,0.31632653059999999,0.30921052630000001,0.30921052630000001,null,null,null,null,null,null,null,null,null,null,null,null,0.1981132075,0.12857142860000001,0.1180124224,0.1180124224,0.4713804714,0.3979591837,0.40131578950000002,0.40131578950000002,null,null,null,null,null,null,null,null,null,null,null,null,0.1444043321,0.1138613861,0.10191082799999999,0.10191082799999999,0.45136186769999997,0.44041450780000002,0.43046357619999998,0.43046357619999998,null,null,null,null,null,null,null,null,null,null,null,null,0.29166666670000002,0.18090452260000001,0.119205298,0.119205298,0.44202898550000003,0.33678756479999999,0.27333333329999998,0.27333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,0.63522012579999998,0.64593301439999995,0.60624999999999996,0.60624999999999996,0.56040268459999998,0.51530612239999996,0.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,0.42767295599999999,0.49282296650000001,0.51875000000000004,0.51875000000000004,0.39932885909999999,0.46428571429999999,0.50657894739999998,0.50657894739999998,null,null,null,null,null,null,null,null,null,null,null,null,0.1967213115,0.13567839200000001,0.1258278146,0.1258278146,0.47079037800000001,0.42487046630000003,0.36,0.36,null,null,null,null,null,null,null,null,null,null,null,null,0.5597484277,0.65550239229999996,0.63124999999999998,0.63124999999999998,0.58389261739999998,0.64285714289999996,0.63157894739999998,0.63157894739999998,null,null,null,null,null,null,null,null,null,null,null,null,0.33114754099999999,0.24623115579999999,0.18543046360000001,0.18543046360000001,0.47079037800000001,0.4507772021,0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,4.3478260900000003E-2,5.45454545E-2,5.9259259299999999E-2,5.9259259299999999E-2,4.4052863400000003E-2,5.8064516099999998E-2,4.7619047599999999E-2,4.7619047599999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.67924528299999998,0.68421052630000001,0.72499999999999998,0.72499999999999998,7.0469798700000003E-2,7.6530612200000001E-2,7.2368421099999997E-2,7.2368421099999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.39329268290000002,0.3534883721,0.33128834359999998,0.33128834359999998,6.0975609799999997E-2,7.4418604700000002E-2,7.3619631899999996E-2,7.3619631899999996E-2,0.42987804880000002,0.42325581400000001,0.40490797550000002,0.40490797550000002,0.39329268290000002,0.42325581400000001,0.39263803679999998,0.39263803679999998,0.42073170729999998,0.45581395349999998,0.4417177914,0.4417177914]
["2021-04-30",12304,"DLHC","DLH HOLDINGS CORP","DLH Holdings Corp. provides healthcare and social services in the United States. It offers defense and veterans' health solutions, including case management, physical and behavioral health examinations, and medical administration and logistics services.",127.82335999999999,225.33036000000001,20,2020,202020,20202010,697,0.51464435149999999,1.0653703882000001,0.36827586210000002,0.20273879,0.22420832739999999,0.34911485269999998,0.4303933512,6.1128025500000002E-2,0.1080944829,6.4325252900000005E-2,1.6804361893999999,0.95326257859999997,5.7712455699999998E-2,0.43759607010000001,0.13188522389999999,null,0.10291481800000001,6.8711678999999999E-3,2.8219161499999999E-2,6.2581399100000004E-2,8.1171399899999996E-2,6.8618155900000005E-2,0.21665836429999999,-1.100207E-3,-5.199258E-3,3.4365203300000001E-2,0.2198541316,0.20702001419999999,3.4343735299999997E-2,5.3573368000000001E-3,3.3400228800000001E-2,-9.3678251000000004E-2,4.0000666900000002E-2,5.3851856099999998E-2,null,-1.940177E-3,-1.940177E-3,2.0018720000000001E-4,3.3640169999999997E-4,0.25564967150000001,null,3.8448708999999998E-2,2.8946196E-3,0.76572075709999998,0.2008195576,0.79348897019999998,0.42275795560000001,64.283185841000005,0.16178858560000001,12.592141399000001,0.24255469960000001,null,null,5.58499566E-2,8.2507869400000003E-2,4.8942127600000003E-2,null,null,6.4125065800000006E-2,1.8671546698999999,9.8104844799999993E-2,-6.3170000000000002,4.2999999999999997E-2,0.56699999999999995,0.27900000000000003,1.3979999999999999,0.51900000000000002,6.8000000000000005E-2,13.773999999999999,16.344000000000001,12.436,4.4349999999999996,5.3380000000000001,2.448,32.677999999999997,67.078999999999994,0,0,32.491,0,0,0,0,0,0,0,5.0000000000000001E-3,0.20599999999999999,0,0,0,0.18,0.253,2.7E-2,6.0999999999999999E-2,0.153,2.5579999999999998,0,214.79900000000001,22.106000000000002,7.3769999999999998,null,0,-1.355,13.16,95.033000000000001,null,-0.969241774,1.4710485133,0.66091954019999999,0.63043478259999997,0.6,0.66666666669999997,0.625,0.66666666669999997,0.66666666669999997,0.55555555560000003,0.49132947980000002,0.45652173909999999,0.4,0.55555555560000003,0.67613636359999996,0.66666666669999997,0.66666666669999997,0.55555555560000003,0.53448275860000005,0.45652173909999999,0.5,0.33333333329999998,0.84090909089999999,0.85416666669999997,0.90476190479999996,0.88888888889999995,0.4375,0.4375,0.52380952380000001,0.66666666669999997,0.90303030299999998,0.86956521740000003,0.8,0.625,null,null,null,null,0.73099415199999995,0.78260869570000002,0.85,0.88888888889999995,0.65217391300000005,0.7209302326,0.72222222219999999,0.77777777780000001,0.74468085110000004,0.86486486490000003,0.85714285710000004,0.85714285710000004,0.87022900759999999,0.91666666669999997,1,1,0.62643678160000005,0.60416666669999997,0.71428571429999999,0.77777777780000001,0.55172413789999997,0.54166666669999997,0.57142857140000003,0.66666666669999997,0.42774566469999997,0.32608695650000002,0.25,0.55555555560000003,0.46060606059999998,0.39534883720000003,0.38888888890000001,0.44444444440000003,0.43448275860000002,0.32432432430000002,0.28571428570000001,0.28571428570000001,0.74074074069999996,0.69444444439999997,0.64285714289999996,0.71428571429999999,0.44,0.35416666670000002,0.28571428570000001,0.55555555560000003,0.41714285709999999,0.35416666670000002,0.33333333329999998,0.55555555560000003,0.73410404620000003,0.67391304350000003,0.7,0.66666666669999997,0.65454545450000001,0.69767441860000001,0.83333333330000003,0.88888888889999995,0.77931034480000005,0.78378378380000002,0.85714285710000004,0.85714285710000004,0.2296296296,0.16666666669999999,0.21428571430000001,0.14285714290000001,0.80571428570000003,0.8125,0.90476190479999996,0.88888888889999995,0.87428571430000002,0.875,0.90476190479999996,0.88888888889999995,null,null,null,null,0.27840909089999999,0.29166666670000002,0.33333333329999998,0.33333333329999998,0.2670454545,0.27083333329999998,0.28571428570000001,0.33333333329999998,5.2023121399999997E-2,6.5217391299999997E-2,0.05,0.11111111110000001,8.5227272699999995E-2,0.10416666669999999,9.5238095199999998E-2,0.11111111110000001,0.98850574710000005,1,1,1,null,null,null,null,0.75568181820000002,0.6875,0.71428571429999999,0.66666666669999997,5.6818181799999999E-2,6.25E-2,9.5238095199999998E-2,0.22222222220000001,0.73863636359999996,0.77083333330000003,0.85714285710000004,0.88888888889999995,0.86746987949999999,0.88636363640000004,0.88888888889999995,1,0.95238095239999998,0.97435897439999997,1,1,0.88372093019999998,0.91304347829999999,1,1,1,1,1,1,0.48251748249999998,0.66666666669999997,0.73333333329999995,0.85714285710000004,0.91549295770000005,0.84210526320000001,1,1,0.35119047619999999,0.4,0.38888888890000001,0.375,0.61849710979999994,0.41304347829999999,0.25,0.33333333329999998,null,null,null,null,null,null,null,null,0.63636363640000004,0.75,0.7,0.5,0.65934065929999996,0.8,0.8461538462,0.8,0.67088607590000005,0.7619047619,0.75,0.8,null,null,null,null,null,null,null,null,0.65895953760000003,0.58695652170000001,0.4,0.55555555560000003,0.64705882349999999,0.76,0.6,0.5,0.75438596489999998,0.78260869570000002,0.9,0.88888888889999995,0.28395061729999999,0.20930232560000001,0.2105263158,0.11111111110000001,0.36363636360000001,0.35227272729999998,0.3125,0.1136363636,9.6590909099999997E-2,0.1477272727,0.19886363639999999,0.41666666670000002,0.33333333329999998,0.39583333329999998,0.14583333330000001,0.10416666669999999,0.22916666669999999,0.27083333329999998,0.38095238100000001,0.38095238100000001,0.38095238100000001,0.14285714290000001,0.14285714290000001,0.1904761905,0.1904761905,0.44444444440000003,0.44444444440000003,0.44444444440000003,0.22222222220000001,0.22222222220000001,0.33333333329999998,0.33333333329999998,-4.6130000000000004,7.2359999999999998,1.218,-8.9510000000000005,3.6549999999999998,18.009,73.150000000000006,-11.143000000000001,-3.4769999999999999,21.338000000000001,0,20.134,21.524000000000001,5.4790000000000001,4.6150000000000002,14.808,-1.139,-0.313747889,-0.21431890000000001,1.3206789560000001,0.26392199350000001,-0.60447055599999999,null,2.1356908999999999E-3,2.6342687199999999E-2,5.0921701E-2,0.30292524380000002,3.50486224E-2,null,0.68411641999999995,0.75933841290000004,2.269757255,0.96099674970000004,0.36048082120000002,null,1.6230257276,3.1164746330000002,0,0,2.1941518098000001,null,0,0,0,0,0,null,2.4833610000000002E-4,9.5707117999999994E-3,0,0,0,null,1.25658091E-2,1.2544137E-3,1.1133418500000001E-2,3.3152762699999998E-2,0.1727444625,null,0.89445713719999997,3.3985318713999999,-2.0337652859999999,-0.753412784,1.4409778498000001,null,202012,0.13,0.13,0.01,0,0,null,null,null,null,null,null,null,null,202103,1,0,0,0.14000000000000001,0.14000000000000001,0,0.14000000000000001,0.14000000000000001,0,202012,57.851999999999997,55.25,2.25,2.6,1.1556,202103,1,0,0,58,58,0,58,58,1,0.64,0.84,237.65199999999999,250,-4.1780200000000003E-2,0,null,"MEET",0,0,1,0,0,0,1.3683339355999999,1.005078074,1.1127086155000001,1.2008195576,0.68788996609999997,0.93450782340000005,1.0162074651999999,-3.3565091999999998E-2,-2.1007651379999999,5,3,null,0.84726224780000003,0.56603773580000005,0.83311772319999999,0.83364485980000003,0.1016427105,0.23085339169999999,0.51365409620000002,0.54207119739999998,0.85783521809999996,0.1077280758,8.3736327942000006,12.590174304,1.6761139286,0.42816884579999998,4.6047246927999996,0.1671159357,6.8899484166000002,10.082749811999999,1.1779544008,0.33468561200000002,2.9758057542,15.921875,0.53785939100000002,12.130952381,0.51129343999999999,9.4539823499999995E-2,9.2964254600000004E-2,4.87033048E-2,6.1552851200000001E-2,3.7992842399999997E-2,9.1370047600000004E-2,9.0924378299999997E-2,3.7030542899999998E-2,5.6098534999999998E-2,3.6966008799999998E-2,3.1521697202999999,1.9501332915,39.247787611,1.3959205021000001,0.28874734610000002,0.1165532794,0.16094204949999999,0.10663957089999999,7.9864672299999995E-2,6.8501494499999996E-2,7.6368595900000003E-2,8.4772349600000005E-2,1.6312493000000001E-3,6.8030599499999997E-2,0.21543000239999999,0.69437243719999997,0.549551346,0.49211760119999998,0.57973670170000002,0.58660080270000003,0.110881653,0.16022056740000001,5.2866811600000001E-2,7.1100337E-2,6.2782350700000003E-2,2.6346355517000002,1.8181854437,1.7289221657,1.6928304571999999,1.6827578496,1.213544875,1.7621299183000001,1.4276542418,1.2674187833999999,1.6983805590000001,null,null,null,null,null,2.6364472000000002E-3,-8.1090100000000005E-4,-2.2086829999999999E-3,-4.5507917000000002E-2,4.5738853999999999E-3,2.6364472000000002E-3,-8.1090100000000005E-4,-2.2086829999999999E-3,-4.5507917000000002E-2,4.5738853999999999E-3,0.76506024100000003,0.75,0.88888888889999995,0.88888888889999995,0.77215189870000001,0.81395348840000004,0.88235294119999996,1,0.52380952380000001,0.51282051279999996,0.53333333329999999,0.57142857140000003,0.53900709219999998,0.4615384615,0.46666666670000001,0.85714285710000004,0.42335766419999998,0.44736842110000002,0.4,0.57142857140000003,0.86144578309999997,0.81818181820000002,0.88888888889999995,0.88888888889999995,0.89240506330000002,0.8604651163,0.94117647059999998,1,0.65986394559999995,0.51282051279999996,0.53333333329999999,0.57142857140000003,0.68085106380000004,0.48717948719999998,0.46666666670000001,0.85714285710000004,0.65693430659999996,0.57894736840000005,0.46666666670000001,0.57142857140000003,0.87209302330000005,0.86956521740000003,0.81818181820000002,1,0.875,0.82608695649999997,0.9,1,0.97590361449999996,0.96,1,1,0.51898734179999995,0.33333333329999998,0.4,0.8,0.2619047619,0.24,0.2307692308,0.33333333329999998,0.55555555560000003,0.54761904760000002,0.625,0.625,0.83766233769999998,0.88095238099999995,1,1,0.70138888889999995,0.64102564100000003,0.86666666670000003,0.71428571429999999,0.48571428570000003,0.44736842110000002,0.46666666670000001,0.57142857140000003,0.33082706769999998,0.27777777780000001,0.2307692308,0.5,0.73372781070000004,0.73333333329999995,0.73684210530000005,0.66666666669999997,0.8238993711,0.93023255810000005,0.94117647059999998,0.875,0.44594594589999997,0.3846153846,0.33333333329999998,0.28571428570000001,0.86713286710000004,0.89743589739999996,0.86666666670000003,0.85714285710000004,0.95683453240000005,0.97368421049999998,1,1,0.32544378699999998,0.4,0.57894736840000005,0.66666666669999997,0.37888198760000003,0.44186046509999999,0.64705882349999999,0.75,0.32885906040000001,0.3846153846,0.6,0.57142857140000003,0.44755244760000001,0.51282051279999996,0.66666666669999997,0.71428571429999999,0.35,0.35897435900000002,0.66666666669999997,0.85714285710000004,0.86585365849999996,0.83333333330000003,0.875,0.875,0.94904458599999997,0.90476190479999996,0.9375,0.875,0.71621621619999998,0.5384615385,0.6,0.57142857140000003,0.7692307692,0.64102564100000003,0.53333333329999999,0.85714285710000004,0.66176470590000003,0.52777777780000001,0.3846153846,0.5,0.5384615385,0.6,0.68421052630000001,0.55555555560000003,0.56603773580000005,0.60465116279999997,0.70588235290000001,0.625,0.60135135139999996,0.6153846154,0.73333333329999995,0.57142857140000003,0.58741258740000002,0.64102564100000003,0.6,0.28571428570000001,0.53237410070000002,0.55263157890000003,0.6,0.28571428570000001,0.43292682929999998,0.40476190480000002,0.5,0.375,0.66242038219999999,0.69047619049999998,0.75,0.625,0.63513513509999997,0.6923076923,0.73333333329999995,0.57142857140000003,0.55944055940000004,0.58974358969999996,0.46666666670000001,0.28571428570000001,0.63235294119999996,0.63888888889999995,0.6153846154,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62130177509999995,0.55555555560000003,0.57894736840000005,0.55555555560000003,0.36477987420000002,0.32558139530000002,0.52941176469999995,0.5,0.30405405410000003,0.28205128210000002,0.4,0.28571428570000001,0.1188811189,0.1025641026,0.2,0.28571428570000001,0.69064748200000003,0.73684210530000005,0.53333333329999999,0.42857142860000003,0.52840909089999999,0.52083333330000003,0.57142857140000003,0.44444444440000003,0.2954545455,0.27083333329999998,0.38095238100000001,0.44444444440000003,0.22159090910000001,0.20833333330000001,0.2380952381,0.22222222220000001,9.6590909099999997E-2,8.3333333300000006E-2,0.14285714290000001,0.22222222220000001,0.64204545449999995,0.60416666669999997,0.57142857140000003,0.44444444440000003]
["2021-04-30",187122,"LIVX","LIVEXLIVE MEDIA","LiveXLive Media, Inc., a digital media company, engages in the acquisition, distribution, and monetization of live music, Internet radio, podcasting, and music-related streaming and video content.",322.89114000000001,329.56214,50,5020,502020,50202010,734,0.48884239889999997,1.4554818574999999,0.67244701350000002,5.8937614591000003,8.1642412680999996,5.4858718541,4.0515536111000001,-3.5425792999999997E-2,-2.6714886E-2,-0.15953983899999999,0.16744962399999999,0.16406010709999999,-0.10835230699999999,4.7774615300000003E-2,-2.2679891090000002,-3.4546700000000002E-4,-0.31264333799999999,0.35175772630000002,20.274856662000001,null,-3.069730893,-3.069730893,0.25638085370000002,0.1028994659,116.34388085000001,null,-9.3678433769999998,-9.3678433769999998,-0.64707405500000004,0.41984024739999998,187.36542595,null,-16.331411930000002,-16.331411930000002,null,-3.0586160000000001E-2,-3.0586160000000001E-2,5.6391950900000001E-2,9.4428110000000006E-3,-7.9159810000000008E-3,3.0948511000000001E-2,-0.38342922899999998,5.4470370400000002E-2,7.5130584299999997E-2,0.42437893519999997,674.85,null,null,null,null,0.15192065320000001,0.1848228157,null,0.22992247630000001,-1.063111192,null,null,null,-0.21593179000000001,null,-5.1292299999999999E-2,13.711,3.0489999999999999,2.573,1.7629999999999999,0,null,null,-11.675000000000001,-9.8940000000000001,-11.561,-3.8239999999999998,null,null,-2.556,0,0.17499999999999999,2.2370000000000001,null,null,0,0,0,0,null,null,0,0,0,0,null,null,9.8759999999999994,9.5229999999999997,1.7110000000000001,16.853000000000002,null,null,54.067999999999998,-16.904,-34.985999999999997,9.9930000000000003,9.9930000000000003,3.0489999999999999,-15.257,53.988,null,null,null,0.3111111111,0.32432432430000002,0.5,0.57142857140000003,0.28888888889999997,0.32432432430000002,0.5,0.57142857140000003,0.28888888889999997,0.32432432430000002,0.5,0.57142857140000003,0.22222222220000001,0.24324324319999999,0.125,0.14285714290000001,0.2666666667,0.29729729729999999,0.375,0.42857142860000003,0.4222222222,0.4594594595,0.375,0.42857142860000003,0.15555555560000001,0.16216216219999999,0.125,0.14285714290000001,9.5238095199999998E-2,8.82352941E-2,0.125,0.14285714290000001,0.66666666669999997,0.63636363640000004,0.66666666669999997,1,0.23255813950000001,0.25714285710000001,0.57142857140000003,0.66666666669999997,0.89743589739999996,0.875,1,1,1,1,1,1,null,null,null,null,9.0909090900000003E-2,8.3333333300000006E-2,0.125,0.14285714290000001,9.0909090900000003E-2,8.3333333300000006E-2,0.125,0.14285714290000001,0.4222222222,0.4594594595,0.875,1,0.97499999999999998,0.96969696969999997,0.875,0.85714285710000004,1,1,1,1,null,null,null,null,4.4444444399999998E-2,5.4054054099999999E-2,0.125,0.14285714290000001,4.4444444399999998E-2,5.4054054099999999E-2,0.125,0.14285714290000001,0.22222222220000001,0.24324324319999999,0.25,0.28571428570000001,0.85,0.81818181820000002,1,1,1,1,1,1,null,null,null,null,4.4444444399999998E-2,5.4054054099999999E-2,0.125,0.14285714290000001,4.4444444399999998E-2,5.4054054099999999E-2,0.125,0.14285714290000001,null,null,null,null,0.24444444439999999,0.2702702703,0.375,0.42857142860000003,0.24444444439999999,0.2702702703,0.375,0.42857142860000003,0.77777777780000001,0.83783783779999998,0.5,0.42857142860000003,0.44444444440000003,0.48648648649999998,0.375,0.42857142860000003,2.2727272699999999E-2,2.77777778E-2,0.125,0.14285714290000001,0.47058823529999999,0.5384615385,0.66666666669999997,1,0.11111111110000001,0.1081081081,0.125,0.14285714290000001,0.1333333333,0.1351351351,0.375,0.42857142860000003,0.35555555560000002,0.32432432430000002,0.375,0.28571428570000001,0.85,0.81818181820000002,1,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4634146341,0.42424242420000002,0.28571428570000001,0.28571428570000001,0.48888888889999998,0.5405405405,0.875,1,0.82352941180000006,0.8461538462,1,1,null,null,null,null,0.68421052630000001,0.75,0.8,0.75,5.5555555600000001E-2,6.6666666700000002E-2,0.25,0.25,null,null,null,null,null,null,null,null,null,null,null,null,0.28888888889999997,0.32432432430000002,0.5,0.57142857140000003,null,null,null,null,0.30232558139999999,0.34285714290000002,0.57142857140000003,0.66666666669999997,0.64102564100000003,0.625,0.71428571429999999,0.83333333330000003,0.53333333329999999,0.3111111111,0.48888888889999998,0.8,0.77777777780000001,0.71111111110000003,0.71111111110000003,0.56756756760000004,0.32432432430000002,0.40540540539999997,0.78378378380000002,0.75675675679999999,0.67567567569999998,0.67567567569999998,0.625,0.375,0.5,0.5,0.625,0.625,0.625,0.71428571429999999,0.42857142860000003,0.42857142860000003,0.57142857140000003,0.71428571429999999,0.71428571429999999,0.71428571429999999,-4.2140000000000004,-7.3630000000000004,null,null,null,8.343,1.2929999999999999,6.0270000000000001,null,null,null,-22.337,-3.1070000000000002,-2.4350000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.10979999999999999,-0.09,8.1600000000000006E-3,-0.02,-2.4510000000000001,null,null,null,null,null,null,null,null,202103,3,0,1,-0.09,-8.6669999999999997E-2,1.247E-2,-7.0000000000000007E-2,-0.1,0,202012,19.123000000000001,17.649290000000001,0.47566999999999998,1.47,3.0903999999999998,202103,5,2,2,20.684000000000001,20.416399999999999,0.41460000000000002,20.817,19.831,1,-0.44,-0.35666999999999999,64.607500000000002,96.202600000000004,-0.47929015600000002,1,0,"MISS",0,0,0,0,0,0,3.0950227284,0.59864605950000005,1.0609183740999999,1.4243789352,1.1832253784,0.69572857359999996,0.77595973689999997,-0.28889254199999997,-1.5663983720000001,5,3,null,0.96733909699999998,0.10566037740000001,0.70633893920000002,0.91495327100000001,0.8531827515,4.4857768100000001E-2,0.15344603379999999,7.2815534000000001E-2,0.91922455569999995,-7.7764368E-2,-3.8924644380000002,-2.363566676,-12.90414586,2.3799518869999998,-18.799869229999999,-2.9319714E-2,-11.14826785,-7.4063688360000004,29.555035401000001,8.2988427642999998,-48.462883380000001,-9.75,4.9977346282999999,-12.027924970000001,3.3563660442000001,-0.19286598699999999,-0.30970066699999999,-47.8,null,null,-0.26064964800000001,-0.36542655800000001,-47.8,null,null,null,null,null,null,null,-0.16790095799999999,-7.5122036000000003E-2,-8.8747089999999997E-3,null,null,-0.272735966,-0.142209417,-7.8855807E-2,null,null,-1.2721257999999999E-2,5.7054842299999999E-2,0.21381400019999999,null,null,-6.5868837999999999E-2,-4.4730420999999999E-2,-2.0605274999999999E-2,null,null,0.25563062149999999,0.1224505831,4.1941789999999998E-4,null,null,0.252710249,0.1224060486,4.3107269999999998E-4,null,null,null,null,null,null,null,-6.4131573999999997E-2,-6.6224020000000003E-3,-8.8355621999999995E-2,null,null,-6.4131573999999997E-2,-6.6224020000000003E-3,-8.8355621999999995E-2,0,0,0.1,0.12121212119999999,0.25,0.28571428570000001,7.8947368399999995E-2,9.6774193499999994E-2,0.28571428570000001,0.28571428570000001,2.77777778E-2,3.4482758600000003E-2,0.2,0.2,null,null,null,null,null,null,null,null,0.125,0.1515151515,0.375,0.42857142860000003,7.8947368399999995E-2,9.6774193499999994E-2,0.28571428570000001,0.28571428570000001,2.77777778E-2,3.4482758600000003E-2,0.2,0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13157894740000001,0.15625,0.125,0.14285714290000001,0.18421052630000001,0.22580645160000001,0.42857142860000003,0.42857142860000003,0.25714285710000001,0.28571428570000001,0.4,0.4,null,null,null,null,null,null,null,null,0.3,0.36363636360000001,0.5,0.57142857140000003,0.23684210529999999,0.29032258059999999,0.42857142860000003,0.42857142860000003,0.25,0.27586206899999999,0.4,0.4,null,null,null,null,null,null,null,null,0.1,0.12121212119999999,0.125,0.14285714290000001,0.1052631579,0.12903225809999999,0.14285714290000001,0.14285714290000001,0.25,0.24137931030000001,0.2,0.2,null,null,null,null,null,null,null,null,0.2105263158,0.25,0.5,0.57142857140000003,0.31578947369999999,0.35483870969999998,0.71428571429999999,0.71428571429999999,0.31428571430000002,0.35714285709999999,0.8,0.8,null,null,null,null,null,null,null,null,0.125,0.1515151515,0.125,0.14285714290000001,2.6315789499999999E-2,3.2258064500000003E-2,0.14285714290000001,0.14285714290000001,2.77777778E-2,3.4482758600000003E-2,0.2,0.2,null,null,null,null,null,null,null,null,7.8947368399999995E-2,9.375E-2,0.125,0.14285714290000001,2.6315789499999999E-2,3.2258064500000003E-2,0.14285714290000001,0.14285714290000001,2.85714286E-2,3.5714285700000001E-2,0.2,0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22500000000000001,0.27272727270000002,0.5,0.42857142860000003,0.26315789470000001,0.29032258059999999,0.57142857140000003,0.57142857140000003,0.16666666669999999,0.17241379309999999,0.2,0.2,null,null,null,null,null,null,null,null,0.2,0.24324324319999999,0.5,0.42857142860000003,0.22222222220000001,0.24324324319999999,0.5,0.57142857140000003,0.1333333333,0.1351351351,0.125,0.14285714290000001,0.57777777779999995,0.62162162160000001,0.5,0.42857142860000003,0.66666666669999997,0.70270270270000001,0.75,0.71428571429999999]
["2021-04-30",20645,"ARDX","ARDELYX INC","Ardelyx, Inc., a biopharmaceutical company, develops and sells medicines for the treatment of kidney and cardiorenal diseases in the United States and internationally.",684.21600000000001,551.04999999999995,35,3520,352010,35201010,789,0.45048814500000001,1.7731081180999999,0.26095238100000001,26.984391035000002,13.322690369,8.8626331839999999,6.3194477283000001,-0.148369476,-0.11901943199999999,-10.75617488,1.10652192E-2,1.37392251E-2,-0.137840974,0.18431606389999999,-0.74785111599999998,-2.5498302E-2,-11.74957073,5.0582308222999997,-10.26204692,-10.5608585,-59.162076640000002,-41.50252021,-11.74957073,5.0582308222999997,-10.26204692,-10.5608585,-59.070663969999998,-41.438531349999998,-12.457139079999999,5.5205166636999996,-10.92525813,-11.22426636,-62.037066609999997,-43.529367319999999,null,-3.3470424999999998E-2,-3.3470424999999998E-2,4.2794875199999999E-2,4.7353469999999998E-4,0,9.5076700900000005E-2,-0.467910618,0.27255135809999997,7.7925684300000006E-2,0.43362999429999999,-0.81973809500000006,null,null,9.5456340235999999,null,-0.44133318799999999,8.5923920222000003,null,null,-0.58785130200000002,-0.72552472300000004,-0.27659000500000003,null,-10.798969749999999,null,-0.16142999699999999,-63.572000000000003,0.32400000000000001,0.32500000000000001,0.311,2.355,4.8659999999999997,3.4540000000000002,-81.759,-76.808999999999997,-70.584999999999994,-67.545000000000002,-97.4,-75.293999999999997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22.901,155.476,54.261000000000003,0.68500000000000005,191.20400000000001,74.981999999999999,7.5709999999999997,-88.956000000000003,-94.313000000000002,65.052999999999997,-10.430999999999999,-2.0310000000000001,-26.48,-34.429000000000002,-0.138188225,-0.86242038200000004,null,0.5109034268,0.59670781890000002,0.64606741570000004,0.64606741570000004,0.49101796409999998,0.55555555560000003,0.59677419350000005,0.59677419350000005,0.1894273128,0.24675324679999999,0.26605504590000001,0.26605504590000001,0.44910179639999998,0.54365079370000002,0.5752688172,0.5752688172,0.43613707169999999,0.52674897119999997,0.55617977529999996,0.55617977529999996,0.5149700599,0.58333333330000003,0.60752688170000002,0.60752688170000002,0.35928143709999999,0.32539682539999998,0.2688172043,0.2688172043,0.34304207120000002,0.3405172414,0.31578947369999999,0.31578947369999999,0.31818181820000002,0.32870370370000002,0.33750000000000002,0.33750000000000002,0.1964285714,0.26490066229999998,0.29906542060000002,0.29906542060000002,0.88648648649999995,0.83050847459999999,0.81927710840000001,0.81927710840000001,7.1428571400000002E-2,0.1162790698,0.13559322030000001,0.13559322030000001,5.3763440900000001E-2,9.8039215700000001E-2,0.125,0.125,0.16532258059999999,0.21387283239999999,0.20967741940000001,0.20967741940000001,0.2008032129,0.25862068970000002,0.25600000000000001,0.25600000000000001,0.1629955947,0.22077922080000001,0.25688073389999999,0.25688073389999999,0.875,0.80800000000000005,0.80681818179999998,0.80681818179999998,5.5944055899999998E-2,8.9887640399999996E-2,0.1166666667,0.1166666667,3.0612244899999998E-2,5.5555555600000001E-2,5.8823529399999998E-2,5.8823529399999998E-2,0.124497992,0.17241379309999999,0.17599999999999999,0.17599999999999999,0.152,0.2,0.2063492063,0.2063492063,0.19823788549999999,0.2662337662,0.29357798169999999,0.29357798169999999,0.86979166669999997,0.81599999999999995,0.78409090910000001,0.78409090910000001,6.2937062899999993E-2,0.1011235955,0.1333333333,0.1333333333,5.1020408199999999E-2,9.2592592599999995E-2,0.1176470588,0.1176470588,0.16867469879999999,0.21839080459999999,0.216,0.216,0.20399999999999999,0.26285714290000001,0.253968254,0.253968254,null,null,null,null,0.71856287429999999,0.78174603170000001,0.81182795699999999,0.81182795699999999,0.71856287429999999,0.78174603170000001,0.81182795699999999,0.81182795699999999,0.5726872247,0.53246753250000001,0.51376146789999999,0.51376146789999999,0.26646706590000002,0.32936507939999998,0.33870967740000002,0.33870967740000002,0.94545454549999997,0.95983935740000004,0.97282608699999995,0.97282608699999995,0.51851851849999997,0.44,0.38918918920000001,0.38918918920000001,0.4131736527,0.44841269839999998,0.43010752689999998,0.43010752689999998,0.4700598802,0.38888888890000001,0.31720430109999997,0.31720430109999997,0.65269461080000002,0.68650793649999997,0.72043010750000003,0.72043010750000003,0.755,0.70229007629999995,0.68478260869999996,0.68478260869999996,0.14556962030000001,0.20388349510000001,0.25,0.25,null,null,null,null,null,null,null,null,0.88405797100000005,0.81395348840000004,0.79661016949999996,0.79661016949999996,null,null,null,null,0.73021582730000001,0.70792079210000003,0.71232876710000004,0.71232876710000004,0.21145374450000001,0.29220779219999998,0.32110091740000002,0.32110091740000002,0.81105990780000004,0.74342105260000002,0.72222222219999999,0.72222222219999999,null,null,null,null,null,null,null,null,0.21212121210000001,0.21839080459999999,0.22580645160000001,0.22580645160000001,0.1827956989,0.2333333333,0.2307692308,0.2307692308,0.20216606500000001,0.22380952379999999,0.2307692308,0.2307692308,null,null,null,null,0.1938325991,0.24675324679999999,0.26605504590000001,0.26605504590000001,null,null,null,null,0.50320512819999996,0.60683760679999998,0.66081871349999999,0.66081871349999999,3.7671232899999997E-2,4.12844037E-2,4.3478260900000003E-2,4.3478260900000003E-2,0.97305389220000005,0.79341317369999997,0.58566978189999996,0.97305389220000005,0.88922155690000004,0.82634730540000001,0.75149700600000002,0.97619047619999999,0.83730158730000004,0.60995850620000003,0.97222222219999999,0.87301587300000005,0.80158730160000002,0.71031746029999998,0.97311827959999997,0.85483870969999998,0.63068181820000002,0.97849462369999995,0.88172043010000001,0.81182795699999999,0.72043010750000003,0.97311827959999997,0.85483870969999998,0.63068181820000002,0.97849462369999995,0.88172043010000001,0.81182795699999999,0.72043010750000003,71.198999999999998,26.802,-52.95,80.483000000000004,14.765000000000001,-1.38,5.4889999999999999,49.209000000000003,0,0,0,-17.863,-147.68299999999999,-97.075999999999993,-12.24,-173.017,-86.605000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.32,-0.26777000000000001,1.2019999999999999E-2,-0.05,-4.1597,null,null,null,null,null,null,null,null,202103,4,1,2,-0.33500000000000002,-0.34387000000000001,2.1510000000000001E-2,-0.32546999999999998,-0.38,0.5,202012,1.8089999999999999,1.3855,0.78979999999999995,0.42,0.53180000000000005,202103,4,0,0,1.6,1.25,0.72972999999999999,1.8,0,0.4,-1.3803099999999999,-0.69296000000000002,19.0305,117.595,-4.9572334000000003E-2,0,0,"MISS",1,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.18140198199999999,-5.0666195649999999,-6.1907924679999997,4.6297910587000004,77.119562805000001,-7.1697944370000002,-0.27517984299999998,-3.1446217409999999,-4.9708965139999997,2.5283914976999999,89.365066275000004,-6.1704005410000002,-5.2959117879999997,35.953653346000003,-10.54894943,5.8184106467000003,-14.48286309,-26.955887990000001,-1.552142857,null,-2.9900940650000001,-14.54440447,-27.0751822,-1.6082142859999999,null,-3.1338549900000001,null,null,null,null,null,-0.22666007899999999,-0.94226166700000002,-0.66328350599999997,-0.25766674000000001,null,-0.16245098299999999,-0.429520817,-0.28198082099999999,-0.17728317099999999,-0.14242258799999999,0.31938369789999999,0.54485415260000003,0.61056765189999995,0.30468312019999999,0.52361372859999999,-0.19613724399999999,-0.75348695200000004,-0.71709911699999995,-0.22488118700000001,null,9.0362718000000005E-3,1.22648992E-2,0.18407489220000001,0,0.11552091759999999,1.3485409E-2,2.78294324E-2,0.4458977408,0,null,null,null,null,null,null,-0.26603358999999999,-0.25527644700000002,-3.0021739999999998E-3,-0.30161185400000001,-0.360525657,-0.26603358999999999,-0.25527644700000002,-3.0021739999999998E-3,-0.30161185400000001,-0.360525657,0.17,0.22900763360000001,0.23913043480000001,0.23913043480000001,0.13978494620000001,0.18548387099999999,0.2045454545,0.2045454545,0.4810126582,0.62135922330000004,0.68055555560000003,0.68055555560000003,null,null,null,null,0.3063063063,0.42424242420000002,0.52272727269999997,0.52272727269999997,0.17499999999999999,0.23664122139999999,0.25,0.25,0.1451612903,0.1935483871,0.21590909089999999,0.21590909089999999,0.4810126582,0.62135922330000004,0.68055555560000003,0.68055555560000003,null,null,null,null,0.31531531530000001,0.42424242420000002,0.52272727269999997,0.52272727269999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.49612403100000002,0.58730158730000004,0.61764705880000004,0.61764705880000004,0.14864864859999999,0.178343949,0.20535714290000001,0.20535714290000001,9.6774193499999994E-2,0.13178294569999999,0.13978494620000001,0.13978494620000001,0.37419354840000002,0.48571428570000003,0.5,0.5,null,null,null,null,0.58503401359999996,0.64678899079999996,0.67080745340000003,0.67080745340000003,0.24596774190000001,0.2681564246,0.2713178295,0.2713178295,0.28292682930000002,0.29370629370000001,0.30097087379999998,0.30097087379999998,0.4941176471,0.56410256410000004,0.56470588239999997,0.56470588239999997,0.53061224490000003,0.62376237619999997,0.67123287669999998,0.67123287669999998,0.51020408159999997,0.5,0.43478260870000002,0.43478260870000002,0.71485943780000005,0.7,0.65116279070000005,0.65116279070000005,0.82857142859999999,0.83673469389999999,0.83177570089999997,0.83177570089999997,0.56140350880000001,0.5847457627,0.58139534879999999,0.58139534879999999,0.63758389260000004,0.64077669900000001,0.62162162160000001,0.62162162160000001,0.51685393260000001,0.60606060610000001,0.62237762240000005,0.62237762240000005,0.14601769910000001,0.18124999999999999,0.2212389381,0.2212389381,0.1,0.13533834589999999,0.15625,0.15625,0.40251572330000002,0.49541284400000002,0.51282051279999996,0.51282051279999996,null,null,null,null,0.39455782309999998,0.48623853210000001,0.53416149069999996,0.53416149069999996,0.37903225810000002,0.46927374300000002,0.49612403100000002,0.49612403100000002,0.67317073169999997,0.80419580420000003,0.86407766990000001,0.86407766990000001,0.21764705879999999,0.29059829059999998,0.35294117650000001,0.35294117650000001,0.5986394558,0.77227722769999996,0.87671232880000005,0.87671232880000005,0.38951310859999999,0.47474747470000001,0.52447552450000001,0.52447552450000001,0.43805309730000003,0.55000000000000004,0.56637168140000005,0.56637168140000005,0.80526315790000003,0.8796992481,0.90625,0.90625,0.213836478,0.28440366969999997,0.35897435900000002,0.35897435900000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30952380950000002,0.3486238532,0.36024844719999999,0.36024844719999999,0.33870967740000002,0.37988826819999999,0.39534883720000003,0.39534883720000003,0.77073170729999996,0.82517482519999996,0.85436893199999997,0.85436893199999997,0.1529411765,0.17094017089999999,0.18823529410000001,0.18823529410000001,0.30612244900000002,0.35643564360000002,0.38356164380000002,0.38356164380000002,0.27245508979999999,0.30158730160000002,0.31182795699999999,0.31182795699999999,0.25149700600000002,0.26984126980000001,0.27419354839999999,0.27419354839999999,0.47305389219999999,0.46825396829999999,0.47311827960000002,0.47311827960000002,7.7844311400000005E-2,7.9365079399999997E-2,8.6021505400000003E-2,8.6021505400000003E-2,0.1347305389,0.14285714290000001,0.15053763440000001,0.15053763440000001]
["2021-04-30",21208,"EARS","AURIS MEDICAL HOLDING LTD","Auris Medical Holding Ltd., a clinical-stage biopharmaceutical company, developing therapeutics that address important unmet medical needs in neurotology, rhinology and allergy, and CNS disorders.",40.416179999999997,28.50318,35,3520,352020,35202010,819,0.429567643,1.297685204,3.3069360234,24.438406679,16.281027992999999,16.459399569999999,8.7299713452999992,-0.24895467800000001,-0.17557324799999999,-36.76683938,4.7753151999999997E-3,6.7711743000000001E-3,-0.225182093,0.46050863790000002,-0.48898560099999999,-0.360928472,-30.2642487,null,null,null,-30.2642487,-30.2642487,1,null,null,null,1,1,-47.155440409999997,null,null,null,-47.155440409999997,-47.155440409999997,null,-0.46751078400000001,-0.46751078400000001,0,0,0,7.8582389500000002E-2,-0.39425576200000001,0.3091583618,1.4400173400000001E-2,null,null,null,null,null,null,8.3607694000000007E-3,16.455958549000002,null,0.40395523529999999,null,null,5.2409954157999996,null,-36.76683938,null,-0.20492450300000001,8.0030000000000001,0,0,0.22900000000000001,8.9999999999999993E-3,0.19600000000000001,null,-7.0960000000000001,-13.446999999999999,-23.648,-29.920999999999999,-27.344999999999999,null,0,0,0,0,0,null,0,0,0,0,0,null,0,0,0,0,0,null,18.895,17.731000000000002,9.6219999999999999,-0.504,72.224999999999994,null,0.193,-5.8410000000000002,-9.1010000000000009,3.1760000000000002,-22.35,-8.9999999999999993E-3,24.887,0.193,-0.875577842,-1,null,0.3364485981,0.39506172839999998,0.36842105260000002,0.36842105260000002,0.35029940120000003,0.40079365080000001,0.36206896550000001,0.36206896550000001,9.2511013200000006E-2,0.12987012989999999,0.16216216219999999,0.16216216219999999,0.39820359280000001,0.48412698409999999,0.48275862069999997,0.48275862069999997,0.39563862929999999,0.48148148149999997,0.47368421049999998,0.47368421049999998,0.33832335330000002,0.376984127,0.41379310339999997,0.41379310339999997,0.74550898200000004,0.7380952381,0.75862068969999996,0.75862068969999996,0.5469255663,0.58189655169999999,0.62264150939999996,0.62264150939999996,4.8951049000000003E-2,6.0185185199999998E-2,0.1020408163,0.1020408163,0.1160714286,0.15894039739999999,0.1891891892,0.1891891892,null,null,null,null,null,null,null,null,null,null,null,null,0.23387096769999999,0.3121387283,0.36585365850000001,0.36585365850000001,0.23694779120000001,0.31034482759999998,0.36585365850000001,0.36585365850000001,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,1,1,1,1,9.6916299600000005E-2,0.13636363639999999,0.16216216219999999,0.16216216219999999,null,null,null,null,null,null,null,null,null,null,null,null,0.19678714859999999,0.25862068970000002,0.34146341460000001,0.34146341460000001,0.192,0.24571428570000001,0.31707317070000002,0.31707317070000002,null,null,null,null,0.14670658680000001,0.16269841269999999,0.15517241379999999,0.15517241379999999,0.14670658680000001,0.16269841269999999,0.15517241379999999,0.15517241379999999,7.0484581500000004E-2,9.0909090900000003E-2,8.1081081099999994E-2,8.1081081099999994E-2,0.12275449099999999,0.15079365080000001,0.13793103449999999,0.13793103449999999,0.94545454549999997,0.95983935740000004,0.94736842109999997,0.94736842109999997,0.43209876539999997,0.34,0.47368421049999998,0.47368421049999998,0.50898203590000002,0.55555555560000003,0.60344827590000005,0.60344827590000005,0.52395209580000002,0.44841269839999998,0.62068965519999997,0.62068965519999997,0.40419161679999999,0.44841269839999998,0.43103448280000001,0.43103448280000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5,0.46534653469999998,0.52083333330000003,0.52083333330000003,0.47136563879999999,0.65584415579999999,0.43243243240000001,0.43243243240000001,0.85714285710000004,0.80921052630000001,0.83333333330000003,0.83333333330000003,null,null,null,null,0.85310734460000004,0.81599999999999995,0.73333333329999995,0.73333333329999995,null,null,null,null,null,null,null,null,0.92779783390000004,0.93809523809999995,0.93877551020000005,0.93877551020000005,null,null,null,null,9.6916299600000005E-2,0.12987012989999999,0.16216216219999999,0.16216216219999999,null,null,null,null,0.41666666670000002,0.49572649569999999,0.41071428570000001,0.41071428570000001,0.53082191779999999,0.51376146789999999,0.6,0.6,7.7844311400000005E-2,0.76347305389999998,0.98442367600000003,0.9700598802,0.92514970060000001,0.93413173650000003,0.85029940120000003,5.1587301600000003E-2,0.80158730160000002,0.98340248959999998,0.96825396829999999,0.91666666669999997,0.92460317459999997,0.83333333330000003,6.8965517200000007E-2,0.77586206899999999,0.98245614039999996,0.94827586210000003,0.91379310339999997,0.96551724139999995,0.84482758619999998,6.8965517200000007E-2,0.77586206899999999,0.98245614039999996,0.94827586210000003,0.91379310339999997,0.96551724139999995,0.84482758619999998,-8.4450000000000003,-21.971,-19.530999999999999,null,null,-0.876,-9.93,-0.65400000000000003,12.042,null,null,-15.099,-5.0019999999999998,-1.448,-10.381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201912,null,null,null,null,null,null,null,null,null,null,null,null,null,202003,null,null,null,null,null,null,null,null,null,201912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.19974098400000001,1,0,null,0,0,0,0,0,0,null,null,1.2449659179000001,null,0.46250000000000002,null,0.58979957009999995,-8.6856696999999997E-2,null,null,3,null,null,null,0.93272962479999999,null,2.77207392E-2,null,7.4122236699999997E-2,0.33980582520000002,null,-4.0064699829999997,-0.22968327299999999,-1.4563872099999999,0.71215237480000004,68.676580310999995,-2.4659683719999999,-2.245572889,-0.52104247599999998,-0.77285922900000004,0.84925224649999997,null,-0.61072467100000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0774437410000002,-3.628025295,-4.7727349979999998,-1.138489971,null,0.97699553510000003,-7.2643021000000002E-2,3.0821145270999999,2.0622748163,null,null,null,null,null,null,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,-4.670560214,-1.417791381,7.7871752599999997E-2,-2.9143164339999998,null,-4.670560214,-1.417791381,7.7871752599999997E-2,-2.9143164339999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4013605400000001E-2,2.29357798E-2,0.02,0.02,2.0161290299999999E-2,1.67597765E-2,2.3255814E-2,2.3255814E-2,9.7560975999999994E-3,1.3986014E-2,6.0606060599999997E-2,6.0606060599999997E-2,7.6470588199999995E-2,8.5470085500000001E-2,0.08,0.08,null,null,null,null,0.88435374150000001,0.90366972479999996,0.94,0.94,3.6144578300000001E-2,3.8888888900000002E-2,4.5454545499999999E-2,4.5454545499999999E-2,0.99047619050000002,0.99319727889999998,1,1,0.97076023389999999,0.98305084750000005,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3197278912,0.39908256879999998,0.34,0.34,0.25,0.3072625698,0.32558139530000002,0.32558139530000002,0.22926829269999999,0.27972027970000002,0.27272727270000002,0.27272727270000002,0.21764705879999999,0.29059829059999998,0.16,0.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8027210999999999E-3,4.5871560000000002E-3,0.02,0.02,4.0322580599999998E-2,3.9106145299999999E-2,6.9767441900000005E-2,6.9767441900000005E-2,0.99512195120000002,0.99300699299999995,0.96969696969999997,0.96969696969999997,1.76470588E-2,8.5470084999999998E-3,0.04,0.04,null,null,null,null,5.9880239999999998E-3,3.9682540000000001E-3,1.7241379300000002E-2,1.7241379300000002E-2,2.9940119800000001E-2,2.77777778E-2,5.1724137900000001E-2,5.1724137900000001E-2,0.99700598799999995,0.996031746,0.98275862069999997,0.98275862069999997,8.9820358999999992E-3,3.9682540000000001E-3,1.7241379300000002E-2,1.7241379300000002E-2,0.96107784429999998,0.9920634921,1,1]
["2021-04-30",176703,"ESSA","ESSA BANCORP INC","ESSA Bancorp, Inc. operates as a bank holding company for ESSA Bank & Trust that provides a range of financial products and services to individuals, families, and businesses in Pennsylvania.",167.94192000000001,-27.55508,40,4010,401020,40102010,849,0.40864714089999998,0.44390353389999998,0.31696782909999999,0.40511543150000001,0.44177865789999998,0.35513110469999998,0.28155730820000002,null,0.1117886469,0.2456204618,0.45512758219999999,null,9.0156168300000006E-2,1.1560722898,7.7984888200000005E-2,null,0.40669850200000002,7.1080257899999999E-2,8.6766796899999998E-2,1.8228613800000001E-2,0.34686537519999999,0.3572379248,0.77787662719999995,6.8240455300000002E-2,3.0107345000000001E-2,-1.8215677999999999E-2,0.74521483509999997,0.75629543809999999,0.19808988029999999,2.6405198000000001E-2,0.14220687230000001,5.0916124600000001E-2,0.1330693593,0.13797174240000001,3.0927835099999999E-2,4.1282129000000001E-2,7.2209964000000001E-2,1.18139596E-2,5.3768588999999999E-3,0,null,8.1019125000000008E-3,1.2933876188,0.12931256229999999,7.5797522000000004E-3,0.13480810630000001,0.1625460688,3.0225823591999998,3.6731177599999998E-2,0.68244305000000005,3.1815297200000002E-2,null,6.2203370000000003E-3,7.5016770499999996E-2,0.34947729599999999,6.90500525E-2,null,null,0.2338065023,1.1803051318,null,null,0.90300000000000002,0.92100000000000004,0.376,0.40699999999999997,0.93600000000000005,1.0029999999999999,17.870999999999999,18.823,20.495000000000001,19.545000000000002,19.262,18.141999999999999,0,0,0,0,0,16.173999999999999,4.508,4.3280000000000003,4.04,3.8460000000000001,3.7629999999999999,3.7480000000000002,6.9329999999999998,8.8420000000000005,0,-6.4000000000000001E-2,6.4000000000000001E-2,1.748,0,0,1.575,0.77900000000000003,0,0,76.435000000000002,31.085999999999999,15.141,null,0,0.496,9.5370000000000008,9.08,null,1.2186732187,0.44257274120000001,null,null,null,null,0.67073170729999998,0.74418604649999998,0.8076923077,0.8076923077,0.56656346749999997,0.56744186050000001,0.6153846154,0.6153846154,0.61280487800000005,0.67441860470000004,0.6730769231,0.6730769231,null,null,null,null,0.75,0.76744186049999996,0.8269230769,0.8269230769,0.77743902440000001,0.8558139535,0.75,0.75,0.51533742329999999,0.45116279069999998,0.7307692308,0.7307692308,null,null,null,null,0.51791530939999997,0.48130841120000001,0.66666666669999997,0.66666666669999997,0.87583892620000003,0.89523809519999997,0.79591836729999998,0.79591836729999998,0.88932806320000002,0.95930232559999995,0.89473684210000004,0.89473684210000004,0.69058295960000005,0.75496688739999995,0.6875,0.6875,0.31329113920000001,0.1775700935,0.41176470590000003,0.41176470590000003,0.33544303800000003,0.214953271,0.45098039220000002,0.45098039220000002,0.52631578950000002,0.3581395349,0.4230769231,0.4230769231,0.86942675160000005,0.89047619050000004,0.79591836729999998,0.79591836729999998,0.80970149250000001,0.92441860470000004,0.92105263159999995,0.92105263159999995,0.68907563029999996,0.84105960260000001,0.84375,0.84375,0.3914373089,0.16279069769999999,0.25,0.25,0.42507645259999999,0.18604651159999999,0.2884615385,0.2884615385,0.57585139320000001,0.51162790700000005,0.6730769231,0.6730769231,0.71974522289999998,0.72857142860000002,0.67346938779999999,0.67346938779999999,0.89552238809999996,0.93023255810000005,0.84210526320000001,0.84210526320000001,0.71008403360000005,0.70198675499999996,0.625,0.625,0.40366972480000002,0.2465116279,0.4230769231,0.4230769231,0.40366972480000002,0.26046511630000002,0.4423076923,0.4423076923,0.56431535269999999,0.68047337279999998,0.77419354839999999,0.77419354839999999,0.85975609760000005,0.8651162791,0.7884615385,0.7884615385,0.84146341459999996,0.90232558139999997,0.8269230769,0.8269230769,0.47826086960000003,0.30841121500000002,0.45098039220000002,0.45098039220000002,0.51070336390000004,0.37383177569999998,0.50980392159999999,0.50980392159999999,0.90825688069999999,0.91162790699999996,0.9615384615,0.9615384615,null,null,null,null,0.46646341460000001,0.46046511629999998,0.6346153846,0.6346153846,0.82926829270000002,0.80465116280000004,0.75,0.75,0.19207317069999999,0.18604651159999999,0.25,0.25,0.4622641509,0.39523809519999997,0.53061224490000003,0.53061224490000003,0.3014705882,0.16860465120000001,0.34210526320000001,0.34210526320000001,0.69675090250000005,0.68811881190000002,0.6888888889,0.6888888889,0.89743589739999996,0.90683229809999999,0.84848484850000006,0.84848484850000006,6.8000000000000005E-2,8.3870967699999993E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.63302752289999997,0.82,0.73333333329999995,0.73333333329999995,0.13015873019999999,0.1207729469,0.1875,0.1875,0.3808049536,0.38604651159999998,0.4423076923,0.4423076923,null,null,null,null,0.27500000000000002,0.25668449199999999,0.28571428570000001,0.28571428570000001,0.89224137930000003,0.95187165780000005,0.90909090910000001,0.90909090910000001,0.98122065729999997,1,1,1,0.88888888889999995,0.98550724639999998,0.96551724139999995,0.96551724139999995,null,null,null,null,null,null,null,null,0.60371517029999999,0.62325581399999996,0.6346153846,0.6346153846,0.59782608699999995,0.64532019699999998,0.66666666669999997,0.66666666669999997,null,null,null,null,null,null,null,null,0.41768292680000002,0.2865853659,0.26524390240000001,0.375,0.36585365850000001,0.34146341460000001,0.30487804880000002,0.41860465120000001,0.26511627910000002,0.20465116280000001,0.41860465120000001,0.40465116280000002,0.39534883720000003,0.3534883721,0.6153846154,0.3846153846,0.3269230769,0.6346153846,0.5961538462,0.5961538462,0.5576923077,0.6153846154,0.3846153846,0.3269230769,0.6346153846,0.5961538462,0.5961538462,0.5576923077,null,null,null,null,null,-228.04499999999999,-102.435,-16.606999999999999,-21.684999999999999,57.335999999999999,57.045000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,0.4,0.43,0,-0.03,null,null,null,null,null,null,null,null,null,202103,1,0,0,0.38,0.38,0,0.38,0.38,0,202012,15.92,16.484999999999999,0,-0.56999999999999995,null,202103,1,0,1,15.225,15.225,0,15.225,15.225,0,1.55,1.52,61.704000000000001,61.149000000000001,-2.0064700000000002E-3,0,null,"MISS",1,0,0,0,0,0,1.0150569927999999,0.91227342109999998,null,1.0075797522000001,0.98955182460000002,0.99240730899999996,null,-1.9440099999999999E-3,null,null,3,null,0.4245917387,0.25754716979999998,null,0.58317757010000004,0.61293634500000005,0.39387308529999998,null,0.7411003236,null,0.1666521168,3.7451724828000001,9.3740843507000005,0.70605495380000005,1.7476017431999999,6.8427160869000003,4.5281942399999997E-2,15.413330921,14.840828646,0.98853758150000004,2.4676719005000001,10.298833425,10.012903226000001,2.7217347336,10.210526315999999,2.7464377177000001,0.26026891639999999,0.28217018630000001,0.29622151289999998,0.29692461479999999,0.30787167319999997,0.24812813080000001,0.2770867696,0.29017890280000003,0.28316476540000002,0.29174238159999999,1.4452549139999999,1.8335122561999999,5.1926142402000002,2.499286363,1.982298951,7.4294551900000005E-2,5.0142877099999997E-2,4.3130546300000003E-2,4.6374577799999997E-2,5.4390991200000002E-2,9.6132270399999997E-2,6.1769123400000001E-2,2.2127678599999999E-2,4.44334724E-2,5.9608538900000001E-2,1.4124815471000001,1.0210583088,1.0551152033,0.98840405710000001,1.1074213999,5.4927193700000002E-2,4.1571063700000001E-2,3.91195196E-2,3.6823609399999999E-2,4.0847843799999999E-2,0.55993504579999998,0.40873277699999999,0.39596434409999998,0.39218146149999999,0.4050215244,0.22136624939999999,0.150029046,0.13481172890000001,0.13004304890000001,0.1400134036,3.6666666700000003E-2,2.61267146E-2,2.4623803E-2,2.3793787199999999E-2,2.65682657E-2,6.5264245600000007E-2,-8.7033790000000007E-3,-4.9557999999999998E-3,3.6898170000000002E-4,1.13850225E-2,0.1019309123,1.7423335700000001E-2,1.96680025E-2,2.4162768899999999E-2,3.7953288199999997E-2,0.56918238990000003,0.52857142859999995,0.59183673469999998,0.59183673469999998,0.53535353539999997,0.4795918367,0.4545454545,0.4545454545,0.62132352940000002,0.61627906980000002,0.63157894739999998,0.63157894739999998,0.6504065041,0.70129870130000005,0.63636363640000004,0.63636363640000004,0.66942148759999998,0.71523178809999999,0.59375,0.59375,0.6320754717,0.62857142860000004,0.67346938779999999,0.67346938779999999,0.59259259259999997,0.56122448979999995,0.52272727269999997,0.52272727269999997,0.66544117650000001,0.68023255810000005,0.65789473679999999,0.65789473679999999,0.69512195119999998,0.77272727269999997,0.63636363640000004,0.63636363640000004,0.69421487599999998,0.75496688739999995,0.65625,0.65625,0.75451263540000002,0.81683168319999999,0.77777777780000001,0.77777777780000001,0.78988326850000001,0.86010362689999997,0.90476190479999996,0.90476190479999996,0.90170940170000002,0.95652173910000005,0.84848484850000006,0.84848484850000006,0.85388127849999995,0.93333333330000001,0.84375,0.84375,0.80568720380000003,0.91608391609999995,0.86666666670000003,0.86666666670000003,0.17361111109999999,0.1005025126,0.22916666669999999,0.22916666669999999,0.14130434780000001,5.18134715E-2,0.20930232560000001,0.20930232560000001,0.13095238100000001,4.1420118300000003E-2,0.1891891892,0.1891891892,0.13215859029999999,5.9602649000000001E-2,0.1935483871,0.1935483871,0.15887850470000001,7.2992700699999996E-2,0.20689655169999999,0.20689655169999999,0.45911949689999998,0.40669856459999998,0.59183673469999998,0.59183673469999998,0.38926174499999999,0.2908163265,0.43181818179999998,0.43181818179999998,0.2296296296,0.1538461538,0.32432432430000002,0.32432432430000002,0.28340080969999998,0.2337662338,0.39393939389999999,0.39393939389999999,0.38842975210000003,0.3266666667,0.5,0.5,0.61949685529999998,0.73684210530000005,0.71428571429999999,0.71428571429999999,0.70469798660000005,0.84693877549999996,0.75,0.75,0.75276752769999999,0.95266272190000001,0.83783783779999998,0.83783783779999998,0.72064777329999996,0.88311688310000003,0.72727272730000003,0.72727272730000003,0.67634854769999997,0.81879194629999996,0.70967741939999995,0.70967741939999995,0.42295081969999998,0.3768844221,0.5625,0.5625,0.31271477660000002,0.2331606218,0.39534883720000003,0.39534883720000003,0.39325842700000002,0.33136094669999999,0.35135135140000001,0.35135135140000001,0.34439834019999999,0.29801324499999998,0.35483870969999998,0.35483870969999998,0.36,0.27737226279999999,0.41379310339999997,0.41379310339999997,0.50628930819999995,0.57894736840000005,0.67346938779999999,0.67346938779999999,0.66107382550000005,0.75510204079999999,0.84090909089999999,0.84090909089999999,0.7,0.82248520709999995,0.83783783779999998,0.83783783779999998,0.66396761130000004,0.76623376620000005,0.72727272730000003,0.72727272730000003,0.55785123969999995,0.56666666669999999,0.625,0.625,0.22622950820000001,0.1055276382,0.22916666669999999,0.22916666669999999,0.19931271480000001,8.2901554399999994E-2,0.25581395350000002,0.25581395350000002,0.20973782769999999,0.11242603549999999,0.24324324319999999,0.24324324319999999,0.2074688797,9.2715231800000006E-2,0.25806451609999997,0.25806451609999997,0.21333333330000001,0.10218978099999999,0.24137931030000001,0.24137931030000001,0.4608695652,0.54545454550000005,0.66666666669999997,0.66666666669999997,0.48458149779999998,0.61935483869999997,0.72413793100000001,0.72413793100000001,0.53588516750000004,0.68382352940000002,0.75,0.75,0.48704663209999999,0.62096774190000004,0.72727272730000003,0.72727272730000003,0.41176470590000003,0.54700854700000001,0.72727272730000003,0.72727272730000003,0.87421383649999995,0.90909090910000001,0.85714285710000004,0.85714285710000004,0.1677852349,0.16326530610000001,0.15909090910000001,0.15909090910000001,0.31481481480000001,0.27810650889999999,0.2702702703,0.2702702703,0.57085020239999995,0.6233766234,0.57575757579999998,0.57575757579999998,0.68181818179999998,0.7066666667,0.625,0.625,0.82621951220000001,0.92093023259999995,0.8653846154,0.8653846154,0.45731707319999998,0.48837209300000001,0.5961538462,0.5961538462,0.64329268289999997,0.67906976740000002,0.75,0.75,0.62195121949999999,0.67441860470000004,0.7692307692,0.7692307692,0.69817073169999999,0.77209302329999996,0.7692307692,0.7692307692]
["2021-04-30",177315,"LLNW","LIMELIGHT NETWORKS INC","Limelight Networks, Inc. provides content delivery and related services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.",387.03388999999999,377.98588999999998,45,4510,451020,45102030,910,0.36610878660000001,0.46864767899999998,-0.38020833300000001,6.6264943475000004,13.551575509999999,16.403236583999998,18.275485150000002,-9.9395239999999999E-3,5.5106285400000003E-2,9.2652284599999996E-2,0.59476445330000005,0.6090015688,-4.9807008E-2,0.45265286719999998,-0.110033563,-4.0789229999999999E-3,3.8124364700000003E-2,1.64929363E-2,-2.9374008E-2,6.6308459400000005E-2,3.7866091999999997E-2,1.8869248200000001E-2,0.45476858650000002,-4.7324777999999998E-2,-0.11985172199999999,-4.8964329000000001E-2,0.52974905149999996,0.52144195900000001,-8.3742409000000004E-2,-3.7759019999999998E-3,-4.2355991000000003E-2,5.6399886900000001E-2,-0.122048226,-0.12710233800000001,null,-1.3409678E-2,-1.3409678E-2,0.10897330080000001,6.48134457E-2,0,5.6015766500000001E-2,-6.1356938E-2,0.31966968060000001,0.29629188290000003,0.1473329545,0.24861141249999999,null,null,9.3993463299999996E-2,null,0.33320283410000001,9.4181429600000005E-2,9.6787926999999992E-3,1.2699291099999999E-2,-5.3716130000000001E-2,0.12791498679999999,3.2491151089999999,0.1791196622,-1.6321016000000001E-2,null,2.32177979E-2,111.071,25.085000000000001,34.704000000000001,16.113,20.725000000000001,9.5630000000000006,24.713999999999999,-3.7570000000000001,-32.957999999999998,3.609,-15.227,-3.0049999999999999,-18.273,0,0,0,0,0,0,0,0,0,0,0,0,4.8780000000000001,3.6070000000000002,8.593,0,0,0.95699999999999996,10.068,4.4059999999999997,6.173,2.6480000000000001,2.7429999999999999,4.0179999999999998,230.19399999999999,8.7759999999999998,-19.277000000000001,21.68,-3.6619999999999999,4.3600000000000003,-3.6680000000000001,45.834000000000003,-0.144503196,0.21037394449999999,-0.29476052699999999,0.35294117650000001,0.35,0.28000000000000003,0.5,0.66451612900000001,0.65573770490000005,0.5769230769,1,0.65584415579999999,0.57377049179999995,0.6153846154,1,0.61935483869999997,0.70491803279999998,0.5384615385,0.75,0.61437908500000005,0.71666666670000001,0.6,1,0.32903225809999997,0.31147540979999999,0.1923076923,0.5,0.65806451610000005,0.7704918033,0.8076923077,1,0.38255033560000001,0.40350877190000001,0.3043478261,0.5,0.33043478259999998,0.25714285710000001,0.28571428570000001,0.5,0.51333333329999997,0.49152542370000002,0.44,0.33333333329999998,0.58273381290000004,0.52727272729999997,0.63636363640000004,0.5,0.37704918030000001,0.39024390240000001,0.5,0.5,0.7211538462,0.66666666669999997,0.85714285710000004,1,0.56209150330000002,0.55737704919999997,0.4230769231,0.75,0.47712418299999998,0.50819672130000004,0.3461538462,0.75,0.58441558439999997,0.4590163934,0.7692307692,0.5,0.15972222220000001,0.16071428569999999,0.18181818180000001,0.5,0.1023622047,0.11904761899999999,0.125,0.5,0.16513761469999999,0.1891891892,0.28571428570000001,0.5,0.70967741939999995,0.5409836066,0.8846153846,0.5,0.6838709677,0.50819672130000004,0.8461538462,0.5,0.35714285709999999,0.37704918030000001,0.3076923077,0.5,0.46527777780000001,0.375,0.5,0.5,0.3543307087,0.28571428570000001,0.25,0.5,0.62385321100000002,0.5405405405,0.78571428570000001,0.5,0.32903225809999997,0.40983606560000002,0.1923076923,0.5,0.30967741939999999,0.36065573769999998,0.1538461538,0.5,null,null,null,null,0.29677419350000001,0.37704918030000001,0.3461538462,0.5,0.29677419350000001,0.37704918030000001,0.3461538462,0.5,0.95454545449999995,0.95081967209999996,0.9615384615,1,0.96774193549999998,0.98360655740000003,0.9615384615,1,0.8,0.73770491800000004,0.7692307692,1,0.64,0.67500000000000004,0.72727272730000003,0.75,0.37419354840000002,0.37704918030000001,0.3076923077,0.5,0.81935483870000003,0.80327868849999995,0.7692307692,1,0.8,0.78688524589999997,0.6538461538,0.75,0.76388888889999995,0.71428571429999999,0.86363636359999996,1,0.71875,0.69047619049999998,0.75,0.5,null,null,null,null,null,null,null,null,0.27500000000000002,0.39473684209999998,0.6,1,null,null,null,null,8.7248322099999998E-2,8.7719298200000004E-2,4.16666667E-2,0.25,0.56493506490000001,0.52459016390000002,0.6538461538,0.5,0.42741935479999998,0.4,0.81818181820000002,0.75,0.7313432836,0.60714285710000004,0.5,0.5,0.5,0.4210526316,0.5625,0.5,0.38554216870000002,0.32258064520000002,0.41666666670000002,0.5,0.6956521739,0.59259259259999997,0.75,0.5,0.984375,0.97619047619999999,1,1,0.53684210529999998,0.48484848479999998,0.53333333329999999,0.66666666669999997,0.35064935060000002,0.32786885249999997,0.2307692308,0.5,null,null,null,null,0.53020134230000004,0.5,0.375,0.66666666669999997,0.98601398600000001,0.96296296299999995,0.95,1,0.72258064519999998,0.27741935480000002,6.4516128999999997E-3,0.89677419349999998,0.90967741940000002,0.92903225810000001,0.97419354840000005,0.60655737700000001,0.31147540979999999,1.6393442599999999E-2,0.86885245899999997,0.91803278690000001,0.93442622949999998,0.96721311480000005,0.5769230769,0.3076923077,3.8461538500000003E-2,0.8846153846,0.9230769231,0.9615384615,1,0.75,0.75,0.25,0.75,1,1,1,-24.088000000000001,13.666,-12.124000000000001,-29.349,-14.138,99.131,15.544,0,0,-1.9019999999999999,1.544,-89.742999999999995,25.834,6.056,17.622,35.906999999999996,20.579000000000001,null,-0.93241464699999999,2.2566050197999998,-0.68800363200000003,-0.81736151700000004,-0.68701103100000005,null,1.3433459781999999,2.6606671070000001,1.1760867098000001,0.26632689999999998,1.2009329899000001,null,-1.2757606260000001,0.59593791279999997,-0.86409034200000001,-8.3688417000000001E-2,-0.88794402100000003,null,0,0,0,0,0,null,0,0,0,0,0,null,0.1396222033,1.4189233818,0,0,4.6503717399999998E-2,null,0.1705504374,1.019319683,0.15026671210000001,7.6391789900000007E-2,0.19524758249999999,null,0.60168769840000003,0,0,-5.2970173000000002E-2,7.5027941099999995E-2,202103,-0.09,-2.444E-2,1.257E-2,-7.0000000000000007E-2,-5.5688000000000004,null,0,0,null,null,null,null,null,202106,8,0,8,-2.5000000000000001E-2,-2.75E-2,1.7850000000000001E-2,-0.01,-7.0000000000000007E-2,0,202103,51.195,54.16122,1.44519,-2.57,-1.5156000000000001,202106,9,0,8,51.52,52.495440000000002,1.9141300000000001,56.497,51.195,0,-6.8750000000000006E-2,2.6249999999999999E-2,222.59333000000001,240.51575,-0.19393988600000001,1,0,"MISS",0,0,0,0,0,0,0.83704834110000004,1.1040634269,1.3398564517,1.1473329544999999,0.87360488449999996,0.86717425650000002,2.1837039172999999,-0.12924202200000001,-3.2897310470000001,2,1,null,0.19596541789999999,0.80754716979999996,0.95342820179999999,0.78878504670000005,0.29055441479999999,0.1444201313,0.94538361510000002,0.22977346279999999,0.25686591279999998,-7.8104899999999998E-3,54.810820419000002,-25.422408050000001,2.7973181424,2.128933682,22.977670667999998,-6.9740272000000006E-2,108.88987097,-29.629334329999999,2.8544590091000002,2.3693543466999998,272.26405498000003,-45.52727273,1.7387488205999999,119.23809524000001,1.6091831407999999,8.7024132999999997E-3,0.10079215,2.98220872E-2,3.8981418699999999E-2,3.7686060700000003E-2,-0.164269266,1.84443195E-2,-8.2593838000000003E-2,-1.7862026E-2,-0.10691467,null,0.36669376139999998,null,null,null,7.1878827000000003E-3,4.7298030400000003E-2,2.38146344E-2,7.6117240000000003E-3,-2.9626623000000001E-2,-2.6449717000000001E-2,2.88472998E-2,-1.3342616999999999E-2,-0.219906721,-0.133792678,0.27454852410000002,0.4840642557,0.25206703889999998,0.40922729489999998,1.1065434238,-5.4584846999999999E-2,1.2414443000000001E-2,-2.9140585E-2,-1.1130526E-2,-0.112386813,0.33075994269999998,0.57351667809999995,0.32239119840000002,0.50045028449999995,0.9546916392,0.33228886000000002,0.67307677089999995,0.35281790429999998,0.6231390631,1.0511823433,null,null,null,null,null,-1.3172100000000001E-3,7.0931177999999998E-3,-4.6305699999999997E-3,-8.1596770000000006E-3,-1.7098338000000001E-2,-1.3172100000000001E-3,7.0931177999999998E-3,-4.6305699999999997E-3,-8.1596770000000006E-3,-1.7098338000000001E-2,0.44444444440000003,0.42857142860000003,0.27272727270000002,0.5,0.77941176469999995,0.79166666669999997,0.75,1,0.515625,0.52380952380000001,0.5,1,0.49152542370000002,0.5,0.4,1,0.57272727270000001,0.5405405405,0.57142857140000003,0.5,0.1875,0.1964285714,4.5454545499999999E-2,0.5,0.63970588240000004,0.60416666669999997,0.5,1,0.2109375,0.2380952381,0.125,0.5,0.38135593220000003,0.5,0.33333333329999998,1,0.24545454550000001,0.24324324319999999,0.14285714290000001,0.5,null,null,null,null,0.35483870969999998,0.22222222220000001,0.22222222220000001,1,null,null,null,null,null,null,null,null,null,null,null,null,0.4100719424,0.47368421049999998,0.3043478261,1,0.54887218049999997,0.65306122450000004,0.52380952380000001,1,0.45081967210000001,0.55813953490000001,0.4375,1,0.38938053099999997,0.41666666670000002,0.21428571430000001,1,0.36893203879999997,0.38888888890000001,0.14285714290000001,0.5,0.53103448279999999,0.55357142859999997,0.47826086960000003,1,0.71014492750000002,0.88,0.80952380950000002,1,0.50387596899999998,0.59090909089999999,0.47058823529999999,0.66666666669999997,0.1596638655,0.15789473679999999,0.1333333333,0.5,0.24324324319999999,0.16216216219999999,0.14285714290000001,0.5,0.2275862069,0.39285714290000001,0.39130434780000001,1,0.5179856115,0.62745098040000002,0.59090909089999999,0.66666666669999997,0.22480620160000001,0.36363636360000001,0.29411764709999999,0.66666666669999997,0.43333333330000001,0.55263157890000003,0.46666666670000001,1,0.75675675679999999,0.89189189189999996,0.85714285710000004,1,0.36619718309999999,0.35087719299999998,0.2173913043,0.66666666669999997,0.58823529409999997,0.61224489800000004,0.52380952380000001,1,0.39370078739999997,0.34883720930000001,0.25,0.33333333329999998,0.3965517241,0.47222222219999999,0.35714285709999999,1,0.27102803739999998,0.16666666669999999,0.14285714290000001,0.5,0.28275862070000002,0.35714285709999999,0.1739130435,0.66666666669999997,0.44202898550000003,0.57999999999999996,0.42857142860000003,1,0.26356589149999998,0.43181818179999998,0.1764705882,0.66666666669999997,0.37815126049999997,0.47368421049999998,0.2,0.5,0.53153153149999999,0.67567567569999998,0.35714285709999999,1,0.21126760559999999,0.2807017544,0.13043478259999999,0.66666666669999997,0.44117647059999998,0.59183673469999998,0.47619047619999999,1,0.24409448819999999,0.41860465120000001,0.1875,0.66666666669999997,0.42241379309999999,0.55555555560000003,0.35714285709999999,1,0.46728971959999999,0.61111111110000005,0.42857142860000003,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.44827586209999998,0.51785714289999996,0.39130434780000001,0.66666666669999997,0.78985507249999998,0.78,0.61904761900000005,1,0.39534883720000003,0.36363636360000001,0.35294117650000001,0.66666666669999997,0.28571428570000001,0.34210526320000001,0.4,1,0.1891891892,0.21621621620000001,0.14285714290000001,0.5,0.37419354840000002,0.44262295080000003,0.3076923077,0.5,0.72258064519999998,0.78688524589999997,0.6538461538,1,0.28387096769999998,0.2131147541,0.1923076923,0.5,0.21290322580000001,0.1967213115,0.2307692308,0.5,0.13548387100000001,0.13114754100000001,7.6923076899999998E-2,0.25]
["2021-04-30",35583,"MDIA","MEDIACO HOLDING INC","MediaCo Holding Inc. owns and operates radio stations in the United States. It operates in two segments, Radio and Outdoor Advertising. The Radio segment engages in the operation of WQHT-FM and WBLS-FM radio stations in the New York City metropolitan area.",23.684709999999999,139.01670999999999,50,5020,502010,50201020,940.5,0.3451882845,null,0.26996197719999998,7.2026188500000005E-2,0.28423659940000001,0.25155875280000001,0.27154435980000002,-7.2307854000000005E-2,-0.40714030299999998,-0.24561269499999999,1.6576517086,0.2824192861,-1.1295472900000001,0.55943264660000003,-2.0190943400000001,null,8.4180229699999998E-2,null,null,null,8.4180229699999998E-2,8.4180229699999998E-2,0.194671557,null,null,null,0.194671557,0.194671557,-0.68141412599999995,null,null,null,-0.68141412599999995,-0.68141412599999995,null,0,0,1.04174626E-2,1.7268524699999999E-2,0,null,-0.182800254,0.176105175,5.0455758166000004,null,null,null,null,null,null,5.2223763399999998E-2,null,1.0188227500000001E-2,null,null,null,null,null,-0.25603015699999998,null,2.3774120400000001E-2,null,0.40899999999999997,null,null,null,null,null,-10.052,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,39.261000000000003,3.3050000000000002,-26.753,null,0,0.40899999999999997,3.3050000000000002,39.261000000000003,null,null,null,0.2,0.24324324319999999,0.15789473679999999,0.14285714290000001,4.4444444399999998E-2,5.4054054099999999E-2,5.2631578900000003E-2,0.14285714290000001,0.2666666667,0.29729729729999999,0.15789473679999999,0.14285714290000001,0.84444444439999999,0.86486486490000003,0.73684210530000005,0.71428571429999999,0.37777777779999999,0.43243243240000001,0.26315789470000001,0.28571428570000001,4.4444444399999998E-2,5.4054054099999999E-2,0.1052631579,0.14285714290000001,0.62222222220000001,0.64864864860000004,0.52631578950000002,0.42857142860000003,0.11904761899999999,0.1176470588,6.25E-2,0.14285714290000001,null,null,null,null,0.60465116279999997,0.62857142860000004,0.47368421049999998,0.14285714290000001,null,null,null,null,null,null,null,null,null,null,null,null,0.52272727269999997,0.55555555560000003,0.31578947369999999,0.14285714290000001,0.5,0.52777777780000001,0.31578947369999999,0.14285714290000001,0.24444444439999999,0.2702702703,0.26315789470000001,0.42857142860000003,null,null,null,null,null,null,null,null,null,null,null,null,0.22222222220000001,0.21621621620000001,0.1052631579,0.14285714290000001,0.22222222220000001,0.21621621620000001,0.1052631579,0.14285714290000001,0.2,0.21621621620000001,0.2105263158,0.14285714290000001,null,null,null,null,null,null,null,null,null,null,null,null,0.2,0.21621621620000001,0.15789473679999999,0.14285714290000001,0.2,0.21621621620000001,0.15789473679999999,0.14285714290000001,null,null,null,null,0.55555555560000003,0.59459459459999997,0.52631578950000002,0.28571428570000001,0.55555555560000003,0.59459459459999997,0.52631578950000002,0.28571428570000001,0.33333333329999998,0.37837837839999999,0.36842105260000002,0.14285714290000001,0.51111111109999996,0.56756756760000004,0.47368421049999998,0.28571428570000001,0.70454545449999995,0.66666666669999997,0.57894736840000005,0.71428571429999999,null,null,null,null,0.2666666667,0.29729729729999999,0.26315789470000001,0.14285714290000001,0.46666666670000001,0.43243243240000001,0.31578947369999999,0.28571428570000001,0.97777777779999997,0.97297297299999996,0.94736842109999997,0.85714285710000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22222222220000001,0.24324324319999999,0.26315789470000001,0.42857142860000003,null,null,null,null,0.36666666669999998,0.39130434780000001,0.58333333330000003,0.71428571429999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2666666667,0.29729729729999999,0.15789473679999999,0.14285714290000001,null,null,null,null,0.46511627909999997,0.51428571430000003,0.31578947369999999,0.14285714290000001,null,null,null,null,4.4444444399999998E-2,0.17777777780000001,0.24444444439999999,2.2222222199999999E-2,2.2222222199999999E-2,4.4444444399999998E-2,4.4444444399999998E-2,5.4054054099999999E-2,0.1891891892,0.16216216219999999,2.7027026999999999E-2,2.7027026999999999E-2,5.4054054099999999E-2,5.4054054099999999E-2,0.1052631579,0.2105263158,0.15789473679999999,5.2631578900000003E-2,5.2631578900000003E-2,0.1052631579,0.1052631579,0.14285714290000001,0.14285714290000001,0.28571428570000001,0.14285714290000001,0.14285714290000001,0.28571428570000001,0.28571428570000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,-0.116910715,null,null,2,null,null,null,null,null,null,null,null,0.25242718450000001,null,-7.4967150999999996E-2,40.570467473999997,-0.70098287999999997,1.4153505660000001,0.47765963680000001,-1.944767707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51111111109999996,0.56756756760000004,0.36842105260000002,0.14285714290000001,0.51111111109999996,0.56756756760000004,0.36842105260000002,0.28571428570000001,0.6,0.62162162160000001,0.47368421049999998,0.28571428570000001,0.57777777779999995,0.62162162160000001,0.52631578950000002,0.42857142860000003,0.66666666669999997,0.70270270270000001,0.57894736840000005,0.57142857140000003]
["2021-04-30",11051,"UTMD","UTAH MEDICAL PRODUCTS INC","Utah Medical Products, Inc. manufactures and distributes medical devices for the healthcare industry in the United States, Europe, and internationally.",317.88817999999998,266.67417999999998,35,3510,351010,35101020,1001,0.30264993029999998,0.24975112520000001,9.1507941999999995E-2,0.7419652269,0.86148763640000003,0.88134870249999997,1.0203118908,7.22867133E-2,6.3346174099999999E-2,0.4774289914,0.13268187570000001,0.15816304380000001,3.3967919200000002E-2,0.32345336019999998,0.10501643619999999,2.7325600000000001E-5,0.49499739199999998,-2.6834435E-2,-3.1008306999999999E-2,2.68847342E-2,0.50718764549999995,0.49811979899999997,0.6223149509,-2.0828491000000001E-2,-8.1987941999999994E-2,-5.1266243000000003E-2,0.66651951399999998,0.66816055159999999,0.25601024230000002,-5.7971507999999998E-2,5.0644906900000002E-2,-3.8907206999999999E-2,0.30957946200000003,0.30312177169999999,1.30644052E-2,2.0818641299999999E-2,3.38830465E-2,2.0389776700000001E-2,2.7053538E-3,0,1.5288395000000001E-3,9.6630721700000005E-2,0.16228977119999999,1.1828059E-3,-0.100758997,1.8447867900000001E-2,-0.26678889099999997,0.26960611410000002,5.7727276899999999E-2,0.41611273339999999,0.23489194150000001,1.15225947E-2,null,-1.9532540270000001,0.116929398,-3.7726223000000003E-2,0.136727711,1.6485141476,0.45703921479999998,1.785238007,7.8290294199999999E-2,7.0330000000000004,0.86,0.54,0.40200000000000002,1.597,3.2930000000000001,0.17599999999999999,19.277000000000001,16.515999999999998,16.431999999999999,15.311,11.234999999999999,13.625,0,0,0,0,0,0,4.1159999999999997,4.1120000000000001,4.0259999999999998,2.9550000000000001,3.9159999999999999,3.8460000000000001,6.976,0.39800000000000002,1.2050000000000001,0,2.85,0.68300000000000005,0.35799999999999998,0.28299999999999997,0.45400000000000001,0.30199999999999999,0.376,0.34300000000000003,42.177999999999997,20.878,10.798,0.48599999999999999,3.9E-2,-0.73699999999999999,-0.90600000000000003,0.76400000000000001,8.7248322099999998E-2,-0.46149029400000002,-4.1590158000000002E-2,0.95327102799999996,0.93589743589999996,0.96551724139999995,1,0.93413173650000003,0.86585365849999996,0.93442622949999998,1,0.97797356830000004,1,1,1,0.69760479040000001,0.40243902440000001,0.49180327870000001,0.5,0.68535825549999996,0.4230769231,0.5,0.5,0.95209580839999997,0.89024390239999995,0.91803278690000001,0.9,0.56586826349999997,0.63414634150000004,0.67213114750000003,0.7,0.95145631070000003,0.89610389609999996,0.91379310339999997,0.88888888889999995,0.45104895099999998,0.4714285714,0.44067796609999998,0.33333333329999998,0.98214285710000004,0.9726027397,0.9807692308,1,0.427027027,0.49253731340000001,0.54,0.66666666669999997,0.45,0.48148148149999997,0.5384615385,0.57142857140000003,0.51612903229999996,0.64285714289999996,0.58620689660000003,0.57142857140000003,1,1,1,1,1,1,1,1,0.73568281940000002,0.60273972600000003,0.5576923077,0.6,0.39583333329999998,0.34328358209999998,0.38,0.55555555560000003,0.29370629370000001,0.18518518519999999,0.2307692308,0.42857142860000003,0.33673469389999999,0.2954545455,0.3,0.57142857140000003,0.84738955819999995,0.72,0.70370370370000002,0.7,0.84799999999999998,0.72,0.70370370370000002,0.7,0.96475770930000004,0.95890410960000005,0.9615384615,0.9,0.43229166670000002,0.49253731340000001,0.5,0.66666666669999997,0.52447552450000001,0.64814814809999999,0.64102564100000003,0.57142857140000003,0.41836734689999999,0.43181818179999998,0.5,0.71428571429999999,0.99598393569999999,1,1,1,0.996,1,1,1,1,1,1,1,0.98203592809999996,0.9756097561,0.98360655740000003,1,0.9850299401,0.98780487800000005,0.98360655740000003,1,0.40528634359999999,0.42465753420000002,0.4615384615,0.2,0.53892215570000002,0.39024390240000001,0.47540983609999998,0.2,0.94545454549999997,0.90123456790000001,0.93333333330000001,0.9,2.1604938300000001E-2,5.4054054099999999E-2,3.3333333299999997E-2,0.11111111110000001,0.95808383230000005,0.91463414629999995,0.91803278690000001,0.9,0.26047904189999999,0.4756097561,0.49180327870000001,0.5,0.1497005988,6.0975609799999997E-2,6.5573770500000003E-2,0.1,0.35,0.37681159419999999,0.4038461538,0.44444444440000003,0.41139240510000002,0.4,0.35,0.14285714290000001,0.66666666669999997,0.57894736840000005,0.6,0.66666666669999997,0.75862068969999996,0.64705882349999999,0.63636363640000004,1,5.0724637699999998E-2,0.1153846154,0.1081081081,0.14285714290000001,0.125,0.1538461538,0.22222222220000001,0.5,0.11510791369999999,0.1710526316,0.20338983050000001,0.22222222220000001,0.67400881059999995,0.38356164380000002,0.3846153846,0.6,4.1474654399999998E-2,0.1076923077,7.8431372499999999E-2,0.22222222220000001,null,null,null,null,3.9548022600000003E-2,1.9230769200000001E-2,2.3255814E-2,0.14285714290000001,0.82575757579999998,0.86666666670000003,0.86111111110000005,0.875,0.62365591399999998,0.57575757579999998,0.6,0.75,0.48014440429999999,0.49253731340000001,0.47272727269999998,0.55555555560000003,0.88333333329999997,0.79310344830000001,0.83333333330000003,1,0.97797356830000004,1,1,1,0.7307692308,0.625,0.6,1,0.95833333330000003,0.9230769231,0.94827586210000003,0.9,0.51712328770000004,0.58108108110000001,0.57627118639999997,0.66666666669999997,0.61676646710000005,0.61976047899999998,0.44548286599999998,0.2005988024,0.13173652690000001,0.128742515,0.16167664670000001,0.60975609760000005,0.45121951220000001,0.36249999999999999,0.26829268290000002,0.15853658540000001,0.17073170730000001,0.243902439,0.62295081969999999,0.52459016390000002,0.4262295082,0.29508196720000002,0.16393442620000001,0.18032786889999999,0.2295081967,0.6,0.8,0.5,0.4,0.2,0.2,0.3,-4.2050000000000001,11.734999999999999,12.063000000000001,3.0379999999999998,8.1029999999999998,-3.7999999999999999E-2,0.41399999999999998,0,0,0,-4.867,13.103999999999999,21.260999999999999,5.0990000000000002,4.8449999999999998,11.49,5.6980000000000004,0.53670634920000004,-0.197779973,2.3014316532999999,2.4897832816999999,0.26440382940000001,1.4220779220999999,6.5628815600000001E-2,2.5398617200000001E-2,7.8838987999999999E-2,0.32961816309999997,0.28659704089999999,3.0888030899999998E-2,1.4710775335999999,0.77682141010000005,3.2225926652000001,3.1601651187000002,0.97780678850000002,2.3911898911999998,0,0,0,0,0,0,0.31410256409999998,0.19340576640000001,0.78956658170000005,0.60990712069999997,0.34081810270000001,0.67497367500000005,0.53235653240000003,1.8719721599999999E-2,0.23632084719999999,0,0.24804177550000001,0.1198666199,2.7319902300000001E-2,1.33107568E-2,8.9037066100000006E-2,6.2332301299999997E-2,3.27241079E-2,6.0196560199999999E-2,-2.8998779999999998E-3,1.9472273200000001E-2,0,0,0,-0.85415935399999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.5064715999999999E-2,1,1,null,0,0,0,0,0,0,0.96243121700000001,1.0334693726999999,1.0382311704,0.89924100289999997,1.0047255984000001,1.0495083977999999,1.0600690576,-8.3574208999999997E-2,-2.9899813910000002,2,1,null,0.32949087420000001,0.67641509430000002,0.61707632599999995,0.35981308410000001,0.64989733059999999,0.57658643330000003,0.61378413519999997,0.34870550160000002,0.39741518580000001,7.5407411999999993E-2,12.232653841999999,28.417484719000001,2.9843029701999999,7.2717190387999997,15.238218205000001,4.6003648899999999E-2,14.664447349,27.255245467999998,3.9704826248999998,8.5565551054999993,23.533536585,null,null,null,null,0.36363636360000001,0.40082861089999999,0.40826773550000001,0.36968802480000001,0.3436760714,0.35212348630000001,0.39125672649999998,0.36970589659999997,0.28589241180000002,0.33929327390000003,1.1214775582000001,0.88558340069999997,1.8002351558,0.92636873350000004,1.1504686313000001,9.1824139999999999E-2,8.2375901599999996E-2,6.4466383399999994E-2,9.2297031500000001E-2,9.0307746800000005E-2,4.7671610699999999E-2,5.9098379499999999E-2,2.25078867E-2,5.21782976E-2,4.7194191199999999E-2,0.32724018049999998,0.28344289859999999,0.20674440029999999,0.29790847970000001,0.2775463165,6.1961411100000002E-2,6.2513315299999997E-2,4.5310539699999999E-2,5.4519303300000002E-2,6.5456061800000007E-2,0.15182924070000001,0.1337652245,0.10959924980000001,0.16907179589999999,0.1600250895,0.17596500509999999,0.1597756947,0.1225583365,0.19069867200000001,0.19291883109999999,1.34939759E-2,1.3033175399999999E-2,1.06351551E-2,1.6932907300000001E-2,1.55455904E-2,3.722574E-4,2.3919635000000002E-3,-7.9922200000000004E-4,1.0643890899999999E-2,1.3548952999999999E-3,1.3866233299999999E-2,1.54251389E-2,9.8359333000000004E-3,2.7576798199999999E-2,1.6900485699999999E-2,0.97,0.98550724639999998,1,1,0.99462365590000001,0.98387096770000004,1,1,0.96202531650000001,0.98181818180000002,1,1,0.97014925370000005,0.98039215690000003,1,1,0.94594594590000003,0.97777777779999997,1,1,0.97,0.98550724639999998,1,1,0.99462365590000001,0.98387096770000004,1,1,0.96202531650000001,0.98181818180000002,1,1,0.97014925370000005,0.98039215690000003,1,1,0.95495495500000005,0.97777777779999997,1,1,0.66666666669999997,0.78947368419999997,1,1,0.58333333330000003,0.57142857140000003,0.72727272730000003,0.5,0.82758620689999995,0.76470588240000004,0.81818181820000002,1,0.6,0.53333333329999999,0.55555555560000003,0.5,0.60714285710000004,0.55000000000000004,0.75,0.66666666669999997,0.94961240309999995,0.94202898550000003,0.98181818180000002,1,0.93243243239999996,0.87692307690000004,0.92,0.85714285710000004,0.88172043010000001,0.78947368419999997,0.90697674419999996,1,0.92903225810000001,0.82,0.85714285710000004,1,0.88709677419999999,0.75,0.79310344830000001,1,0.94557823129999996,0.92105263159999995,0.96610169489999997,1,0.95161290320000003,0.92753623190000001,0.9259259259,1,0.88292682929999999,0.8064516129,0.85106382979999995,0.875,0.95294117649999999,0.88679245279999996,0.89473684210000004,1,0.91156462589999998,0.82608695649999997,0.8125,0.875,0.52721088439999997,0.55263157890000003,0.61016949149999999,0.77777777780000001,0.48192771080000002,0.5362318841,0.61111111110000005,0.625,0.4,0.46031746029999998,0.54166666669999997,0.5,0.55555555560000003,0.50943396230000004,0.57894736840000005,0.625,0.3154362416,0.36956521739999998,0.40625,0.625,0.93632958799999999,0.92753623190000001,0.98181818180000002,1,0.9424778761,0.89393939389999999,0.92156862750000001,0.85714285710000004,0.9,0.84210526320000001,0.90697674419999996,1,0.93081761009999997,0.88,0.91428571430000005,1,0.93023255810000005,0.90243902440000001,0.93333333330000001,1,0.66326530610000001,0.36842105260000002,0.44067796609999998,0.44444444440000003,0.64112903229999996,0.33333333329999998,0.40740740739999998,0.375,0.60975609760000005,0.27419354839999999,0.34042553190000002,0.25,0.63529411759999999,0.3018867925,0.36842105260000002,0.5,0.6394557823,0.23913043480000001,0.34375,0.375,0.66666666669999997,0.39130434780000001,0.4545454545,0.625,0.63716814160000002,0.33333333329999998,0.41176470590000003,0.42857142860000003,0.61578947370000003,0.31578947369999999,0.39534883720000003,0.42857142860000003,0.63522012579999998,0.3,0.37142857140000002,0.42857142860000003,0.61240310080000004,0.243902439,0.33333333329999998,0.375,0.5,0.5,1,1,0.57142857140000003,0.5,0.66666666669999997,1,0.4,0.4,0.66666666669999997,1,0.4,0.4,0.66666666669999997,1,0.4,0.4,0.66666666669999997,1,0.92517006800000001,0.82894736840000005,0.86440677970000002,0.88888888889999995,0.94758064519999996,0.89855072459999996,0.9259259259,0.875,0.83902439019999997,0.72580645160000001,0.78723404259999996,0.875,0.95294117649999999,0.92452830190000002,0.92105263159999995,1,0.93877551020000005,0.82608695649999997,0.875,0.875,0.98203592809999996,0.95121951220000001,0.98360655740000003,1,0.9700598802,0.91463414629999995,0.95081967209999996,1,0.97305389220000005,0.92682926830000001,0.95081967209999996,1,0.98203592809999996,0.93902439019999995,0.96721311480000005,1,0.9850299401,0.93902439019999995,0.96721311480000005,1]
["2021-04-30",271357,"SMMT","SUMMIT THERAPEUTICS PLC","Summit Therapeutics Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines to treat infectious diseases in the United States, Latin America, and Europe. It conducts clinical programs focusing on the Clostridioides difficile infection (CDI).",526.00274999999999,460.05074999999999,35,3520,352010,35201010,1031,0.28172942820000002,0.71156518859999995,0.70639534879999999,0.74261882990000005,1.2158370601999999,1.2019265772000001,0.86678982400000004,-0.105492709,-9.1465300999999999E-2,-4.4510130449999998,2.0549322200000001E-2,2.3495233899999999E-2,-0.100183887,0.15105054109999999,-0.66324745399999996,-1.1979791E-2,-4.6981219349999996,-3.4769872240000002,1.055816987,3.2428260055,-8.1184430649999992,-8.1091012159999991,-4.6981219349999996,-3.4769872240000002,1.055816987,3.2428260055,-8.1184430649999992,-8.1091012159999991,-4.8752891109999998,-3.7126769190000002,6.3438762999999995E-2,2.0159307803000002,-6.9488950779999996,-6.945859542,null,-9.6195315000000003E-2,-9.6195315000000003E-2,3.8949023999999999E-2,8.00376E-4,0,8.3480552099999994E-2,-0.51412710500000003,0.1262674007,8.8402580000000004E-4,-0.56102018399999998,1.1025092394,null,null,11.930221014000001,null,-0.49544381399999998,4.0624479600000001,null,-0.47715572000000001,-0.36258058300000001,-0.92835083399999996,1.2297368420999999,null,-4.4899620689999997,null,-0.110383474,37.384,0.42099999999999999,0.23499999999999999,0.104,0.45400000000000001,7.8E-2,7.9000000000000001E-2,-48.531999999999996,-20.303999999999998,-46.594000000000001,13.85,-27.838999999999999,-23.018999999999998,0,0,6.7750000000000004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.598999999999997,25.856999999999999,41.511000000000003,0.35199999999999998,-2.536,73.125,10.808999999999999,-50.781999999999996,-52.697000000000003,43.911000000000001,20.574999999999999,-3.3000000000000002E-2,-21.201000000000001,5.6680000000000001,0.88168495030000005,-7.2687224999999994E-2,null,0.59813084110000003,0.67489711929999996,0.74719101119999998,0.74719101119999998,0.57784431140000003,0.64285714289999996,0.69892473119999998,0.69892473119999998,0.33039647579999998,0.43506493509999999,0.48623853210000001,0.48623853210000001,0.49401197600000002,0.60317460320000005,0.64516129030000002,0.64516129030000002,0.47352024920000002,0.57201646090000002,0.60674157299999998,0.60674157299999998,0.628742515,0.70238095239999998,0.73655913979999998,0.73655913979999998,0.2844311377,0.2619047619,0.2204301075,0.2204301075,0.3851132686,0.38793103449999999,0.3742690058,0.3742690058,0.36713286709999998,0.37962962960000002,0.375,0.375,0.34375,0.45695364240000003,0.51401869160000002,0.51401869160000002,0.1513513514,0.21186440679999999,0.25301204820000001,0.25301204820000001,0.72857142860000002,0.60465116279999997,0.57627118639999997,0.57627118639999997,0.8064516129,0.70588235290000001,0.625,0.625,0.41129032259999998,0.5375722543,0.56451612900000003,0.56451612900000003,0.41365461850000002,0.54022988510000003,0.56000000000000005,0.56000000000000005,0.26431718059999998,0.36363636360000001,0.4311926606,0.4311926606,0.140625,0.192,0.2272727273,0.2272727273,0.75524475520000001,0.6404494382,0.61666666670000003,0.61666666670000003,0.83673469389999999,0.75925925930000004,0.64705882349999999,0.64705882349999999,0.31726907630000001,0.43678160919999998,0.47199999999999998,0.47199999999999998,0.32400000000000001,0.44,0.46825396829999999,0.46825396829999999,0.36123348020000001,0.48051948049999998,0.53211009170000001,0.53211009170000001,0.15104166669999999,0.2,0.2272727273,0.2272727273,0.54545454550000005,0.47191011240000003,0.51666666670000005,0.51666666670000005,0.76530612239999996,0.68518518520000005,0.58823529409999997,0.58823529409999997,0.44979919680000002,0.591954023,0.63200000000000001,0.63200000000000001,0.45600000000000002,0.59428571429999999,0.62698412699999995,0.62698412699999995,null,null,null,null,0.59281437130000003,0.64682539679999995,0.67741935480000004,0.67741935480000004,0.59281437130000003,0.64682539679999995,0.67741935480000004,0.67741935480000004,0.51982378849999999,0.47402597400000002,0.44036697250000001,0.44036697250000001,0.33832335330000002,0.41269841270000002,0.4247311828,0.4247311828,0.94545454549999997,0.95983935740000004,0.97282608699999995,0.97282608699999995,0.45370370370000002,0.36799999999999999,0.31891891890000001,0.31891891890000001,0.35029940120000003,0.373015873,0.35483870969999998,0.35483870969999998,0.17664670660000001,0.126984127,9.1397849500000003E-2,9.1397849500000003E-2,0.13173652690000001,0.15873015870000001,0.16666666669999999,0.16666666669999999,0.155,0.20610687019999999,0.23913043480000001,0.23913043480000001,0.72151898729999997,0.63106796119999997,0.66666666669999997,0.66666666669999997,null,null,null,null,null,null,null,null,0.89855072459999996,0.83720930230000001,0.83050847459999999,0.83050847459999999,null,null,null,null,0.25539568350000003,0.23762376239999999,0.23287671230000001,0.23287671230000001,0.16740088110000001,0.2272727273,0.24770642200000001,0.24770642200000001,0.6866359447,0.57894736840000005,0.53703703700000005,0.53703703700000005,null,null,null,null,0.186440678,0.16800000000000001,0.15217391299999999,0.15217391299999999,0.3484848485,0.35632183909999998,0.35483870969999998,0.35483870969999998,0.13978494620000001,0.16666666669999999,0.17948717950000001,0.17948717950000001,0.7833935018,0.80476190479999998,0.78205128209999997,0.78205128209999997,null,null,null,null,0.34361233479999997,0.4545454545,0.50458715600000004,0.50458715600000004,null,null,null,null,0.62179487180000004,0.7307692308,0.78947368419999997,0.78947368419999997,0.78767123289999996,0.75688073389999999,0.73291925469999997,0.73291925469999997,0.84730538919999998,0.60179640720000005,0.77258566979999999,0.20359281439999999,0.18862275449999999,0.19161676650000001,0.1437125749,0.84523809520000004,0.66269841269999996,0.80082987549999995,0.18253968249999999,0.17063492059999999,0.17063492059999999,0.123015873,0.83870967740000002,0.69892473119999998,0.8125,0.1827956989,0.15591397849999999,0.15591397849999999,0.10215053759999999,0.83870967740000002,0.69892473119999998,0.8125,0.1827956989,0.15591397849999999,0.15591397849999999,0.10215053759999999,-1.2470000000000001,10.755000000000001,2.089,-27.687000000000001,null,-0.56699999999999995,1.032,0,0,0,null,-85.495000000000005,-18.821999999999999,-57.244999999999997,12.215,-7.3999999999999996E-2,null,null,null,null,0.17101923860000001,null,null,null,null,null,3.7167417100000003E-2,null,null,null,null,null,1.1338518215,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,2.8817028200000001E-2,null,null,null,null,null,0,null,null,202012,-0.12977,-0.158,0,0.03,null,null,null,null,null,null,null,null,null,202103,1,1,0,-0.122,-0.122,0,-0.122,-0.122,1,202012,3.27874,3.4193500000000001,0,-0.14000000000000001,null,202103,1,0,1,3.1602600000000001,3.1602600000000001,0,3.1602600000000001,3.1602600000000001,0,-0.47299999999999998,-0.55200000000000005,12.83107,1.4341999999999999,-7.7488468000000005E-2,1,0,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.19409818700000001,-4.9237603879999998,-5.9963641189999999,3.9770732383,29.234008696,-6.5679449610000002,null,null,-1.7601151509999999,0.65476427240000001,2.5686906072000002,-2.4752229020000001,-13.46723044,40.994457204,-11.53985507,366.75690279999998,-0.81505096899999996,-0.63189800500000004,2.7823380664999999,-18.27583937,-17.824397820000002,-0.82459489100000005,-0.63331158600000004,2.6940283991,-18.327188939999999,-17.885780889999999,null,-5.1524936410000004,null,null,null,-1.51662344,0.26600966009999999,-0.21074423,-0.23431914000000001,-0.17855114999999999,-0.64625698300000001,0.23896791649999999,-0.153492304,-0.178119524,-0.107189258,0.92998066219999997,1.1452913305000001,-6.2406501000000003E-2,0.1590581244,0.62750856580000003,-1.0241293840000001,-3.0289477279999999,9.8671700799999998E-2,-0.20539722699999999,-0.40215938600000001,0.55586633919999995,1.944194134,3.1079319899999999E-2,1.0116794700000001E-2,1.5554467799999999E-2,1.2419788133,4.7827132724999997,3.6626080399999997E-2,1.1207241200000001E-2,2.2484865999999999E-2,null,null,null,null,null,-0.58372399500000005,-1.096958662,-2.1279749999999998E-3,1.6890185200000001E-2,-0.88377658100000001,-0.58372399500000005,-1.096958662,-2.1279749999999998E-3,1.6890185200000001E-2,-0.88377658100000001,0.56000000000000005,0.68702290079999995,0.73913043479999996,0.73913043479999996,0.61827956989999999,0.78225806450000002,0.86363636359999996,0.86363636359999996,0.99367088609999998,0.99029126209999996,0.98611111110000005,0.98611111110000005,0.16417910450000001,0.25301204820000001,0.25454545449999999,0.25454545449999999,0.18018018020000001,0.27272727270000002,0.2954545455,0.2954545455,0.56999999999999995,0.70229007629999995,0.76086956520000004,0.76086956520000004,0.62903225809999996,0.79032258060000005,0.875,0.875,0.99367088609999998,0.99029126209999996,0.98611111110000005,0.98611111110000005,0.16417910450000001,0.25301204820000001,0.25454545449999999,0.25454545449999999,0.18018018020000001,0.27272727270000002,0.2954545455,0.2954545455,null,null,null,null,0.125,0.2,0.28571428570000001,0.28571428570000001,null,null,null,null,null,null,null,null,null,null,null,null,0.1007751938,0.11111111110000001,0.13235294119999999,0.13235294119999999,0.99099099099999999,0.99363057320000003,1,1,0.38709677419999999,0.48062015499999999,0.54838709679999997,0.54838709679999997,0.41935483870000001,0.54285714289999998,0.56578947369999999,0.56578947369999999,0.43548387100000002,0.53571428570000001,0.58928571429999999,0.58928571429999999,0.2108843537,0.2155963303,0.2236024845,0.2236024845,0.99193548389999997,0.98882681559999996,0.99224806200000004,0.99224806200000004,0.51219512199999995,0.55944055940000004,0.60194174759999997,0.60194174759999997,0.47647058819999999,0.54700854700000001,0.54117647059999996,0.54117647059999996,0.5986394558,0.69306930690000002,0.72602739729999999,0.72602739729999999,0.86394557819999995,0.88073394500000002,0.86956521740000003,0.86956521740000003,0.90763052209999995,0.91666666669999997,0.8992248062,0.8992248062,3.8095238099999998E-2,4.08163265E-2,3.7383177599999998E-2,3.7383177599999998E-2,0.2807017544,0.29661016950000002,0.2790697674,0.2790697674,0.7382550336,0.75728155340000003,0.72972972970000005,0.72972972970000005,0.14606741570000001,0.15656565659999999,0.18181818180000001,0.18181818180000001,4.4247787599999998E-2,0.05,6.1946902700000001E-2,6.1946902700000001E-2,0.95789473680000004,0.962406015,0.96875,0.96875,0.4402515723,0.54128440369999997,0.56410256410000004,0.56410256410000004,0.21705426359999999,0.26136363639999999,0.2666666667,0.2666666667,0.84353741500000001,0.92201834859999998,0.95031055900000005,0.95031055900000005,0.94758064519999996,0.98324022349999995,0.99224806200000004,0.99224806200000004,0.44878048780000002,0.58041958039999997,0.6116504854,0.6116504854,0.3411764706,0.4615384615,0.50588235290000005,0.50588235290000005,0.38775510200000002,0.52475247520000001,0.57534246580000004,0.57534246580000004,0.93632958799999999,0.96969696969999997,0.97202797200000002,0.97202797200000002,0.98672566370000003,1,1,1,0.44210526319999999,0.56390977440000001,0.61458333330000003,0.61458333330000003,0.33333333329999998,0.44954128440000002,0.51282051279999996,0.51282051279999996,0.34883720930000001,0.46590909089999999,0.53333333329999999,0.53333333329999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13265306120000001,0.128440367,0.13043478259999999,0.13043478259999999,6.0483871000000002E-2,6.7039106099999995E-2,6.2015503899999998E-2,6.2015503899999998E-2,0.79024390239999998,0.8461538462,0.87378640780000005,0.87378640780000005,0.96470588239999999,0.97435897439999997,0.96470588239999999,0.96470588239999999,0.1088435374,0.1188118812,0.16438356160000001,0.16438356160000001,0.11676646709999999,0.11111111110000001,0.11290322580000001,0.11290322580000001,4.4910179600000003E-2,4.7619047599999999E-2,4.3010752700000002E-2,4.3010752700000002E-2,0.48203592810000001,0.48015873019999999,0.48387096769999999,0.48387096769999999,0.9700598802,0.9880952381,0.98387096770000004,0.98387096770000004,4.79041916E-2,4.7619047599999999E-2,6.4516129000000005E-2,6.4516129000000005E-2]
["2021-04-30",21421,"EYES","SECOND SIGHT MEDICAL PRODS","Second Sight Medical Products, Inc., together with its subsidiaries, develops, manufactures, and markets implantable visual prosthetics that are intended to deliver artificial vision to blind individuals. It develops technologies to treat the population of sight-impaired individuals.",159.94445999999999,158.96745999999999,35,3510,351010,35101010,1106,0.2294281729,3.5915537408999998,8.5663265305999996,37.409200316000003,190.84189895,98.235504371000005,49.421950234000001,-0.107896295,-0.105174009,null,0,0,-9.3032294000000001E-2,-4.2014579999999999E-3,null,-0.50045183400000004,null,null,null,null,-8.3892182240000004,-7.3600001629999996,null,null,null,null,0.33641396089999998,0.3254968647,null,null,null,null,-9.2237082969999999,-8.4109041849999997,null,-4.0001385E-2,-4.0001385E-2,null,2.0632162000000002E-3,0,3.0235495500000001E-2,-3.3363228700000001,1.9863144999999999E-2,1.37547746E-2,-1,-1,null,null,0.68918410330000002,null,null,null,null,null,null,null,-1.14030239,null,null,null,-7.8651315999999999E-2,-7.0140000000000002,0.33,0.49299999999999999,0.16300000000000001,0.26500000000000001,0.49,0.76200000000000001,-17.152000000000001,-28.122,-29.972999999999999,-24.212,-25.56,-21.311,0,0,0,0,0,0,0,0,0,0,0,0,0.28100000000000003,null,null,0,0,0,6.6790000000000003,34.988999999999997,26.600999999999999,21.167999999999999,20.452000000000002,2.883,0,-12.503,-14.88,4.8360000000000003,-3.0569999999999999,6.5000000000000002E-2,15.648999999999999,-7.9640000000000004,-0.38730520699999998,0.24528301890000001,null,0.58878504669999998,0.35897435900000002,0.43103448280000001,0.39583333329999998,0.52694610779999995,0.32926829270000002,0.39344262299999999,0.37254901959999998,null,null,null,null,0.32035928139999997,0.1097560976,0.14754098360000001,0.1764705882,0.31464174449999999,0.1025641026,0.13793103449999999,0.16666666669999999,0.65269461080000002,0.45121951220000001,0.50819672130000004,0.49019607840000001,7.1856287399999996E-2,4.8780487800000001E-2,3.2786885199999997E-2,3.9215686299999997E-2,null,null,null,null,3.4965034999999998E-2,1.42857143E-2,1.6949152499999998E-2,0.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40725806450000002,0.12,0.16666666669999999,0.18181818180000001,0.44176706830000001,0.1333333333,0.18518518519999999,0.2045454545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66666666669999997,0.36,0.37037037039999998,0.38636363639999999,0.66400000000000003,0.33333333329999998,0.37037037039999998,0.38636363639999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39759036139999998,0.12,0.16666666669999999,0.18181818180000001,0.41599999999999998,0.1333333333,0.18518518519999999,0.2045454545,null,null,null,null,0.69760479040000001,0.5243902439,0.59016393440000003,0.58823529409999997,0.69760479040000001,0.5243902439,0.59016393440000003,0.58823529409999997,null,null,null,null,0.47305389219999999,0.31707317070000002,0.39344262299999999,0.45098039220000002,0.94545454549999997,0.90123456790000001,0.93333333330000001,0.94,0.20370370369999999,0.48648648649999998,0.45,0.45098039220000002,5.9880239999999998E-3,1.2195121999999999E-2,1.6393442599999999E-2,1.9607843100000001E-2,1.79640719E-2,3.65853659E-2,3.2786885199999997E-2,1.9607843100000001E-2,0.39520958080000002,0.25609756099999997,0.31147540979999999,0.29411764709999999,0.04,2.89855072E-2,3.8461538500000003E-2,4.6511627899999998E-2,9.49367089E-2,1.8181818200000002E-2,2.5000000000000001E-2,3.0303030299999999E-2,null,null,null,null,null,null,null,null,0.50724637679999995,0.8461538462,0.83783783779999998,0.8,null,null,null,null,0.9820143885,0.98684210530000005,0.98305084750000005,0.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.08303249E-2,1.49253731E-2,1.8181818200000002E-2,2.1739130400000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.7019230769,0.3846153846,0.44827586209999998,0.41666666670000002,0.2773972603,0.2297297297,0.2203389831,0.22,0.38922155689999999,0.55089820359999997,1,0.99401197600000002,1,1,1,0.41463414630000001,0.40243902440000001,1,0.98780487800000005,1,1,1,0.44262295080000003,0.47540983609999998,1,0.98360655740000003,1,1,1,0.49019607840000001,0.43137254899999999,1,1,1,1,1,4.1289999999999996,-4.5279999999999996,-3.07,-9.1620000000000008,-14.743,-0.40200000000000002,2.6019999999999999,0,0,0,0,-9.8079999999999998,-31.757999999999999,-25.282,-20.876999999999999,-15.907999999999999,-5.806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202006,-0.11070000000000001,null,null,null,null,null,null,null,null,null,null,null,null,202009,null,null,null,null,null,null,null,null,null,202006,0,null,null,null,null,202009,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1169949997,0,0,null,0,0,0,0,0,0,null,null,1.2131667615999999,0,0.21191590699999999,null,2.0484786837,0.2033104423,null,null,2,null,null,null,0.91979301420000004,9.3457943999999994E-3,7.1868582999999996E-3,null,0.94148244469999998,1,null,-0.405929333,-3.3794817240000001,-2.9052862899999998,-64.331339290000003,null,-2.5698882420000002,-0.33587845500000002,-2.7724078150000002,-2.7521944509999998,12.708139656,27.360673572,-3.3461839370000002,null,null,null,null,-8.1766794909999998,-4.322795824,-3.006906077,-6.291091593,-2.2959776540000001,-8.3225806450000004,-4.3464327149999997,-3.0401808140000002,-6.4140526979999999,-2.3811173179999998,null,null,null,null,null,-2.499960679,-0.51396932200000001,-0.329946823,-0.72559066400000005,-0.124225904,-1.6145971269999999,-0.49433404800000003,-0.30609099200000001,-0.66983410700000001,-0.117749021,0.34967236540000002,4.3441220799999999E-2,8.4605456499999995E-2,0.2250613528,0.11919014930000001,-2.327943517,-0.45057626499999998,-0.28376927000000002,-0.66117994199999996,-0.13430287299999999,0.16241139830000001,9.7137048899999995E-2,8.5485645200000002E-2,8.0451156400000001E-2,5.2645306000000003E-2,0.27971414360000002,0.10366576330000001,9.3339602899999999E-2,0.1030830231,5.6403299599999998E-2,null,null,null,null,null,-1.6817438339999999,-0.37470165900000002,-0.22721749599999999,-0.41289511899999998,-1.6958259E-2,-1.6817438339999999,-0.37470165900000002,-0.22721749599999999,-0.41289511899999998,-1.6958259E-2,0.24,0.1014492754,0.1346153846,0.1395348837,0.34408602150000001,9.6774193499999994E-2,0.12765957450000001,0.15,0.37341772150000002,0.10909090909999999,0.15,0.18181818180000001,0.32089552240000002,7.8431372499999999E-2,0.11111111110000001,0.13793103449999999,0.35135135140000001,0.17777777780000001,0.22580645160000001,0.20833333330000001,0.24,0.1014492754,0.1346153846,0.1395348837,0.34408602150000001,9.6774193499999994E-2,0.12765957450000001,0.15,0.37974683539999998,0.1272727273,0.17499999999999999,0.18181818180000001,0.32089552240000002,7.8431372499999999E-2,0.11111111110000001,0.13793103449999999,0.35135135140000001,0.17777777780000001,0.22580645160000001,0.20833333330000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4263565899999998E-2,7.2463768100000006E-2,9.0909090900000003E-2,0.10638297870000001,0.22522522519999999,0.1538461538,0.18,0.20930232560000001,0.24731182800000001,8.7719298200000004E-2,0.1162790698,0.13888888890000001,0.17419354840000001,0.04,5.71428571E-2,7.1428571400000002E-2,0.54838709679999997,0.27500000000000002,0.37931034479999998,0.33333333329999998,7.8231292499999994E-2,7.8947368399999995E-2,0.10169491529999999,0.1,0.18548387099999999,0.14492753620000001,0.14814814809999999,0.15217391299999999,0.24878048780000001,0.2419354839,0.25531914890000001,0.25641025639999998,0.13529411760000001,7.5471698099999998E-2,0.1052631579,0.1,0.58503401359999996,0.39130434780000001,0.40625,0.375,0.56462585030000001,0.56578947369999999,0.62711864409999996,0.6,0.1004016064,8.6956521699999997E-2,9.2592592599999995E-2,0.10869565220000001,0.17142857140000001,0.1904761905,0.20833333330000001,0.25,0.38596491230000002,0.32075471700000002,0.34210526320000001,0.36666666669999998,0.1140939597,0.10869565220000001,0.15625,0.125,5.2434456900000002E-2,7.2463768100000006E-2,9.0909090900000003E-2,0.10638297870000001,0.2212389381,0.12121212119999999,0.13725490200000001,0.15909090910000001,0.26842105259999999,0.1403508772,0.16279069769999999,0.13888888890000001,0.16352201259999999,0.08,8.5714285700000004E-2,0.1071428571,0.51937984500000001,0.29268292680000002,0.4,0.36363636360000001,0.6802721088,0.40789473679999999,0.49152542370000002,0.46,0.5685483871,0.231884058,0.27777777780000001,0.28260869570000002,0.58536585370000005,0.2419354839,0.31914893620000001,0.35897435900000002,0.53529411760000001,0.1509433962,0.2105263158,0.2333333333,0.46938775510000003,0.15217391299999999,0.21875,0.25,0.72284644190000003,0.52173913039999997,0.5818181818,0.55319148939999996,0.56194690270000003,0.24242424239999999,0.29411764709999999,0.2954545455,0.56842105259999998,0.26315789470000001,0.34883720930000001,0.38888888890000001,0.52830188680000001,0.2,0.28571428570000001,0.28571428570000001,0.42635658910000002,0.17073170730000001,0.2333333333,0.27272727270000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4013605400000001E-2,6.5789473700000003E-2,8.4745762700000005E-2,0.08,0.2298387097,0.13043478259999999,0.14814814809999999,0.13043478259999999,0.29268292680000002,0.3064516129,0.34042553190000002,0.33333333329999998,0.1176470588,0.11320754719999999,0.13157894740000001,0.1333333333,0.65306122450000004,0.41304347829999999,0.5,0.5,2.9940119800000001E-2,6.0975609799999997E-2,8.1967213100000005E-2,7.8431372499999999E-2,0.1706586826,0.1097560976,0.13114754100000001,0.1176470588,0.1796407186,0.2317073171,0.26229508200000001,0.25490196079999999,5.9880239500000002E-2,7.3170731700000005E-2,8.1967213100000005E-2,7.8431372499999999E-2,0.28742514969999999,0.2317073171,0.26229508200000001,0.23529411759999999]
["2021-04-30",185569,"OFED","OCONEE FEDERAL FINANCIAL CP","Oconee Federal Financial Corp. operates as a holding company for Oconee Federal Savings and Loan Association that provides various banking products and services in the Oconee County area of northwestern South Carolina and the northeast area of Georgia.",130.99492000000001,99.528919999999999,40,4010,401020,40102010,1122,0.21827057180000001,0.82603514259999999,0.22451864460000001,7.2711898799999994E-2,6.8013599399999999E-2,5.3564322099999999E-2,6.3863229699999996E-2,3.1960559800000003E-2,2.6901806600000001E-2,0.17583952899999999,0.15299066559999999,0.20135855990000001,3.1940169900000003E-2,0.68259135550000005,4.6792520400000003E-2,null,0.44304176439999998,5.5692794900000002E-2,-4.6447084E-2,-8.4065342000000001E-2,0.45684421139999998,0.48091921770000001,0.86422833190000004,7.5884337600000004E-2,-4.8321021999999998E-2,-4.7716425E-2,0.87223785700000001,0.88140731179999998,0.20877201740000001,2.1375665799999999E-2,9.4869891000000008E-3,-2.7821352000000001E-2,0.21628405479999999,0.22594403939999999,1.7035775100000001E-2,2.48330241E-2,4.1868799200000001E-2,1.71149144E-2,2.6184221000000001E-3,0,null,7.9763911000000007E-3,0.27837720729999998,3.8169419099999997E-2,-5.0414594E-2,6.9309572099999994E-2,5.7901390599999998E-2,0.12021419010000001,9.5641774999999998E-2,0.20640543110000001,3.30189039E-2,null,1.2337349399999999E-2,-7.8830219999999999E-3,1.16224229E-2,-9.1747229999999992E-3,null,null,0.1587246145,0.76027724669999996,8.9210251700000007E-2,null,0.34300000000000003,2.411,1.3660000000000001,0.50700000000000001,0.218,0.16300000000000001,3.181,3.851,4.4320000000000004,4.1150000000000002,8.17,8.8979999999999997,0,0,0,0,0,0,2.2410000000000001,2.218,2.2109999999999999,2.2210000000000001,2.222,2.2360000000000002,3.2589999999999999,1.899,0.66600000000000004,1.085,1.7589999999999999,6.7000000000000004E-2,6.0000000000000001E-3,0.18,0,0,0,0,20.041,8.8789999999999996,4.1840000000000002,null,0,-0.16400000000000001,-0.29499999999999998,1.2989999999999999,null,-0.32347140000000002,-3.2156092999999997E-2,0.36111111109999999,0.30555555559999997,0.48837209300000001,0.48837209300000001,0.27743902440000001,0.2418604651,0.3846153846,0.3846153846,0.4210526316,0.37209302329999999,0.4423076923,0.4423076923,7.9268292700000006E-2,1.39534884E-2,5.7692307700000001E-2,5.7692307700000001E-2,0.26736111109999999,0.1333333333,0.32558139530000002,0.32558139530000002,0.25304878050000001,0.12093023260000001,0.2884615385,0.2884615385,0.1615853659,0.1023255814,9.6153846200000004E-2,9.6153846200000004E-2,0.31288343559999998,0.2,0.3846153846,0.3846153846,null,null,null,null,0.66449511400000005,0.67757009349999997,0.7843137255,0.7843137255,0.83557046980000005,0.85714285710000004,0.75510204079999999,0.75510204079999999,0.35968379449999999,0.38372093019999998,0.44736842110000002,0.44736842110000002,0.25112107620000002,0.2185430464,0.21875,0.21875,0.66772151899999999,0.67757009349999997,0.7843137255,0.7843137255,0.74050632910000003,0.78037383179999997,0.88235294119999996,0.88235294119999996,0.86687306500000005,0.82325581400000003,0.9038461538,0.9038461538,0.88535031850000001,0.91428571430000005,0.85714285710000004,0.85714285710000004,0.49253731340000001,0.57558139529999996,0.52631578950000002,0.52631578950000002,0.55882352940000002,0.66225165559999999,0.5625,0.5625,0.82874617740000001,0.75348837209999997,0.8461538462,0.8461538462,0.83792048929999996,0.76744186049999996,0.8653846154,0.8653846154,0.63467492260000002,0.59069767439999998,0.7115384615,0.7115384615,0.70700636939999995,0.71428571429999999,0.63265306119999998,0.63265306119999998,0.40671641790000002,0.28488372090000003,0.23684210529999999,0.23684210529999999,0.35294117650000001,0.25827814570000002,0.1875,0.1875,0.72477064219999998,0.70697674420000001,0.75,0.75,0.76452599389999998,0.77209302329999996,0.7884615385,0.7884615385,0.19917012449999999,0.2307692308,0.35483870969999998,0.35483870969999998,0.7743902439,0.76744186049999996,0.6923076923,0.6923076923,0.61585365849999996,0.65116279070000005,0.5961538462,0.5961538462,0.58074534160000002,0.42990654210000001,0.64705882349999999,0.64705882349999999,0.32721712539999998,0.15420560750000001,0.23529411759999999,0.23529411759999999,0.90825688069999999,0.91162790699999996,0.9615384615,0.9615384615,null,null,null,null,0.45121951220000001,0.43720930229999999,0.6153846154,0.6153846154,0.23475609759999999,0.1395348837,0.1730769231,0.1730769231,7.9268292700000006E-2,5.1162790700000002E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.29559748429999999,0.20476190480000001,0.30612244900000002,0.30612244900000002,0.24632352939999999,0.1104651163,0.26315789470000001,0.26315789470000001,0.57761732850000003,0.54950495050000003,0.53333333329999999,0.53333333329999999,0.33760683759999999,0.19254658390000001,0.24242424239999999,0.24242424239999999,0.496,0.64516129030000002,0.60606060610000001,0.60606060610000001,0.18807339449999999,0.26,0.3,0.3,0.38730158730000003,0.45410628019999999,0.66666666669999997,0.66666666669999997,0.43653250770000002,0.46976744190000003,0.5384615385,0.5384615385,null,null,null,null,0.71,0.7219251337,0.7380952381,0.7380952381,0.29310344830000001,0.2459893048,0.40909090910000001,0.40909090910000001,0.26291079810000001,0.21875,0.33333333329999998,0.33333333329999998,0.1005291005,4.3478260900000003E-2,0.17241379309999999,0.17241379309999999,null,null,null,null,null,null,null,null,0.43343653250000003,0.4,0.4807692308,0.4807692308,0.35507246380000002,0.34482758619999998,0.375,0.375,0.33579335789999998,0.16759776539999999,0.40476190480000002,0.40476190480000002,null,null,null,null,0.28353658539999999,0.1067073171,0.16768292679999999,0.118902439,7.3170731700000005E-2,6.7073170700000004E-2,9.1463414600000001E-2,0.25116279070000003,7.9069767400000004E-2,0.12093023260000001,0.1441860465,9.3023255799999996E-2,8.8372092999999999E-2,0.12093023260000001,0.4807692308,0.1153846154,0.2307692308,0.3076923077,0.25,0.2307692308,0.3269230769,0.4807692308,0.1153846154,0.2307692308,0.3076923077,0.25,0.2307692308,0.3269230769,null,null,null,null,null,5,-32.5,9.6859999999999999,22.814,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3115875000000001E-3,0,null,null,0,0,0,0,0,0,1.0160867061000001,0.91219411029999997,null,0.94958540629999999,0.750196215,1.0503535988999999,null,1.2582260999999999E-3,null,null,2,null,0.42651296830000002,0.25660377359999997,null,0.46822429910000002,0.13655030800000001,0.5787746171,null,0.79854368929999997,null,2.8088217299999999E-2,13.69474514,37.554572981,1.6432916596,6.9932949398000002,28.492218732000001,3.2862397199999997E-2,13.978153656,35.078951613000001,1.4778950586999999,6.3534592726000003,23.648731424000001,null,null,null,null,0.29670694149999999,0.30058582610000001,0.2466118877,0.42598141280000001,0.44375336700000001,0.1824686093,0.2297682617,0.21956034569999999,0.41491036510000001,0.43577060579999999,0.97370417190000003,1.0894788594,1.1017402945000001,1.5001836209999999,1.8418546885,9.8151085700000001E-2,4.7247277900000002E-2,5.1147943500000001E-2,8.6524726600000004E-2,0.14051798039999999,3.7698635100000003E-2,2.71476363E-2,2.2867806599999999E-2,3.7203677099999999E-2,4.9187414899999997E-2,0.84696584610000003,0.57385752030000003,0.52229825439999999,0.57320031819999995,0.84172485630000005,4.6236064899999998E-2,2.5893401199999999E-2,2.2942422899999999E-2,6.7685466900000005E-2,0.1161691898,0.20117059270000001,0.1287243747,0.1147492455,0.1345166371,0.2078985357,0.25339188540000002,0.1126935505,0.10449256129999999,0.16313274520000001,0.26658335420000001,2.1645021600000001E-2,1.5255530099999999E-2,1.39227289E-2,1.5540015500000001E-2,2.0986358900000002E-2,1.6385323300000001E-2,4.4445244999999998E-3,6.6429907000000003E-3,1.2016391499999999E-2,6.8216870000000005E-4,3.8030345E-2,1.9700054700000001E-2,2.0565719499999999E-2,2.7556407000000002E-2,2.16685275E-2,0.71698113210000003,0.73333333329999995,0.75510204079999999,0.75510204079999999,0.58585858589999995,0.54591836729999998,0.56818181820000002,0.56818181820000002,0.47794117650000001,0.41279069769999999,0.4210526316,0.4210526316,0.85365853660000002,0.94805194810000004,0.93939393940000004,0.93939393940000004,0.8719008264,0.94039735099999999,0.875,0.875,0.4622641509,0.4,0.48979591839999997,0.48979591839999997,0.44781144779999998,0.36734693880000002,0.38636363639999999,0.38636363639999999,0.5,0.44767441860000001,0.44736842110000002,0.44736842110000002,0.85365853660000002,0.94805194810000004,0.93939393940000004,0.93939393940000004,0.87603305789999997,0.9470198675,0.875,0.875,0.41516245489999998,0.4158415842,0.44444444440000003,0.44444444440000003,0.37354085599999998,0.34196891190000001,0.45238095239999998,0.45238095239999998,0.37179487179999998,0.3043478261,0.27272727270000002,0.27272727270000002,0.67123287669999998,0.74666666670000004,0.75,0.75,0.77725118479999999,0.88811188809999997,0.83333333330000003,0.83333333330000003,0.26388888890000001,0.14572864320000001,0.33333333329999998,0.33333333329999998,0.13043478259999999,4.6632124400000002E-2,0.18604651159999999,0.18604651159999999,0.16666666669999999,7.1005917200000004E-2,0.21621621620000001,0.21621621620000001,0.40969162999999997,0.33774834440000001,0.61290322580000001,0.61290322580000001,0.57476635509999996,0.45985401460000003,0.72413793100000001,0.72413793100000001,0.2012578616,9.0909090900000003E-2,0.26530612240000001,0.26530612240000001,0.19798657720000001,5.6122448999999998E-2,0.18181818180000001,0.18181818180000001,0.23703703700000001,0.15976331360000001,0.35135135140000001,0.35135135140000001,0.23886639679999999,0.17532467530000001,0.303030303,0.303030303,0.28512396690000003,0.21333333330000001,0.34375,0.34375,0.1226415094,8.13397129E-2,8.1632653099999994E-2,8.1632653099999994E-2,0.12416107379999999,9.6938775500000005E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.1734317343,0.14792899409999999,0.1081081081,0.1081081081,0.20242914980000001,0.16883116879999999,0.18181818180000001,0.18181818180000001,0.31950207470000003,0.33557046979999999,0.25806451609999997,0.25806451609999997,0.37704918030000001,0.32663316580000001,0.47916666670000002,0.47916666670000002,0.20962199309999999,8.8082901599999999E-2,0.18604651159999999,0.18604651159999999,0.25468164789999997,0.1420118343,0.21621621620000001,0.21621621620000001,0.61825726140000004,0.70860927149999997,0.74193548389999997,0.74193548389999997,0.7066666667,0.73722627740000002,0.72413793100000001,0.72413793100000001,6.28930818E-2,2.3923445000000002E-2,8.1632653099999994E-2,8.1632653099999994E-2,5.0335570500000003E-2,1.53061224E-2,6.8181818199999994E-2,6.8181818199999994E-2,3.3333333299999997E-2,1.1834319500000001E-2,5.4054054099999999E-2,5.4054054099999999E-2,6.0728744899999999E-2,1.9480519500000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,9.5041322299999995E-2,5.3333333300000001E-2,0.15625,0.15625,0.27868852459999999,0.17085427140000001,0.375,0.375,0.1374570447,3.62694301E-2,0.1395348837,0.1395348837,0.1123595506,2.95857988E-2,0.1081081081,0.1081081081,0.28215767629999999,0.17880794699999999,0.41935483870000001,0.41935483870000001,0.41333333329999999,0.32846715329999998,0.51724137930000003,0.51724137930000003,0.18695652169999999,0.21212121210000001,0.33333333329999998,0.33333333329999998,0.17180616739999999,0.22580645160000001,0.34482758619999998,0.34482758619999998,0.22009569379999999,0.27941176470000001,0.41666666670000002,0.41666666670000002,0.2642487047,0.37096774189999998,0.5,0.5,0.32620320860000002,0.41025641029999999,0.63636363640000004,0.63636363640000004,0.69811320750000005,0.70334928230000004,0.59183673469999998,0.59183673469999998,0.72483221480000004,0.80612244899999996,0.70454545449999995,0.70454545449999995,0.82962962959999997,0.88165680469999996,0.83783783779999998,0.83783783779999998,0.73684210530000005,0.78571428570000001,0.72727272730000003,0.72727272730000003,0.56198347110000002,0.61333333329999995,0.4375,0.4375,0.51829268289999997,0.52558139530000003,0.5,0.5,0.48475609759999999,0.53023255810000003,0.6538461538,0.6538461538,0.65548780490000003,0.69767441860000001,0.7884615385,0.7884615385,0.68292682930000004,0.76279069769999996,0.7884615385,0.7884615385,0.56097560980000005,0.61395348839999997,0.6730769231,0.6730769231]
["2021-04-30",66453,"COFS","CHOICEONE FINANCIAL SERVICES","ChoiceOne Financial Services, Inc. operates as the bank holding company for ChoiceOne Bank that provides community banking services to corporations, partnerships, and individuals in Michigan.",191.31384,124.21084,40,4010,401010,40101015,1197,0.1659693166,0.53914721320000003,-6.0595662000000002E-2,0.55521585110000005,0.39156997449999997,0.33837249229999999,0.56712620469999997,5.3344780500000001E-2,4.4314619399999998E-2,0.1081198271,0.40986579960000002,0.63128950740000001,8.1609359800000003E-2,1.1879328751,6.8698628900000003E-2,null,0.47756111870000001,2.1688301E-2,null,null,0.4666070356,0.4666070356,0.88976317699999996,2.6327046999999998E-3,null,null,0.88593872149999997,0.88593872149999997,0.19911239210000001,2.6902310700000001E-2,null,null,0.18570918880000001,0.18570918880000001,3.5859820700000003E-2,-7.0041999999999999E-4,3.5159400899999999E-2,2.3618532599999999E-2,9.6804287999999999E-3,-0.18626984899999999,null,8.1345585999999994E-3,0.41564687639999998,6.4898598000000002E-2,0.88307197230000001,null,1.1772416677999999,null,null,null,3.6350478399999997E-2,null,7.4987565999999999E-3,2.0922033900000001E-2,null,null,null,null,8.4501294399999996E-2,0.42438993149999998,0.3014793234,null,1.8520000000000001,0.76600000000000001,null,null,null,null,6.6260000000000003,8.4359999999999999,null,null,null,null,-35.636000000000003,-20.638000000000002,null,null,null,null,6.1740000000000004,5.8150000000000004,null,null,null,null,0,6.7000000000000004E-2,null,null,null,null,0.13400000000000001,0.14199999999999999,null,null,null,null,78.412999999999997,37.447000000000003,15.613,null,0,1.8520000000000001,37.447000000000003,78.412999999999997,null,null,null,0.45138888890000001,0.41666666670000002,0.35766423359999999,0.35766423359999999,0.31707317070000002,0.2837209302,0.23312883440000001,0.23312883440000001,0.32198142410000002,0.26976744190000002,0.2392638037,0.2392638037,0.53963414629999995,0.58139534879999999,0.57055214720000003,0.57055214720000003,0.67013888889999995,0.6888888889,0.66423357660000004,0.66423357660000004,0.65243902440000001,0.62790697669999995,0.60736196320000002,0.60736196320000002,0.80182926830000001,0.88837209299999997,0.92638036810000002,0.92638036810000002,0.43558282209999999,0.3534883721,0.26380368100000001,0.26380368100000001,null,null,null,null,0.74592833879999998,0.78971962620000002,0.77914110430000005,0.77914110430000005,0.66442953019999995,0.65714285709999998,0.67701863350000002,0.67701863350000002,null,null,null,null,null,null,null,null,0.69620253160000001,0.71962616820000003,0.69325153370000003,0.69325153370000003,0.69303797469999995,0.71028037379999998,0.68711656440000002,0.68711656440000002,0.92260061920000003,0.90232558139999997,0.88957055210000002,0.88957055210000002,0.49363057319999998,0.4714285714,0.50931677019999999,0.50931677019999999,null,null,null,null,null,null,null,null,0.88073394500000002,0.82790697670000002,0.80981595090000003,0.80981595090000003,0.86544342510000005,0.80465116280000004,0.77300613500000004,0.77300613500000004,0.57894736840000005,0.51627906980000005,0.46625766870000002,0.46625766870000002,0.72611464969999995,0.7380952381,0.75155279500000005,0.75155279500000005,null,null,null,null,null,null,null,null,0.58409785930000002,0.50697674420000005,0.46625766870000002,0.46625766870000002,0.59633027520000004,0.53023255810000003,0.49693251529999999,0.49693251529999999,0.66390041489999996,0.81656804729999999,0.81159420289999995,0.81159420289999995,0.19817073169999999,0.15348837209999999,0.1717791411,0.1717791411,0.53963414629999995,0.54418604650000002,0.53987730060000005,0.53987730060000005,0.71739130429999998,0.61682242990000002,0.56441717790000001,0.56441717790000001,0.68195718650000003,0.61214953270000005,0.57055214720000003,0.57055214720000003,2.44648318E-2,3.7209302299999997E-2,3.6809816000000002E-2,3.6809816000000002E-2,null,null,null,null,0.47256097559999999,0.46976744190000003,0.41717791409999999,0.41717791409999999,0.36585365850000001,0.26976744190000002,0.2392638037,0.2392638037,0.12804878049999999,9.7674418599999993E-2,9.2024539899999994E-2,9.2024539899999994E-2,0.96540880500000004,0.98095238100000004,0.98136645960000002,0.98136645960000002,null,null,null,null,0.91696750900000001,0.93564356439999996,0.9617834395,0.9617834395,null,null,null,null,null,null,null,null,null,null,null,null,0.1682539683,0.1739130435,0.1509433962,0.1509433962,0.56965944270000002,0.66511627910000004,0.64417177910000001,0.64417177910000001,null,null,null,null,0.38,0.36898395719999999,0.36551724140000003,0.36551724140000003,0.76724137930000003,0.82352941180000006,0.83216783220000001,0.83216783220000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3312693498,0.288372093,0.2576687117,0.2576687117,0.26449275360000002,0.2463054187,0.2322580645,0.2322580645,0.84132841329999997,0.78770949720000005,0.76642335770000003,0.76642335770000003,null,null,null,null,0.45121951220000001,7.6219512200000006E-2,2.4390243900000001E-2,0.49695121949999999,0.33231707319999998,0.32621951220000001,0.57317073169999999,0.46046511629999998,5.5813953499999999E-2,1.39534884E-2,0.55348837210000001,0.36744186049999999,0.38139534879999998,0.68372093020000002,0.39263803679999998,5.5214723899999998E-2,1.8404908000000001E-2,0.49079754599999997,0.3006134969,0.3190184049,0.64417177910000001,0.39263803679999998,5.5214723899999998E-2,1.8404908000000001E-2,0.49079754599999997,0.3006134969,0.3190184049,0.64417177910000001,null,null,null,null,null,-21.268999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1474323000000001E-3,0,null,null,0,0,0,0,0,0,0.68631657499999998,0.99704111750000002,null,1.8830719723,0.55101027390000001,0.95581389409999995,null,3.7174197999999999E-3,null,null,1,null,0.1085494717,0.52264150939999998,null,0.96168224300000005,4.7227926099999998E-2,0.28118161930000002,null,0.82686084140000005,null,3.8314373399999997E-2,4.6181993216999997,15.374412989,1.0562010930000001,3.0612361470999998,28.313365180000002,null,null,null,null,null,null,null,null,null,null,0.22098412619999999,null,null,null,null,0.20258879469999999,null,null,null,null,1.1764049644000001,null,null,null,null,0.103732042,null,null,null,null,3.4331809200000001E-2,null,null,null,null,0.91988279019999997,null,null,null,null,4.6098272500000002E-2,null,null,null,null,0.1993600428,null,null,null,null,0.22754601290000001,null,null,null,null,2.77488727E-2,null,null,null,null,-3.59069E-4,null,null,null,null,2.7389803399999999E-2,0,0,0,0,0.45911949689999998,0.39047619049999999,0.3540372671,0.3540372671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51257861640000002,0.4714285714,0.4472049689,0.4472049689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.61371841159999996,0.6584158416,0.64968152869999996,0.64968152869999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29861111109999999,0.19095477390000001,0.13245033110000001,0.13245033110000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1981132075,8.6124401899999994E-2,3.7499999999999999E-2,3.7499999999999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16666666669999999,0.1435406699,0.15,0.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37377049179999999,0.3216080402,0.2781456954,0.2781456954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6603773599999997E-2,1.4354067E-2,6.2500000000000003E-3,6.2500000000000003E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2393442623,0.1206030151,7.2847682100000005E-2,7.2847682100000005E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28695652170000002,0.32121212119999998,0.29629629629999998,0.29629629629999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29874213840000002,0.3205741627,0.35,0.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40853658539999999,0.37674418599999998,0.35582822089999999,0.35582822089999999,0.30792682929999998,0.32093023259999998,0.28834355830000002,0.28834355830000002,0.42987804880000002,0.42325581400000001,0.40490797550000002,0.40490797550000002,0.39329268290000002,0.42325581400000001,0.39263803679999998,0.39263803679999998,0.42073170729999998,0.45581395349999998,0.4417177914,0.4417177914]
["2021-04-30",170920,"ASPU","ASPEN GROUP INC","Aspen Group, Inc., an education technology company, provides online higher education services in the United States.",118.21968,116.90768,25,2530,253020,25302010,1227,0.14504881450000001,0.78900032610000004,-0.46284691100000003,1.1769810972000001,1.6098040373,1.3678833137999999,1.6100435321,-9.7718131E-2,-6.0903565E-2,-0.114576703,0.53155278380000004,0.53751815110000001,-7.4378478999999997E-2,0.42609656870000001,-0.17455779900000001,null,-5.7606619999999997E-2,-1.9882042999999999E-2,-2.1716439000000001E-2,null,-7.2718561000000001E-2,-7.2718561000000001E-2,0.58365690640000001,-1.7745872999999999E-2,-4.8372780000000004E-3,null,0.57832760620000001,0.57832760620000001,-0.13992679799999999,6.2144532000000001E-3,7.5938233699999996E-2,null,-0.20188529299999999,-0.20188529299999999,null,-3.2752584000000001E-2,-3.2752584000000001E-2,6.7218332300000003E-2,3.57300916E-2,0,null,-0.118753714,0.1131960432,0.10209806019999999,0.39038853000000001,2.2924656817,null,null,8.3715634900000002E-2,null,0.49534060829999998,null,0.19355496220000001,-0.32630957100000002,-0.100512698,null,-0.24869240300000001,-5.8754799000000003E-2,-0.18179503499999999,null,-3.0964604E-2,-5.9909999999999997,4.2240000000000002,2.5880000000000001,2.5390000000000001,1.41,null,null,-11.423999999999999,-9.1980000000000004,-11.925000000000001,-6.4539999999999997,null,null,0,0,0,2.59,null,null,0,0,0,0,null,null,0,0,7.37,0,null,null,3.8719999999999999,16.936,30.626000000000001,8.0990000000000002,null,null,62.84,-3.62,-8.7929999999999993,null,0,2.8140000000000001,-2.9350000000000001,43.753999999999998,null,1.9957446808999999,null,0.1219512195,0.14634146340000001,0.27272727270000002,0.25,0.17073170730000001,0.1951219512,0.18181818180000001,0.125,0.1557377049,0.22500000000000001,0.27272727270000002,0.25,0.28455284549999998,0.41463414630000001,0.4545454545,0.5,0.325203252,0.56097560980000005,0.4545454545,0.375,0.38211382109999997,0.4634146341,0.27272727270000002,0.25,0.47967479670000002,0.53658536590000006,0.36363636360000001,0.25,0.37288135589999999,0.43589743590000002,0.27272727270000002,0.25,null,null,null,null,0.26229508200000001,0.32500000000000001,0.27272727270000002,0.25,0.39639639640000002,0.58333333330000003,0.5,0.6,0.4526315789,0.56666666669999999,0.71428571429999999,0.8,null,null,null,null,0.1557377049,0.1,9.0909090900000003E-2,0.125,0.16393442620000001,0.1,9.0909090900000003E-2,0.125,0.88524590160000005,0.82499999999999996,0.72727272730000003,0.625,0.33928571429999999,0.55555555560000003,0.625,0.6,0.55789473680000001,0.63333333329999997,0.57142857140000003,0.6,null,null,null,null,0.87704918030000001,0.82499999999999996,0.81818181820000002,0.75,0.88524590160000005,0.82499999999999996,0.81818181820000002,0.75,0.25409836070000003,0.35,0.18181818180000001,0.125,0.58035714289999996,0.75,0.625,0.4,0.8,0.86666666670000003,0.85714285710000004,0.8,null,null,null,null,0.12295081970000001,0.125,9.0909090900000003E-2,0.125,0.13114754100000001,0.125,9.0909090900000003E-2,0.125,null,null,null,null,0.21138211379999999,0.2195121951,0.4545454545,0.625,0.20325203250000001,0.1951219512,0.4545454545,0.625,0.90163934430000003,0.82499999999999996,0.81818181820000002,0.75,0.68292682930000004,0.60975609760000005,0.72727272730000003,0.75,0.83739837399999995,0.80487804880000002,0.72727272730000003,0.75,null,null,null,null,0.26016260159999999,0.29268292680000002,0.27272727270000002,0.25,0.42276422759999999,0.39024390240000001,0.27272727270000002,0.125,0.29268292680000002,0.1951219512,0.36363636360000001,0.5,0.90178571429999999,0.94444444439999997,1,1,0.98947368420000004,1,1,1,null,null,null,null,null,null,null,null,0.37634408600000002,0.37931034479999998,0.71428571429999999,0.8,null,null,null,null,0.14414414410000001,0.21621621620000001,0.44444444440000003,0.66666666669999997,0.78688524589999997,0.92500000000000004,0.72727272730000003,0.625,null,null,null,null,0.96808510640000001,0.9375,1,1,0.24137931030000001,0.4,0.4,0.5,0.2985074627,0.41666666670000002,0.5,0.5,null,null,null,null,0.1951219512,0.35714285709999999,0.6,0.66666666669999997,0.37634408600000002,0.39393939389999999,0.5,0.4,0.13114754100000001,0.17499999999999999,0.18181818180000001,0.125,null,null,null,null,0.26829268290000002,0.26829268290000002,0.36363636360000001,0.375,0.27272727270000002,0.30555555559999997,0.5,0.4,0.29268292680000002,9.7560975600000002E-2,8.1300812999999996E-3,0.37398373979999999,0.39837398369999999,0.34146341460000001,0.43089430890000002,0.31707317070000002,0.17073170730000001,2.4390243900000001E-2,0.4390243902,0.51219512199999995,0.487804878,0.51219512199999995,0.27272727270000002,0.27272727270000002,9.0909090900000003E-2,0.4545454545,0.4545454545,0.4545454545,0.4545454545,0.375,0.375,0.125,0.5,0.5,0.5,0.5,17.709,1.2729999999999999,null,null,null,-3.9809999999999999,15.000999999999999,-7.77,null,null,null,-1.2090000000000001,-24.318999999999999,-10.659000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202101,-0.09,-4.1669999999999999E-2,2.9669999999999998E-2,-0.05,-1.6852,1,null,null,40,40,0,40,40,202104,6,0,6,-4.4999999999999998E-2,-4.4999999999999998E-2,1.384E-2,-0.02,-0.06,0,202101,16.624839999999999,16.598949999999999,5.7689999999999998E-2,0.02,0.34670000000000001,202104,6,0,6,18.5046,18.51887,9.0149999999999994E-2,18.7,18.399999999999999,0,-0.18332999999999999,3.7999999999999999E-2,67.289169999999999,86.293599999999998,-2.3098338E-2,0,null,"MISS",1,0,0,0,0,0,0.8059068989,1.0304046305000001,0.88067985849999997,1.3903885300000001,1.5229508537000001,1.0033423229,0.83164055849999996,-2.1514235E-2,-2.3285378749999999,4,1,null,0.1700288184,0.66415094340000003,7.6326002599999998E-2,0.90467289719999999,0.9332648871,0.42231947479999998,0.18855656700000001,0.59870550160000002,0.77221324719999995,-5.3269666E-2,-200.02479339999999,-30.307298110000001,4.1081967998,3.4958317197,-29.832840489999999,-0.15263046,-12.964209869999999,-9.0305496870000006,3.1663746646000002,2.4624670096000001,-8.2013938920000005,-26.01865488,1.7568901504000001,125.52631579,1.3699704264999999,-0.146251881,-0.30242299299999997,-0.26427748099999998,null,null,-0.203513585,-0.38423121500000001,-0.33815361999999999,null,null,null,null,null,null,null,-1.0234646999999999E-2,-9.0682578999999999E-2,-5.6234140000000002E-3,null,null,-3.8511099E-2,-0.13525023,-3.5218154000000002E-2,null,null,0.24301348619999999,0.32543840550000003,0.13913735350000001,null,null,-5.5213066999999998E-2,-0.148237116,-5.2983233999999997E-2,null,null,0.26351969870000003,0.37042235499999998,0.16314895430000001,null,null,0.27129916980000002,0.3858018553,0.1566839162,null,null,null,null,null,null,null,-9.8747004999999999E-2,-0.27756612600000002,-6.9231027000000001E-2,null,null,-9.8747004999999999E-2,-0.27756612600000002,-6.9231027000000001E-2,0,0,8.0357142899999998E-2,2.77777778E-2,0.125,0.2,3.7735849100000003E-2,5.71428571E-2,0.125,0.2,4.21052632E-2,3.3333333299999997E-2,0.14285714290000001,0.2,null,null,null,null,null,null,null,null,8.9285714299999999E-2,5.5555555600000001E-2,0.125,0.2,3.7735849100000003E-2,5.71428571E-2,0.125,0.2,4.21052632E-2,3.3333333299999997E-2,0.14285714290000001,0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19090909089999999,0.11111111110000001,0.14285714290000001,0.25,0.1057692308,0.1176470588,0.28571428570000001,0.5,0.15789473679999999,0.1034482759,0.16666666669999999,0.25,null,null,null,null,null,null,null,null,0.40707964600000002,0.43243243240000001,0.375,0.4,0.17924528300000001,0.11428571429999999,0.25,0.4,0.32291666670000002,0.36666666669999998,0.42857142860000003,0.6,null,null,null,null,null,null,null,null,0.13274336279999999,0.1351351351,0.125,0.2,0.19626168220000001,0.25,0.125,0.2,0.1134020619,0.16129032260000001,0.14285714290000001,0.2,null,null,null,null,null,null,null,null,0.26126126129999999,0.1944444444,0.14285714290000001,0.25,0.1238095238,0.14705882349999999,0.28571428570000001,0.5,0.23157894740000001,0.17241379309999999,0.5,0.75,null,null,null,null,null,null,null,null,8.8495575199999996E-2,8.1081081099999994E-2,0.125,0.2,9.4339622600000006E-2,0.17142857140000001,0.125,0.2,4.16666667E-2,3.3333333299999997E-2,0.14285714290000001,0.2,null,null,null,null,null,null,null,null,0.1081081081,0.11111111110000001,0.14285714290000001,0.25,0.11428571429999999,0.1764705882,0.14285714290000001,0.25,4.21052632E-2,3.4482758600000003E-2,0.16666666669999999,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10619469030000001,0.1081081081,0.25,0.4,4.7169811300000003E-2,8.5714285700000004E-2,0.25,0.2,8.3333333300000006E-2,0.1,0.14285714290000001,0.2,null,null,null,null,null,null,null,null,9.7560975600000002E-2,9.7560975600000002E-2,0.18181818180000001,0.25,4.06504065E-2,7.3170731700000005E-2,0.18181818180000001,0.125,6.5040650399999997E-2,7.3170731700000005E-2,9.0909090900000003E-2,0.125,0.56097560980000005,0.63414634150000004,0.63636363640000004,0.75,0.56910569109999998,0.63414634150000004,0.54545454550000005,0.625]
["2021-04-30",31249,"ALT","ALTIMMUNE INC","Altimmune, Inc., a clinical stage biopharmaceutical company, focused developing treatments for liver disease, immune modulating therapies, and vaccines.",537.45920999999998,323.32720999999998,35,3520,352010,35201010,1288,0.10251046029999999,1.2775327563000001,7.0454545499999993E-2,12.644996015,21.463911695,21.753927501,41.238840902,-0.10713914200000001,-6.4073699999999997E-2,-4.2073304829999998,1.52290627E-2,2.53149124E-2,-9.1251576000000001E-2,0.42026631190000002,-0.217127982,0.5736061268,-4.6714722049999997,-1.9581469170000001,null,null,-2.6400781200000001,-2.6400781200000001,-4.6714722049999997,-1.9581469170000001,null,null,-2.6400781200000001,-2.6400781200000001,-5.9919364689999997,-2.4546153180000001,null,null,-4.636070739,-4.636070739,null,-0.39721526000000001,-0.39721526000000001,2.4923640800000001E-2,3.7956369999999999E-4,0,9.2609818699999999E-2,-0.20008567399999999,0.40181095789999999,3.3956065E-3,0.410963627,null,null,null,null,null,-0.155992085,6.0811240072999997,null,-0.11727913700000001,null,null,5.1523737032000003,null,-4.2322541229999997,null,-0.11825790999999999,182.76499999999999,0.20399999999999999,1E-3,0.99,null,null,null,-34.640999999999998,-9.6029999999999998,-10.029999999999999,null,null,null,0,0,1E-3,null,null,null,0,0,0,null,null,null,0,0,2.3860000000000001,null,null,null,213.48699999999999,12.699,4.3579999999999997,null,null,null,8.1850000000000005,-38.235999999999997,-49.043999999999997,49.774000000000001,49.774000000000001,0.20399999999999999,-38.235999999999997,8.1850000000000005,null,null,null,0.5919003115,0.66666666669999997,0.73595505620000001,0.73595505620000001,0.67964071859999997,0.75,0.81182795699999999,0.81182795699999999,0.34361233479999997,0.4545454545,0.50458715600000004,0.50458715600000004,0.4700598802,0.57142857140000003,0.60215053760000004,0.60215053760000004,0.4797507788,0.58024691360000002,0.61797752809999995,0.61797752809999995,0.66167664670000004,0.73015873019999999,0.7688172043,0.7688172043,0.70059880240000005,0.69444444439999997,0.68817204300000001,0.68817204300000001,0.75404530739999998,0.81034482760000004,0.83040935670000005,0.83040935670000005,0.96503496499999997,0.97222222219999999,0.97499999999999998,0.97499999999999998,0.34821428570000001,0.46357615889999998,0.52336448599999996,0.52336448599999996,0.18378378379999999,0.26271186439999999,0.30120481929999998,0.30120481929999998,null,null,null,null,null,null,null,null,0.58467741939999995,0.73988439309999998,0.8064516129,0.8064516129,0.59036144580000005,0.74712643680000002,0.81599999999999995,0.81599999999999995,0.26872246700000002,0.37012987009999998,0.44036697250000001,0.44036697250000001,0.16666666669999999,0.23200000000000001,0.27272727270000002,0.27272727270000002,null,null,null,null,null,null,null,null,0.44979919680000002,0.61494252869999999,0.68799999999999994,0.68799999999999994,0.46400000000000002,0.62857142860000004,0.69841269839999998,0.69841269839999998,0.31718061669999997,0.41558441559999998,0.45871559629999997,0.45871559629999997,0.171875,0.23200000000000001,0.26136363639999999,0.26136363639999999,null,null,null,null,null,null,null,null,0.53012048190000005,0.68390804599999999,0.72,0.72,0.53200000000000003,0.68571428570000004,0.72222222219999999,0.72222222219999999,null,null,null,null,0.2005988024,0.21825396829999999,0.2419354839,0.2419354839,0.2005988024,0.21825396829999999,0.2419354839,0.2419354839,0.43612334800000002,0.41558441559999998,0.37614678899999998,0.37614678899999998,0.248502994,0.30555555559999997,0.31182795699999999,0.31182795699999999,0.94545454549999997,0.95983935740000004,0.97282608699999995,0.97282608699999995,0.5,0.41599999999999998,0.36756756759999998,0.36756756759999998,0.72455089819999996,0.77777777780000001,0.80107526880000002,0.80107526880000002,0.69760479040000001,0.65476190479999996,0.61827956989999999,0.61827956989999999,0.2215568862,0.25,0.25806451609999997,0.25806451609999997,0.74,0.67938931300000005,0.66304347829999999,0.66304347829999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48920863310000001,0.45544554459999997,0.4452054795,0.4452054795,0.38325991190000003,0.53896103900000003,0.62385321100000002,0.62385321100000002,0.73271889400000001,0.64473684210000004,0.61111111110000005,0.61111111110000005,null,null,null,null,0.41807909599999998,0.41599999999999998,0.43478260870000002,0.43478260870000002,null,null,null,null,null,null,null,null,0.92418772559999995,0.93333333330000001,0.93589743589999996,0.93589743589999996,null,null,null,null,0.34801762110000001,0.46103896100000002,0.51376146789999999,0.51376146789999999,null,null,null,null,0.61217948720000004,0.71794871790000003,0.77777777780000001,0.77777777780000001,0.99657534250000002,0.99541284399999996,0.99378881990000001,0.99378881990000001,0.86526946110000003,0.29640718560000001,0.42367601249999998,0.94011976050000001,0.95508982040000001,0.96706586829999996,0.99101796409999998,0.86111111110000005,0.32936507939999998,0.45228215770000002,0.93650793649999997,0.95238095239999998,0.96428571429999999,0.996031746,0.86021505379999996,0.33333333329999998,0.44318181820000002,0.94086021509999995,0.95698924730000001,0.9623655914,0.99462365590000001,0.86021505379999996,0.33333333329999998,0.44318181820000002,0.94086021509999995,0.95698924730000001,0.9623655914,0.99462365590000001,31.850999999999999,-7.8470000000000004,null,null,null,8.1000000000000003E-2,-0.26800000000000002,1.391,null,null,null,-217.202,-41.453000000000003,-1.1930000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.17,-0.79600000000000004,0.24254000000000001,0.63,2.5975000000000001,null,null,null,null,null,null,null,null,202103,3,1,1,-0.64,-0.74333000000000005,0.20532,-0.56000000000000005,-1.03,0.33333333329999998,202012,2.31271,1.7833300000000001,1.3183499999999999,0.53,0.40200000000000002,202103,4,0,1,2.1905000000000001,2.0702500000000001,1.38626,3.9,0,0.25,-1.53,0.27333000000000002,72.63,256.68419999999998,-0.27020977499999999,1,1,"BEAT",0,0,0,0,0,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.21796190900000001,-4.1565916940000003,-7.6067090779999997,1.6516293896000001,45.578917531999998,-10.83321544,null,null,-1.4127105259999999,0.63683699469999999,4.9972108256999999,-3.0190397830000002,-9.4575163399999997,7.3999615860999999,52.939669995999999,2.0938538873999999,-1.655231857,-0.85670962900000003,null,null,null,-1.6554042410000001,-0.95053070500000003,null,null,null,null,null,null,null,null,-1.4090559149999999,null,null,null,null,-0.439385374,-4.7595799330000004,null,null,null,0.97469893969999999,8.0389193657,6.6939264256,null,null,-0.85966734099999997,null,null,null,null,0.12421415969999999,2.1376074679000001,null,null,null,0.51930961630000005,null,null,null,null,null,null,null,null,null,-0.27191787899999997,-0.39948464099999997,null,null,null,-0.27191787899999997,-0.39948464099999997,0,0,0,0.48499999999999999,0.6183206107,0.66304347829999999,0.66304347829999999,0.58602150539999998,0.74193548389999997,0.82954545449999995,0.82954545449999995,null,null,null,null,null,null,null,null,null,null,null,null,0.49,0.6183206107,0.66304347829999999,0.66304347829999999,0.59139784949999996,0.75,0.84090909089999999,0.84090909089999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1201550388,0.1375661376,0.1617647059,0.1617647059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27891156459999999,0.29357798169999999,0.28571428570000001,0.28571428570000001,1.20967742E-2,1.1173184399999999E-2,1.5503876E-2,1.5503876E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.88095238099999995,0.89908256880000004,0.89440993790000001,0.89440993790000001,1,1,1,1,1,1,1,1,null,null,null,null,null,null,null,null,0.1722846442,0.18181818180000001,0.20979020979999999,0.20979020979999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63265306119999998,0.73853211009999997,0.78881987580000001,0.78881987580000001,0.95161290320000003,0.98882681559999996,1,1,null,null,null,null,null,null,null,null,null,null,null,null,0.82397003749999997,0.88383838380000002,0.90909090910000001,0.90909090910000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3027210884,0.33944954129999999,0.34782608700000001,0.34782608700000001,0.20967741940000001,0.24581005589999999,0.24806201550000001,0.24806201550000001,null,null,null,null,null,null,null,null,null,null,null,null,0.26646706590000002,0.29365079370000002,0.30107526880000002,0.30107526880000002,0.15568862280000001,0.17460317459999999,0.17204301080000001,0.17204301080000001,0.96107784429999998,0.9880952381,0.99462365590000001,0.99462365590000001,0.94011976050000001,0.96428571429999999,0.97311827959999997,0.97311827959999997,0.96107784429999998,0.9920634921,0.98924731180000003,0.98924731180000003]
["2021-04-30",14501,"NUZE","NUZEE INC","NuZee, Inc., a specialty coffee company, engages in the manufacture, packing, and sale of single serve coffee and tea bag-style coffee for coffee roasters, store brands, and coffee brands in North America, Japan, Latin America, and South Korea.",47.087159999999997,42.561160000000001,30,3020,302020,30202030,1318.5,8.1589958200000007E-2,-1.050173609,-0.79458505000000001,0.43747479649999998,0.65624746509999998,0.39136639220000002,0.3423409221,-0.10862015999999999,-9.4633017E-2,-3.2407272730000001,2.92011665E-2,3.2306450299999998E-2,-0.253827158,0.1634415837,-1.5530145529999999,null,-8.261090909,null,null,null,-5.6207380269999998,-5.6207380269999998,6.6181818200000006E-2,null,null,null,2.6443271599999998E-2,2.6443271599999998E-2,-8.6923636359999996,null,null,null,-6.7186782049999998,-6.7186782049999998,null,-0.17690597599999999,-0.17690597599999999,0.1214545455,3.5466144000000002E-3,0,2.3360930000000001E-4,-1.3321444490000001,0.1130032051,1.6883583600000002E-2,null,null,null,null,null,null,1.0142666099999999E-2,8.0000000000000002E-3,6.9850320699999996E-2,null,null,null,null,null,-3.3621818179999998,null,-0.26688652299999999,null,0.16700000000000001,null,null,null,null,null,-4.6230000000000002,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,8.33,null,null,null,null,null,1.375,-11.359,-11.952,1.0999999999999999E-2,1.0999999999999999E-2,0.16700000000000001,-11.359,1.375,null,null,null,5.71428571E-2,5.8823529399999998E-2,6.6666666700000002E-2,0.1,8.3333333300000006E-2,5.8823529399999998E-2,6.6666666700000002E-2,0.1,2.77777778E-2,5.8823529399999998E-2,6.6666666700000002E-2,0.1,5.5555555600000001E-2,5.8823529399999998E-2,6.6666666700000002E-2,0.1,5.71428571E-2,5.8823529399999998E-2,6.6666666700000002E-2,0.1,0.13888888890000001,0.1176470588,0.1333333333,0.2,0.25,0.23529411759999999,0.2,0.1,2.9411764699999999E-2,6.25E-2,7.1428571400000002E-2,0.1,null,null,null,null,2.85714286E-2,6.25E-2,7.1428571400000002E-2,0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.85714286E-2,6.25E-2,7.1428571400000002E-2,0.1,2.85714286E-2,6.25E-2,7.1428571400000002E-2,0.1,8.3333333300000006E-2,0.1176470588,6.6666666700000002E-2,0.1,null,null,null,null,null,null,null,null,null,null,null,null,5.5555555600000001E-2,0.1176470588,6.6666666700000002E-2,0.1,5.5555555600000001E-2,0.1176470588,6.6666666700000002E-2,0.1,2.77777778E-2,5.8823529399999998E-2,6.6666666700000002E-2,0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.77777778E-2,5.8823529399999998E-2,6.6666666700000002E-2,0.1,2.77777778E-2,5.8823529399999998E-2,6.6666666700000002E-2,0.1,null,null,null,null,5.5555555600000001E-2,0.1176470588,0.1333333333,0.2,5.5555555600000001E-2,0.1176470588,0.1333333333,0.2,0.94444444439999997,0.88235294119999996,0.93333333330000001,1,0.30555555559999997,0.23529411759999999,0.2,0.2,0.83333333330000003,0.82352941180000006,0.8,0.9,0.26086956519999999,0.25,0.28571428570000001,0.5,2.77777778E-2,5.8823529399999998E-2,6.6666666700000002E-2,0.1,0.58333333330000003,0.82352941180000006,0.86666666670000003,0.8,0.13888888890000001,0.1764705882,0.1333333333,0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0303030299999999E-2,6.6666666700000002E-2,7.6923076899999998E-2,0.125,5.5555555600000001E-2,5.8823529399999998E-2,6.6666666700000002E-2,0.1,0.43478260870000002,0.25,0.28571428570000001,0.5,0.9230769231,0.9230769231,0.91666666669999997,0.88888888889999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.77777778E-2,5.8823529399999998E-2,6.6666666700000002E-2,0.1,null,null,null,null,5.8823529399999998E-2,6.25E-2,7.1428571400000002E-2,0.1,null,null,null,null,0.1944444444,8.3333333300000006E-2,2.85714286E-2,0.30555555559999997,0.41666666670000002,0.27777777780000001,0.30555555559999997,0.1764705882,0.1764705882,5.8823529399999998E-2,0.29411764709999999,0.35294117650000001,0.35294117650000001,0.29411764709999999,0.2,0.2,6.6666666700000002E-2,0.33333333329999998,0.4,0.4,0.33333333329999998,0.3,0.2,0.1,0.5,0.5,0.5,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,-0.83548818499999999,null,null,1,null,null,null,null,null,null,null,null,1.45631068E-2,null,-1.8028181000000001E-2,-27.130216709999999,-25.867754560000002,38.36443036,174.73179615000001,-57.872688859999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.44444444440000003,0.58823529409999997,0.53333333329999999,0.6,0.5,0.64705882349999999,0.6,0.5,0.5,0.64705882349999999,0.6,0.6,0.47222222219999999,0.52941176469999995,0.46666666670000001,0.5,0.58333333330000003,0.64705882349999999,0.6,0.6]
["2021-04-30",254381,"BNTC","BENITEC BIOPHARMA LTD","Benitec Biopharma Inc., a development-stage biotechnology company, focuses on the development of novel genetic medicines. The company develops DNA-directed RNA interference based therapeutics for chronic and life-threatening human conditions.",19.3858,5.6858000000000004,35,3520,352010,35201010,1379,3.9051603900000002E-2,0.8629191879,-0.17675159200000001,2.7782566984999999,13.496574812,7.6657526695999998,3.9962410715000001,-2.4030039749999998,-0.68199403700000005,-83.677215189999998,8.1502955999999994E-3,2.7788525800000002E-2,-0.73476462200000003,0.75441818240000003,-0.97394871800000005,0.1438897556,-88.145569620000003,-88.370874650000005,-87.430985250000006,null,-14.15449493,-14.15449493,-88.145569620000003,-88.370874650000005,-87.914808050000005,null,-14.11002989,-14.11002989,-90.151898729999999,-90.391828540000006,-89.497642889999995,null,-14.53397367,-14.53397367,null,-0.70897254700000001,-0.70897254700000001,2.7974683543999999,2.2800193999999999E-2,0,0.25498044959999999,-0.91825683300000005,0.72274551480000004,1.60426704E-2,-0.98679592199999999,-0.98427078099999998,-5.9613375130000001,null,1.3571821811,null,-0.89782104200000001,31.284810127,null,null,null,null,-0.15560797000000001,null,-86.474683540000001,null,-2.4494354359999999,-2.5070000000000001,0.442,0.434,8.8999999999999996E-2,0.19600000000000001,0.54700000000000004,null,-13.663,8.0649999999999995,-6.883,-5.71,-22.181999999999999,null,0,0,0,0,0,null,0,0,0,0,0,null,0,0,0,0,0,null,13.744,0,3.1E-2,5.6879999999999997,15.238,null,0.158,-13.927,-14.244,4.9429999999999996,-0.45100000000000001,0.246,-6.7489999999999997,-9.8870000000000005,-8.3611420000000006E-2,1.2551020408,null,1.8691588799999999E-2,2.05761317E-2,2.2471910099999999E-2,2.2471910099999999E-2,3.2934131700000001E-2,2.3809523799999999E-2,2.15053763E-2,2.15053763E-2,7.0484581500000004E-2,9.7402597399999999E-2,0.1009174312,0.1009174312,0.41916167659999998,0.5079365079,0.53225806450000002,0.53225806450000002,0.48286604360000002,0.58436213989999997,0.62359550559999999,0.62359550559999999,5.0898203599999997E-2,4.3650793700000003E-2,3.7634408600000002E-2,3.7634408600000002E-2,0.89520958080000002,0.90873015869999996,0.90322580649999995,0.90322580649999995,0.23300970870000001,0.21982758620000001,0.16959064330000001,0.16959064330000001,0.85664335660000002,0.85185185190000001,0.83750000000000002,0.83750000000000002,8.0357142899999998E-2,0.11258278150000001,0.12149532709999999,0.12149532709999999,4.8648648599999997E-2,6.7796610199999996E-2,6.02409639E-2,6.02409639E-2,2.85714286E-2,4.6511627899999998E-2,5.08474576E-2,5.08474576E-2,null,null,null,null,0.32258064520000002,0.43352601159999998,0.43548387100000002,0.43548387100000002,0.34136546179999999,0.4540229885,0.45600000000000002,0.45600000000000002,6.6079295199999999E-2,9.0909090900000003E-2,0.1009174312,0.1009174312,4.6875E-2,6.4000000000000001E-2,5.6818181799999999E-2,5.6818181799999999E-2,2.7972027999999999E-2,4.4943820199999998E-2,0.05,0.05,null,null,null,null,0.24096385540000001,0.33333333329999998,0.35199999999999998,0.35199999999999998,0.248,0.33714285710000003,0.34920634919999999,0.34920634919999999,7.9295154199999995E-2,0.1103896104,0.119266055,0.119266055,4.6875E-2,6.4000000000000001E-2,5.6818181799999999E-2,5.6818181799999999E-2,3.4965034999999998E-2,5.6179775299999998E-2,6.6666666700000002E-2,6.6666666700000002E-2,null,null,null,null,0.32931726909999998,0.4425287356,0.44800000000000001,0.44800000000000001,0.34399999999999997,0.45714285710000002,0.46031746029999998,0.46031746029999998,null,null,null,null,6.8862275400000006E-2,6.3492063500000001E-2,6.9892473100000005E-2,6.9892473100000005E-2,6.8862275400000006E-2,6.3492063500000001E-2,6.9892473100000005E-2,6.9892473100000005E-2,0.96916299559999997,0.96103896099999997,0.96330275229999995,0.96330275229999995,0.87724550899999998,0.92063492059999996,0.9247311828,0.9247311828,0.94545454549999997,0.95983935740000004,0.97282608699999995,0.97282608699999995,0.87037037039999998,0.86,0.84324324319999999,0.84324324319999999,0.10179640719999999,9.9206349200000002E-2,8.6021505400000003E-2,8.6021505400000003E-2,0.9011976048,0.89682539679999995,0.89247311829999998,0.89247311829999998,0.42215568860000002,0.46825396829999999,0.48387096769999999,0.48387096769999999,0.05,6.10687023E-2,5.4347826100000003E-2,5.4347826100000003E-2,0.1012658228,0.145631068,0.1805555556,0.1805555556,9.0909090900000003E-2,0.14285714290000001,0.1,0.1,null,null,null,null,0.62318840580000001,0.41860465120000001,0.33898305080000002,0.33898305080000002,null,null,null,null,0.30215827340000001,0.28712871290000003,0.28767123290000002,0.28767123290000002,6.1674008799999999E-2,8.4415584399999993E-2,8.2568807300000005E-2,8.2568807300000005E-2,0.91705069120000005,0.88815789469999995,0.88888888889999995,0.88888888889999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3104693141,0.3238095238,0.33333333329999998,0.33333333329999998,null,null,null,null,7.0484581500000004E-2,9.7402597399999999E-2,0.1009174312,0.1009174312,null,null,null,null,2.2435897400000002E-2,2.1367521399999999E-2,2.33918129E-2,2.33918129E-2,0.34589041100000001,0.36697247710000003,0.37267080749999998,0.37267080749999998,2.9940119800000001E-2,0.12574850300000001,0.18691588789999999,0.6137724551,0.89221556889999998,0.79640718560000001,0.58982035929999999,1.19047619E-2,0.13888888890000001,0.19087136930000001,0.59523809520000004,0.87698412699999995,0.76984126980000001,0.53174603170000001,1.0752688200000001E-2,0.15053763440000001,0.18181818180000001,0.59677419350000005,0.88709677419999999,0.77956989249999997,0.51075268819999997,1.0752688200000001E-2,0.15053763440000001,0.18181818180000001,0.59677419350000005,0.88709677419999999,0.77956989249999997,0.51075268819999997,6.3230000000000004,-8.1560000000000006,-0.67800000000000005,null,null,0.311,0,0,0,null,null,-10.714,2.1760000000000002,1.3620000000000001,-4.8360000000000003,null,null,null,2.9057904412000002,-5.9882525700000002,null,null,null,null,0.19944852939999999,6.5345080799999997E-2,null,null,null,null,3.7063419118000001,-5.0535976509999996,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0,2.27606461E-2,null,null,null,null,0,0,null,null,null,202012,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,null,null,null,null,202012,1.2999999999999999E-3,4.8849999999999998E-2,0,-0.05,null,202103,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3198127999999997E-2,0,1,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3521817833999998,0.58011536470000002,0.80428830849999999,2.3433440224000002,null,null,null,null,0.71026241020000003,-1.9323094430000001,-0.54892981600000001,-4.5138743999999997,null,0.67399298009999997,-1.957622298,-0.56844201100000002,-4.6279991650000003,null,2.8091257401999998,null,null,null,null,null,-0.460415729,-0.48620565900000001,null,null,0.41448374539999999,-0.324949877,-0.220942468,-1.7611303330000001,null,2.3950837116999999,0.3835028077,0.61572752669999997,1.7705089134000001,null,null,-0.37534542999999998,-0.386769896,null,null,1.7275208978000001,0.13282071240000001,0.33770040979999999,0.44506473079999997,null,null,0.19173536699999999,0.68040343280000004,null,null,null,1.4219136999999999E-3,null,null,null,0,-1.1710589999999999E-3,-0.191223487,-1.4149585579999999,null,0,2.508551E-4,-0.191223487,-1.4149585579999999,0,0.98499999999999999,0.98473282439999998,0.97826086960000003,0.97826086960000003,0.5,0.63709677419999999,0.71590909089999999,0.71590909089999999,0.56329113919999996,0.71844660189999998,0.77777777780000001,0.77777777780000001,0.34328358209999998,0.49397590359999999,0.52727272729999997,0.52727272729999997,null,null,null,null,0.98499999999999999,0.98473282439999998,0.97826086960000003,0.97826086960000003,0.50537634409999999,0.64516129030000002,0.71590909089999999,0.71590909089999999,0.58860759490000003,0.74757281549999999,0.81944444439999997,0.81944444439999997,0.35074626869999997,0.49397590359999999,0.52727272729999997,0.52727272729999997,null,null,null,null,0.87878787879999998,0.78571428570000001,0.9,0.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24774774769999999,0.28662420379999998,0.33928571429999999,0.33928571429999999,0.16666666669999999,0.22480620160000001,0.25806451609999997,0.25806451609999997,null,null,null,null,null,null,null,null,0.98979591840000003,0.99082568810000005,0.98757763980000002,0.98757763980000002,0.31451612899999998,0.3296089385,0.34108527129999999,0.34108527129999999,0.3804878049,0.40559440559999999,0.41747572820000001,0.41747572820000001,5.2941176499999999E-2,5.1282051299999999E-2,5.8823529399999998E-2,5.8823529399999998E-2,null,null,null,null,0.97619047619999999,0.98623853210000001,0.98136645960000002,0.98136645960000002,0.59437751000000005,0.58333333330000003,0.53488372090000003,0.53488372090000003,0.83333333330000003,0.84353741500000001,0.84112149530000002,0.84112149530000002,0.95321637429999995,0.96610169489999997,0.96511627909999997,0.96511627909999997,null,null,null,null,null,null,null,null,0.27433628319999998,0.33124999999999999,0.38938053099999997,0.38938053099999997,0.1947368421,0.26315789470000001,0.30208333329999998,0.30208333329999998,null,null,null,null,null,null,null,null,0.94897959180000002,0.98165137609999997,0.98757763980000002,0.98757763980000002,0.63709677419999999,0.75977653629999997,0.79844961240000001,0.79844961240000001,0.77073170729999996,0.86713286710000004,0.92233009710000002,0.92233009710000002,0.81176470590000005,0.91452991449999999,0.95294117649999999,0.95294117649999999,null,null,null,null,null,null,null,null,0.65929203540000003,0.77500000000000002,0.80530973449999999,0.80530973449999999,0.9,0.95488721799999998,0.96875,0.96875,null,null,null,null,null,null,null,null,null,null,null,null,0.14285714290000001,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,0.92176870749999995,0.95871559630000003,0.96273291930000005,0.96273291930000005,0.8064516129,0.86592178769999995,0.88372093019999998,0.88372093019999998,0.37073170729999999,0.3846153846,0.3883495146,0.3883495146,2.9411764699999999E-2,1.7094017100000001E-2,1.17647059E-2,1.17647059E-2,null,null,null,null,0.92814371259999995,0.96428571429999999,0.96774193549999998,0.96774193549999998,0.92814371259999995,0.96428571429999999,0.9623655914,0.9623655914,0.22754491020000001,0.21825396829999999,0.21505376339999999,0.21505376339999999,1.4970059900000001E-2,7.9365079000000005E-3,5.3763441000000004E-3,5.3763441000000004E-3,0.96107784429999998,0.9920634921,0.98924731180000003,0.98924731180000003]
["2021-04-30",31301,"ELDN","ELEDON PHARMACEUTICALS INC","Eledon Pharmaceuticals, Inc., clinical stage biopharmaceutical company, focuses on developing medicines for the patients living with autoimmune disease and amyotrophic lateral sclerosis (ALS), and requiring an organ or cell-based transplant.",151.6,37.548999999999999,35,3520,352010,35201010,1421,9.7629009999999992E-3,2.3454811442999999,-0.37426895599999999,0.32445960470000001,0.8134311072,0.70449140840000002,1.4692847481,-0.40512397100000003,-0.100343008,null,0,0,-0.15046833800000001,1.2572295515,-0.11968247,-0.18269142799999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.72282981499999999,-0.72282981499999999,null,0,-7.2790236999999994E-2,4.0441952500000003E-2,-0.11568324200000001,0.75326517150000005,9.4986810000000001E-4,null,null,null,null,null,null,null,null,null,-1.0732655000000001E-2,null,null,12.082090415,null,null,null,-0.43085035599999999,104.498,0,0,0,null,null,null,-15.212,-13.856999999999999,-11.893000000000001,null,null,null,-11.035,0,0,null,null,null,0,0,0,null,null,null,2.5000000000000001E-2,null,0,null,null,null,109.60599999999999,9.6760000000000002,7.5620000000000003,null,null,null,0,-16.178000000000001,-22.811,6.1310000000000002,6.1310000000000002,0,-16.178000000000001,0,null,null,null,0.15887850470000001,0.18106995880000001,0.1797752809,0.1797752809,0.55389221560000002,0.61111111110000005,0.65591397849999999,0.65591397849999999,null,null,null,null,0.32035928139999997,0.38888888890000001,0.41397849460000002,0.41397849460000002,0.31464174449999999,0.38271604939999998,0.41011235959999998,0.41011235959999998,0.47904191619999997,0.53968253970000002,0.56451612900000003,0.56451612900000003,0.97604790419999998,0.98015873019999999,0.97311827959999997,0.97311827959999997,0.84142394819999999,0.90517241380000002,0.92982456140000003,0.92982456140000003,0.1013986014,0.1203703704,0.11874999999999999,0.11874999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5868263499999996E-2,5.9523809499999997E-2,6.4516129000000005E-2,6.4516129000000005E-2,6.5868263499999996E-2,5.9523809499999997E-2,6.4516129000000005E-2,6.4516129000000005E-2,null,null,null,null,0.12275449099999999,0.15079365080000001,0.16129032260000001,0.16129032260000001,9.0909091000000008E-3,1.20481928E-2,1.08695652E-2,1.08695652E-2,0.27160493829999999,0.18,0.1243243243,0.1243243243,0.81736526949999999,0.87698412699999995,0.91397849460000002,0.91397849460000002,0.9161676647,0.91666666669999997,0.91397849460000002,0.91397849460000002,0.14071856290000001,0.17063492059999999,0.1827956989,0.1827956989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89928057549999996,0.91089108910000005,0.9178082192,0.9178082192,null,null,null,null,null,null,null,null,null,null,null,null,0.61016949149999999,0.61599999999999999,0.63043478259999997,0.63043478259999997,null,null,null,null,null,null,null,null,0.95667870040000003,0.96666666670000001,0.97435897439999997,0.97435897439999997,null,null,null,null,null,null,null,null,null,null,null,null,0.16666666669999999,0.18803418799999999,0.19883040939999999,0.19883040939999999,0.96232876710000004,0.95871559630000003,0.94409937889999995,0.94409937889999995,0.35928143709999999,3.8922155700000002E-2,9.0342679100000003E-2,6.8862275400000006E-2,0.12574850300000001,9.58083832E-2,0.2365269461,0.34523809519999998,4.7619047599999999E-2,9.1286307100000005E-2,7.1428571400000002E-2,0.11904761899999999,9.5238095199999998E-2,0.21825396829999999,0.34408602150000001,4.8387096800000001E-2,8.5227272699999995E-2,7.5268817200000004E-2,0.10752688169999999,8.6021505400000003E-2,0.1827956989,0.34408602150000001,4.8387096800000001E-2,8.5227272699999995E-2,7.5268817200000004E-2,0.10752688169999999,8.6021505400000003E-2,0.1827956989,-3.093,null,null,null,null,-0.18,0.32400000000000001,null,null,null,null,-119.71,-10.763999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.68894,-1.7649999999999999,1.49962,1.08,0.72019999999999995,null,null,null,null,null,null,null,null,202103,3,0,0,-0.41,-2.2233399999999999,2.6283400000000001,-0.32,-5.94001,null,202012,0,0,0,0,null,202103,3,0,0,0,0,0,0,0,0,-13.467510000000001,-12.940009999999999,0,0,-0.69517884900000004,1,0,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.85983133899999997,0.1029067382,null,-1.2893513459999999,null,null,-0.47002061099999998,0.79508716319999995,null,-0.54308291799999997,-0.74252775800000004,null,-0.77279693000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-27.65057861,-1.1711110929999999,null,null,null,-1.783032129,-0.56331428299999997,null,null,null,1.0540502842999999,0.58041596740000001,null,null,null,-27.03026934,-0.99138901199999996,null,null,null,0,0,null,null,null,0,0,null,null,null,null,null,null,null,null,-1.077547866,-0.30286403200000001,null,null,null,-1.077547866,-0.30286403200000001,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7519379999999999E-3,1.05820106E-2,1.47058824E-2,1.47058824E-2,0.12162162159999999,0.14012738850000001,0.16964285709999999,0.16964285709999999,null,null,null,null,null,null,null,null,null,null,null,null,6.8027210899999996E-2,6.88073394E-2,8.0745341600000006E-2,8.0745341600000006E-2,0.15725806449999999,0.1731843575,0.18604651159999999,0.18604651159999999,null,null,null,null,null,null,null,null,null,null,null,null,0.89795918370000005,0.91284403670000003,0.900621118,0.900621118,0.75903614460000002,0.75555555559999998,0.7209302326,0.7209302326,null,null,null,null,null,null,null,null,null,null,null,null,7.4906367E-3,1.01010101E-2,1.3986014E-2,1.3986014E-2,0.12389380530000001,0.15625,0.18584070799999999,0.18584070799999999,null,null,null,null,null,null,null,null,null,null,null,null,0.3197278912,0.39908256879999998,0.42857142860000003,0.42857142860000003,0.25,0.3072625698,0.31782945740000001,0.31782945740000001,null,null,null,null,null,null,null,null,null,null,null,null,0.31086142319999999,0.38383838380000002,0.41958041959999998,0.41958041959999998,0.25221238940000001,0.3125,0.3362831858,0.3362831858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1428571400000002E-2,6.88073394E-2,8.0745341600000006E-2,8.0745341600000006E-2,0.29032258059999999,0.31843575419999998,0.34108527129999999,0.34108527129999999,null,null,null,null,null,null,null,null,null,null,null,null,6.2874251500000006E-2,5.9523809499999997E-2,6.9892473100000005E-2,6.9892473100000005E-2,0.2155688623,0.22619047619999999,0.23655913980000001,0.23655913980000001,0.96107784429999998,0.9880952381,0.99462365590000001,0.99462365590000001,0.94011976050000001,0.96428571429999999,0.97311827959999997,0.97311827959999997,0.96107784429999998,0.9920634921,0.98924731180000003,0.98924731180000003]
["2021-04-30",140023,"DCTH","DELCATH SYSTEMS INC","Delcath Systems, Inc., an interventional oncology company, focuses on the treatment of primary and metastatic liver cancers in the United States and Europe.",66.615560000000002,40.804560000000002,35,3510,351010,35101010,1428,4.8814504999999996E-3,1.4598118407,6.9767441900000005E-2,2.4920032122000002,3.7079662888999998,2.8471970009000001,1.7231954481,-0.57959208500000003,-0.343283161,-13.89307412,2.47089419E-2,4.0338628799999998E-2,-0.36261798299999998,0.33142406969999999,-1.0941208440000001,0.1203912187,-12.840826249999999,-0.37500346099999998,-4.6250663960000002,null,-10.27705413,-10.27705413,0.71263669500000004,3.3522771E-2,8.9283965449,null,-4.3185736199999996,-4.3185736199999996,-14.67557716,-9.0559569040000003,-6.8231694020000004,null,-9.5081907809999997,-9.5081907809999997,null,-0.63780894399999999,-0.63780894399999999,0.47509112999999997,1.17389991E-2,0,0.16814389909999999,-0.69744478099999996,0.43167091889999998,4.42088905E-2,4.1772151899999999E-2,2.93933709E-2,null,null,0.31247320379999999,null,3.3867475100000002E-2,6.8049817739999998,null,-6.8305342000000005E-2,-0.49415980900000001,null,null,null,-14.368165250000001,null,-0.51798132399999997,25.198,0.78200000000000003,2.4E-2,0.28599999999999998,0.17299999999999999,2.9000000000000001E-2,null,-23.65,-23.713999999999999,-15.115,-15.484,-17.664000000000001,null,0,0,0,0,0,null,0,0,0,0,0,null,0,null,null,null,null,null,42.488,26.625,0.68500000000000005,9.0540000000000003,13.973000000000001,null,1.6459999999999999,-21.135999999999999,-24.155999999999999,11.201000000000001,6.4219999999999997,0.60899999999999999,-7.9989999999999997,4.7E-2,1.3437957732000001,3.5202312138999998,null,0.10591900310000001,7.6923076899999998E-2,6.8965517200000007E-2,6.25E-2,0.119760479,0.1219512195,0.13114754100000001,0.13725490200000001,0.17180616739999999,5.4794520499999999E-2,7.6923076899999998E-2,7.1428571400000002E-2,0.51197604789999995,0.18292682930000001,0.2459016393,0.27450980390000002,0.53271028040000001,0.21794871790000001,0.29310344830000001,0.33333333329999998,0.1706586826,0.14634146340000001,0.14754098360000001,0.15686274510000001,0.58682634730000005,0.65853658540000004,0.70491803279999998,0.70588235290000001,0.20064724919999999,0.22077922080000001,0.27586206899999999,0.28571428570000001,0.84265734270000003,0.87142857139999996,0.86440677970000002,0.86,0.18303571430000001,5.4794520499999999E-2,7.6923076899999998E-2,7.1428571400000002E-2,0.2648648649,0.1492537313,0.18,0.17073170730000001,0.15714285710000001,3.7037037000000002E-2,5.1282051299999999E-2,6.25E-2,null,null,null,null,0.36290322580000001,0.1066666667,0.14814814809999999,0.15909090910000001,0.3734939759,0.12,0.16666666669999999,0.18181818180000001,0.81938325990000005,0.76712328770000004,0.7307692308,0.71428571429999999,0.61979166669999997,0.80597014929999999,0.84,0.82926829270000002,0.86713286710000004,0.98148148150000003,0.97435897439999997,0.96875,null,null,null,null,0.38152610440000001,5.3333333300000001E-2,7.4074074099999998E-2,6.8181818199999994E-2,0.39200000000000002,6.6666666700000002E-2,9.2592592599999995E-2,9.0909090900000003E-2,0.17621145369999999,5.4794520499999999E-2,7.6923076899999998E-2,7.1428571400000002E-2,9.375E-2,5.9701492500000002E-2,0.08,7.3170731700000005E-2,0.10489510489999999,3.7037037000000002E-2,5.1282051299999999E-2,6.25E-2,null,null,null,null,0.38152610440000001,0.1066666667,0.14814814809999999,0.15909090910000001,0.39200000000000002,0.12,0.16666666669999999,0.18181818180000001,null,null,null,null,8.6826347299999995E-2,9.7560975600000002E-2,0.1147540984,0.1176470588,8.6826347299999995E-2,9.7560975600000002E-2,0.1147540984,0.1176470588,0.88986784139999997,0.95890410960000005,0.9423076923,0.95238095239999998,0.80239520959999999,0.65853658540000004,0.75409836070000003,0.7843137255,0.94545454549999997,0.90123456790000001,0.93333333330000001,0.94,0.725308642,0.86486486490000003,0.86666666670000003,0.84313725490000002,0.18862275449999999,0.2195121951,0.27868852459999999,0.31372549020000001,0.72455089819999996,0.84146341459999996,0.86885245899999997,0.86274509799999999,0.56586826349999997,0.4390243902,0.52459016390000002,0.52941176469999995,0.51500000000000001,0.63768115940000003,0.6730769231,0.69767441860000001,0.43037974680000002,0.4545454545,0.42499999999999999,0.4545454545,null,null,null,null,null,null,null,null,0.37681159419999999,0.6923076923,0.64864864860000004,0.63333333329999997,null,null,null,null,0.58633093530000002,0.67105263159999995,0.61016949149999999,0.66,0.50220264319999997,0.1232876712,0.1538461538,0.16666666669999999,0.77419354839999999,0.95384615380000004,0.94117647059999998,0.95238095239999998,null,null,null,null,0.51977401130000001,0.5576923077,0.60465116279999997,0.58333333330000003,0.25757575760000001,0.24444444439999999,0.25,0.28571428570000001,null,null,null,null,null,null,null,null,null,null,null,null,0.17180616739999999,5.4794520499999999E-2,7.6923076899999998E-2,7.1428571400000002E-2,null,null,null,null,0.1442307692,0.1025641026,0.1034482759,0.10416666669999999,0.71917808220000001,0.85135135139999996,0.86440677970000002,0.86,0.15568862280000001,2.0958083799999999E-2,0.42056074770000001,0.55688622750000005,0.57185628740000005,0.45508982040000001,0.28143712570000001,0.243902439,1.2195121999999999E-2,0.33750000000000002,0.62195121949999999,0.67073170729999998,0.63414634150000004,0.39024390240000001,0.27868852459999999,1.6393442599999999E-2,0.39344262299999999,0.57377049179999995,0.62295081969999999,0.57377049179999995,0.3442622951,0.31372549020000001,1.9607843100000001E-2,0.3921568627,0.58823529409999997,0.64705882349999999,0.60784313729999995,0.33333333329999998,-6.6769999999999996,-9.2050000000000001,-6.6680000000000001,null,null,8.4000000000000005E-2,-3.552,6.4130000000000003,0,null,null,-48.066000000000003,-17.013000000000002,-5.6239999999999997,-8.6430000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.6,-1.39,0,0.79,null,null,null,null,null,null,null,null,null,202103,2,null,null,-1.095,-1.095,6.5000000000000002E-2,-1.03,-1.1599999999999999,0,202012,0.50700000000000001,0.47325,4.3889999999999998E-2,0.04,0.91139999999999999,202103,4,0,0,0.38750000000000001,0.39624999999999999,7.528E-2,0.51,0.3,0,-4.66,-4.5949999999999998,1.7615000000000001,5.7904999999999998,-9.0627638999999996E-2,1,1,"BEAT",0,0,0,0,0,1,1.0522011403,0.95295952169999998,1.0517125599999999,1.0417721519000001,1.7310194220999999,1.0310786001000001,0.24294860160000001,-3.7187815999999999E-2,-2.246383958,5,1,"S",0.4918347743,0.35,0.67011642950000005,0.64766355139999998,0.95071868579999996,0.52078774620000001,1.3003901199999999E-2,0.52508090610000002,0.81583198710000004,-0.508447757,-2.200705905,-2.9940851130000001,3.2758909320999998,43.939927095999998,-3.1627217070000002,null,null,null,null,null,null,-2.3841201719999998,37.817519160000003,-2.4178454839999999,11.504284604,-14.993670890000001,-8.4495726500000004,-9.5753596000000005,-15.801971330000001,null,-15.008860759999999,-8.6125356130000004,-9.6835522199999993,-15.827956990000001,null,null,null,null,null,null,-0.49715372400000002,null,null,null,null,-0.18915828500000001,-2.4189326530000002,-2.3151564850000002,null,null,-0.135429577,0.74436355340000004,2.4919831068999998,null,null,-0.59857348799999999,null,null,null,null,3.3660332199999997E-2,0.29120776549999999,0.29483396140000001,null,null,3.9881340600000002E-2,null,null,null,null,null,null,null,null,null,-0.56721920599999998,-0.11366229,-1.6694350760000001,null,null,-0.56721920599999998,-0.11366229,-1.6694350760000001,0,0,0.16500000000000001,5.7971014500000001E-2,7.6923076899999998E-2,6.9767441900000005E-2,0.24731182800000001,8.0645161300000004E-2,0.10638297870000001,0.125,0.20886075949999999,5.45454545E-2,7.4999999999999997E-2,9.0909090900000003E-2,0.17164179099999999,3.9215686299999997E-2,5.5555555600000001E-2,6.8965517200000007E-2,null,null,null,null,0.17,5.7971014500000001E-2,7.6923076899999998E-2,6.9767441900000005E-2,0.24731182800000001,8.0645161300000004E-2,0.10638297870000001,0.125,0.20886075949999999,5.45454545E-2,7.4999999999999997E-2,9.0909090900000003E-2,0.17164179099999999,3.9215686299999997E-2,5.5555555600000001E-2,6.8965517200000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27519379840000002,0.1739130435,0.21818181819999999,0.2340425532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.53061224490000003,0.34210526320000001,0.37288135589999999,0.4,3.2258064500000003E-2,5.7971014500000001E-2,5.5555555600000001E-2,6.5217391299999997E-2,3.4146341500000003E-2,3.2258064500000003E-2,4.2553191499999997E-2,2.5641025599999999E-2,null,null,null,null,null,null,null,null,3.7414966000000001E-2,1.3157894700000001E-2,1.6949152499999998E-2,0.02,0.83534136550000004,0.82608695649999997,0.85185185190000001,0.86956521740000003,0.98571428569999997,0.98412698409999999,1,1,null,null,null,null,null,null,null,null,0.23595505620000001,0.15942028990000001,0.2,0.21276595740000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50340136049999995,0.1710526316,0.2203389831,0.24,0.76209677419999999,0.52173913039999997,0.62962962960000002,0.63043478259999997,0.73658536590000001,0.5,0.59574468089999999,0.56410256410000004,null,null,null,null,null,null,null,null,0.468164794,0.18840579709999999,0.23636363639999999,0.25531914890000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1394557823,0.15789473679999999,0.186440678,0.18,0.54032258060000005,0.4202898551,0.5,0.47826086960000003,2.92682927E-2,6.4516129000000005E-2,8.5106382999999994E-2,7.6923076899999998E-2,null,null,null,null,null,null,null,null,0.12275449099999999,0.14634146340000001,0.18032786889999999,0.1764705882,0.4011976048,0.35365853660000002,0.44262295080000003,0.43137254899999999,1.79640719E-2,4.8780487800000001E-2,6.5573770500000003E-2,5.8823529399999998E-2,0.94011976050000001,0.86585365849999996,0.90163934430000003,0.92156862750000001,0.96107784429999998,0.86585365849999996,0.90163934430000003,0.92156862750000001]
["2021-04-30",17910,"HTBX","HEAT BIOLOGICS INC","Heat Biologics, Inc., a biopharmaceutical company, engages in the development of immunotherapies to activate patient's immune system against cancer through T-cell activation and expansion.",155.21391,45.288910000000001,35,3520,352010,35201010,1429,4.1841003999999998E-3,0.1097514841,-0.161290339,2.2356551682000001,15.996466351,11.902801337,23.211287164000002,-0.49371910299999999,-0.14188161399999999,-7.4701492539999998,1.8993143099999998E-2,6.5093198300000002E-2,-0.16783289600000001,0.74889550810000005,-0.22410722699999999,-2.889394E-3,-8.3419267300000008,-2.0569152509999999,-0.16758462499999999,null,-13.38717125,-13.38717125,-8.3419267300000008,-2.0569152509999999,-0.16758462499999999,null,-11.66747428,-11.66747428,-8.8364993219999999,-2.2710680330000002,-1.045709848,null,-13.06443919,-13.06443919,null,-0.80246029500000005,-0.80246029500000005,0.11465400269999999,2.1776399000000002E-3,0,8.3362373899999995E-2,-0.20975079499999999,0.72012875649999997,1.1912592099999999E-2,-3.3125614999999997E-2,0.93947368419999999,null,null,1.8911841928999999,null,-0.198011192,4.3890773406000001,null,-5.6281682999999999E-2,-0.118896987,-3.5169449999999998E-2,15.258783584,null,-7.5848032559999998,null,-0.54300269099999998,103.363,0.33800000000000002,0.26600000000000001,0.59399999999999997,6.0999999999999999E-2,4.5999999999999999E-2,0.11600000000000001,-22.36,-13.103999999999999,-22.306000000000001,-6.3650000000000002,-13.57,-17.562999999999999,0,0,0,0.46899999999999997,0,0,0,0,0,0,0,0,9.7000000000000003E-2,0,0,0,0,0,124.65,2.1000000000000001E-2,43.249000000000002,9.0939999999999994,17.233000000000001,11.4,2.948,-24.591999999999999,-26.05,12.939,4.6719999999999997,0.27700000000000002,-12.167,1.4279999999999999,0.56513850249999997,4.5409836066000002,null,0.1246105919,0.13580246909999999,0.1404494382,0.1404494382,0.4281437126,0.4920634921,0.51612903229999996,0.51612903229999996,0.25110132159999998,0.33116883120000001,0.38532110089999999,0.38532110089999999,0.4850299401,0.59126984130000004,0.62903225809999996,0.62903225809999996,0.57943925230000004,0.68724279840000002,0.74157303370000005,0.74157303370000005,0.44011976050000001,0.5,0.51612903229999996,0.51612903229999996,0.89221556889999998,0.90476190479999996,0.89784946239999996,0.89784946239999996,0.74757281549999999,0.80172413789999997,0.82456140349999996,0.82456140349999996,0.42657342660000003,0.43518518519999999,0.40625,0.40625,0.25446428570000001,0.34437086090000002,0.40186915890000002,0.40186915890000002,0.17837837840000001,0.25423728810000001,0.28915662650000001,0.28915662650000001,0.35,0.39534883720000003,0.45762711859999999,0.45762711859999999,null,null,null,null,0.33467741940000001,0.44508670519999999,0.45161290320000003,0.45161290320000003,0.35341365460000002,0.4655172414,0.47199999999999998,0.47199999999999998,0.2070484581,0.28571428570000001,0.3486238532,0.3486238532,0.16145833330000001,0.224,0.26136363639999999,0.26136363639999999,0.25874125869999998,0.34831460669999997,0.4,0.4,null,null,null,null,0.26104417670000002,0.35632183909999998,0.36799999999999999,0.36799999999999999,0.27600000000000002,0.37142857140000002,0.38095238100000001,0.38095238100000001,0.26431718059999998,0.35064935060000002,0.38532110089999999,0.38532110089999999,0.18229166669999999,0.248,0.28409090910000001,0.28409090910000001,0.22377622380000001,0.30337078649999999,0.36666666669999998,0.36666666669999998,null,null,null,null,0.34136546179999999,0.44827586209999998,0.45600000000000002,0.45600000000000002,0.36,0.46857142860000001,0.47619047619999999,0.47619047619999999,null,null,null,null,4.79041916E-2,3.9682539699999998E-2,4.3010752700000002E-2,4.3010752700000002E-2,4.79041916E-2,3.9682539699999998E-2,4.3010752700000002E-2,4.3010752700000002E-2,0.75330396479999995,0.70779220779999996,0.6972477064,0.6972477064,0.49101796409999998,0.54365079370000002,0.56451612900000003,0.56451612900000003,0.94545454549999997,0.95983935740000004,0.97282608699999995,0.97282608699999995,0.45061728400000001,0.36399999999999999,0.31351351350000001,0.31351351350000001,0.71556886230000005,0.76984126980000001,0.79032258060000005,0.79032258060000005,0.89820359279999995,0.89285714289999996,0.88709677419999999,0.88709677419999999,0.37724550899999998,0.42063492060000002,0.43548387100000002,0.43548387100000002,0.45,0.41221374049999998,0.42391304349999998,0.42391304349999998,0.68354430379999997,0.60194174759999997,0.63888888889999995,0.63888888889999995,null,null,null,null,null,null,null,null,0.68840579710000005,0.52325581399999999,0.49152542370000002,0.49152542370000002,null,null,null,null,8.2733812899999995E-2,6.4356435599999998E-2,6.1643835600000002E-2,6.1643835600000002E-2,0.36563876649999999,0.51298701300000005,0.58715596329999997,0.58715596329999997,0.69585253459999996,0.59210526320000001,0.55555555560000003,0.55555555560000003,null,null,null,null,0.54237288139999995,0.53600000000000003,0.56521739130000004,0.56521739130000004,0.52272727269999997,0.55172413789999997,0.58064516129999999,0.58064516129999999,0.63440860219999995,0.66666666669999997,0.6923076923,0.6923076923,0.97111913360000002,0.97619047619999999,0.9807692308,0.9807692308,null,null,null,null,0.25110132159999998,0.33116883120000001,0.38532110089999999,0.38532110089999999,null,null,null,null,0.12820512819999999,0.14102564100000001,0.14619883040000001,0.14619883040000001,0.95890410960000005,0.9541284404,0.93788819879999996,0.93788819879999996,0.371257485,1.79640719E-2,0.20872274139999999,0.53592814369999997,0.92215568859999997,0.88023952100000002,0.97904191620000003,0.36111111109999999,2.3809523799999999E-2,0.2157676349,0.5119047619,0.91269841269999996,0.86904761900000005,0.98412698409999999,0.36021505380000002,1.6129032299999999E-2,0.2102272727,0.52150537630000005,0.91935483870000001,0.87634408600000002,0.97849462369999995,0.36021505380000002,1.6129032299999999E-2,0.2102272727,0.52150537630000005,0.91935483870000001,0.87634408600000002,0.97849462369999995,-17.068000000000001,22.433,-5.2590000000000003,1.1299999999999999,-7.1669999999999998,-0.08,1.929,0,0,-6.7460000000000004,4.0350000000000001,-125.38500000000001,4.2300000000000004,-44.145000000000003,-1.0449999999999999,-14.654,-10.28,null,-4.03498818,null,null,null,null,null,6.2884160800000005E-2,null,null,null,null,null,-3.0978723399999999,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,4.9645389999999996E-3,null,null,null,null,null,0.45602836879999997,null,null,null,null,202012,null,-0.35332999999999998,0.12919,null,null,null,null,null,null,null,null,null,null,202103,3,1,0,-0.31,-0.29666999999999999,5.7930000000000002E-2,-0.22,-0.36,0.5,202012,0.60319,0.36667,0.26246999999999998,0.23,0.87629999999999997,202103,3,0,0,0.56999999999999995,0.62333000000000005,0.12814999999999999,0.8,0.5,0.66666666669999997,-1.28,-1.3633299999999999,2.35,0.33333000000000002,-0.15517971999999999,1,0,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1691425889999998,-0.41916966700000002,-4.6154787119999998,1.0343621371,40.784674508999998,-5.4596866979999996,-4.3554418090000002,-0.15700307899999999,-0.79097062600000001,1.1665549252,5.1930632994000003,-1.2333424209999999,-5.3671875,66.048472340000004,-5.0391321250000001,465.64638645999997,-4.2105608400000003,-3.7473248190000001,-4.1473684210000004,-39.543859650000002,null,-4.2978025579999999,-3.8498446670000002,-4.1875,-39.678362569999997,null,null,null,null,null,null,-2.9819819999999999,-2.5646369490000001,null,-1.3556835949999999,null,-1.0398278910000001,-0.45683233499999998,-1.3174403880000001,-0.72145907600000003,-3.5529529160000002,0.70504465819999995,0.87946176590000003,0.82003488400000002,0.50474594299999997,0.70919005980000005,-2.0391322930000002,-3.320570687,null,-1.415669595,null,0.15837922069999999,0.1682271863,0.16910229600000001,1.9622952400000001E-2,0,0.47445927669999999,0.86252069220000005,null,3.5678629400000002E-2,null,null,null,null,null,null,-1.090838E-3,-1.2557227440000001,-1.0117212369999999,-0.98877877000000003,-1.9957459099999999,-1.090838E-3,-1.2557227440000001,-1.0117212369999999,-0.98877877000000003,-1.9957459099999999,0.34,0.4427480916,0.48913043480000001,0.48913043480000001,0.38172043010000001,0.51612903229999996,0.57954545449999995,0.57954545449999995,0.32278481009999999,0.45631067959999999,0.51388888889999995,0.51388888889999995,0.1343283582,0.2048192771,0.2,0.2,null,null,null,null,0.35,0.45801526720000002,0.51086956520000004,0.51086956520000004,0.38709677419999999,0.52419354839999999,0.59090909089999999,0.59090909089999999,0.32278481009999999,0.45631067959999999,0.51388888889999995,0.51388888889999995,0.14179104479999999,0.2168674699,0.21818181819999999,0.21818181819999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2635658899999998E-2,4.23280423E-2,5.8823529399999998E-2,5.8823529399999998E-2,5.8558558599999998E-2,7.0063694300000007E-2,8.9285714299999999E-2,8.9285714299999999E-2,null,null,null,null,9.6774193499999994E-2,0.14285714290000001,0.14473684210000001,0.14473684210000001,null,null,null,null,0.1292517007,0.123853211,0.13664596270000001,0.13664596270000001,0.21774193550000001,0.2402234637,0.24806201550000001,0.24806201550000001,6.3414634100000006E-2,6.9930069900000003E-2,5.8252427199999998E-2,5.8252427199999998E-2,0.1176470588,0.14529914529999999,0.1529411765,0.1529411765,1.36054422E-2,9.9009900999999997E-3,1.3698630099999999E-2,1.3698630099999999E-2,0.77891156459999999,0.79357798170000005,0.77018633540000003,0.77018633540000003,0.875502008,0.87777777779999999,0.8604651163,0.8604651163,0.87142857139999996,0.88435374150000001,0.87850467290000001,0.87850467290000001,0.70760233920000004,0.70338983050000004,0.69767441860000001,0.69767441860000001,0.76510067110000002,0.78640776700000004,0.75675675679999999,0.75675675679999999,6.3670411999999996E-2,6.0606060599999997E-2,7.6923076899999998E-2,7.6923076899999998E-2,3.5398230099999997E-2,4.3749999999999997E-2,5.3097345099999999E-2,5.3097345099999999E-2,null,null,null,null,8.1761006299999994E-2,0.119266055,0.12820512819999999,0.12820512819999999,null,null,null,null,0.67687074830000005,0.77522935780000002,0.81987577639999998,0.81987577639999998,0.6814516129,0.79888268159999998,0.82945736430000006,0.82945736430000006,0.66341463410000001,0.79020979020000004,0.84466019420000005,0.84466019420000005,0.39411764710000002,0.5384615385,0.57647058819999997,0.57647058819999997,0.25170068029999998,0.34653465350000001,0.39726027400000002,0.39726027400000002,0.80898876399999997,0.87373737370000004,0.90209790209999996,0.90209790209999996,0.90707964600000002,0.96250000000000002,0.96460176990000002,0.96460176990000002,null,null,null,null,0.3899371069,0.52293577979999994,0.5769230769,0.5769230769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.8197278912,0.8944954128,0.89440993790000001,0.89440993790000001,4.8387096800000001E-2,5.0279329599999999E-2,3.8759689899999998E-2,3.8759689899999998E-2,5.3658536600000001E-2,4.8951049000000003E-2,3.8834951499999999E-2,3.8834951499999999E-2,3.5294117600000001E-2,2.5641025599999999E-2,2.35294118E-2,2.35294118E-2,3.4013605400000001E-2,9.9009900999999997E-3,1.3698630099999999E-2,1.3698630099999999E-2,0.72155688620000002,0.77380952380000001,0.77419354839999999,0.77419354839999999,3.5928143699999998E-2,3.5714285700000001E-2,2.68817204E-2,2.68817204E-2,3.2934131700000001E-2,2.77777778E-2,2.15053763E-2,2.15053763E-2,1.79640719E-2,1.19047619E-2,1.0752688200000001E-2,1.0752688200000001E-2,1.4970059900000001E-2,3.9682540000000001E-3,5.3763441000000004E-3,5.3763441000000004E-3]
["2021-04-30",26873,"MBRX","MOLECULIN BIOTECH INC","Moleculin Biotech, Inc., a clinical-stage pharmaceutical company, focuses on the development of oncology drug candidates for the treatment of highly resistant tumors and viruses in the United States.",40.485513238999999,25.589513238999999,35,3520,352010,35201010,1430,3.4867502999999999E-3,2.2449391326999999,-0.163282817,4.1437639352,12.790653794000001,7.1501620372000003,4.6322523910999998,-0.70915768599999995,-0.43894713400000002,null,0,0,-0.42867185400000002,0.43867543180000002,-0.97719594600000004,6.9110362600000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.55696465699999997,-0.55696465699999997,null,9.2872726999999999E-3,0,0.31510036499999999,-0.59780923799999997,0.37477603189999997,6.8419535000000002E-3,null,null,null,null,null,null,null,null,null,-0.58429926200000004,-1.161395057,null,0.44018559610000002,null,null,null,-0.76367220499999999,4.3639999999999999,0.376,5.1999999999999998E-2,0.41699999999999998,2.8000000000000001E-2,2.1000000000000001E-2,null,-18.146999999999998,-17.25,-12.62,-7.3520000000000003,-3.786,null,0,0,0,0,0.1,null,0,0,0,0,0,null,1.7000000000000001E-2,0,0,0,0,null,22.565999999999999,20.853999999999999,12.045,10.058999999999999,9.17,null,0,-19.542000000000002,-17.355,12.757,8.2119999999999997,0.34799999999999998,-10.907,0,1.8068206820999999,12.428571429,null,8.0996884699999994E-2,9.0534979400000007E-2,8.42696629E-2,8.42696629E-2,7.48502994E-2,6.3492063500000001E-2,5.9139784899999999E-2,5.9139784899999999E-2,null,null,null,null,0.32035928139999997,0.38888888890000001,0.41397849460000002,0.41397849460000002,0.31464174449999999,0.38271604939999998,0.41011235959999998,0.41011235959999998,0.10778443109999999,9.9206349200000002E-2,9.1397849500000003E-2,9.1397849500000003E-2,0.71856287429999999,0.71825396829999999,0.70430107529999997,0.70430107529999997,0.22977346279999999,0.2155172414,0.1637426901,0.1637426901,0.72727272730000003,0.6990740741,0.66249999999999998,0.66249999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1047904192,0.1071428571,0.10752688169999999,0.10752688169999999,0.1047904192,0.1071428571,0.10752688169999999,0.10752688169999999,null,null,null,null,0.75449101799999996,0.80555555560000003,0.81182795699999999,0.81182795699999999,0.94545454549999997,0.95983935740000004,0.97282608699999995,0.97282608699999995,0.91975308639999998,0.90800000000000003,0.90270270269999997,0.90270270269999997,0.2365269461,0.2420634921,0.24731182800000001,0.24731182800000001,0.65568862279999995,0.60317460320000005,0.54838709679999997,0.54838709679999997,0.31137724550000001,0.35714285709999999,0.36021505380000002,0.36021505380000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85971223019999998,0.86633663370000003,0.87671232880000005,0.87671232880000005,null,null,null,null,null,null,null,null,null,null,null,null,0.16949152540000001,0.152,0.13043478259999999,0.13043478259999999,0.1136363636,0.12643678159999999,0.11290322580000001,0.11290322580000001,null,null,null,null,0.60649819490000001,0.6,0.58974358969999996,0.58974358969999996,null,null,null,null,null,null,null,null,null,null,null,null,8.9743589700000001E-2,9.4017093999999996E-2,9.9415204699999996E-2,9.9415204699999996E-2,0.46232876709999998,0.45871559629999997,0.4472049689,0.4472049689,8.0838323399999995E-2,1.4970059900000001E-2,0.20560747660000001,0.74850299399999998,0.88323353289999995,0.77544910180000004,0.64970059879999997,5.5555555600000001E-2,1.9841269799999998E-2,0.2116182573,0.72619047619999999,0.86507936510000005,0.746031746,0.59920634920000004,4.8387096800000001E-2,1.0752688200000001E-2,0.2045454545,0.72043010750000003,0.87096774190000004,0.74731182799999996,0.58602150539999998,4.8387096800000001E-2,1.0752688200000001E-2,0.2045454545,0.72043010750000003,0.87096774190000004,0.74731182799999996,0.58602150539999998,5.8179999999999996,-1.9910000000000001,2.21,null,null,-0.10199999999999999,0.379,0,-0.29599999999999999,null,null,-22.135000000000002,-23.015999999999998,-10.212,-9.5340000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-1.9871000000000001,-0.56999999999999995,6.4810000000000006E-2,-1.42,-21.9102,null,null,null,null,null,null,null,null,202103,2,null,null,-0.24,-0.24,0.06,-0.18,-0.3,0.66666666669999997,202012,0,0,0,0,null,202103,3,null,null,0,0,0,0,0,0,-1.29,-0.91,0,0,1.64850406E-2,0,1,"MISS",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.52851104900000001,-1.757040446,-2.8367666030000001,2.7720768243,null,-2.770360948,-0.54779829400000002,-1.817586886,-3.1689278910000001,2.6874120351999999,null,-2.4331720429999999,-2.7209302329999998,null,-3.8571428569999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.43874621699999999,-0.47663889399999998,-0.28609729499999997,-0.52260326999999995,null,-0.26492912200000002,-0.30835420200000002,-0.25873415799999999,-0.35788351000000002,null,0.31239767979999999,0.37056510399999998,0.45170946620000002,1.3637130185999999,null,-0.43684688199999999,-0.40216506299999999,-0.243588571,-0.60488412800000002,null,0,0,0,0,null,0,0,0,0,null,null,null,null,null,null,-0.418389391,-0.31274220000000003,-0.265436705,-0.83591232500000001,null,-0.418389391,-0.31274220000000003,-0.265436705,-0.83591232500000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31395348839999998,0.3650793651,0.38970588239999998,0.38970588239999998,0.24324324319999999,0.28025477710000002,0.33035714290000001,0.33035714290000001,0.29032258059999999,0.35658914730000002,0.39784946240000002,0.39784946240000002,0.23870967739999999,0.31428571430000002,0.34210526320000001,0.34210526320000001,null,null,null,null,0.42176870750000001,0.4770642202,0.47826086960000003,0.47826086960000003,0.33064516129999999,0.3463687151,0.36434108529999998,0.36434108529999998,0.31707317070000002,0.34265734269999998,0.34951456310000001,0.34951456310000001,0.28235294119999998,0.29914529909999998,0.30588235289999999,0.30588235289999999,null,null,null,null,0.49659863949999999,0.48623853210000001,0.41614906829999998,0.41614906829999998,0.57429718880000002,0.56666666669999999,0.51937984500000001,0.51937984500000001,0.71428571429999999,0.72789115650000002,0.71962616820000003,0.71962616820000003,0.9356725146,0.95762711860000005,0.95348837210000004,0.95348837210000004,null,null,null,null,0.29962546820000002,0.33838383840000003,0.34265734269999998,0.34265734269999998,0.24778761060000001,0.29375000000000001,0.3362831858,0.3362831858,0.32631578950000001,0.3984962406,0.42708333329999998,0.42708333329999998,0.1761006289,0.21100917429999999,0.2307692308,0.2307692308,null,null,null,null,0.3197278912,0.39908256879999998,0.42857142860000003,0.42857142860000003,0.25,0.3072625698,0.31782945740000001,0.31782945740000001,0.22926829269999999,0.27972027970000002,0.30097087379999998,0.30097087379999998,0.21764705879999999,0.29059829059999998,0.35294117650000001,0.35294117650000001,null,null,null,null,0.31086142319999999,0.38383838380000002,0.41958041959999998,0.41958041959999998,0.25221238940000001,0.3125,0.3362831858,0.3362831858,0.23157894740000001,0.27819548869999999,0.30208333329999998,0.30208333329999998,0.213836478,0.28440366969999997,0.35897435900000002,0.35897435900000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2006802721,0.20642201830000001,0.19254658390000001,0.19254658390000001,0.28629032259999998,0.31284916200000001,0.33333333329999998,0.33333333329999998,0.243902439,0.2377622378,0.22330097090000001,0.22330097090000001,4.1176470600000001E-2,3.4188034200000002E-2,3.5294117600000001E-2,3.5294117600000001E-2,null,null,null,null,0.17664670660000001,0.1785714286,0.16666666669999999,0.16666666669999999,0.21257485030000001,0.22222222220000001,0.2311827957,0.2311827957,0.1497005988,0.1349206349,0.12365591400000001,0.12365591400000001,2.0958083799999999E-2,1.5873015899999999E-2,1.6129032299999999E-2,1.6129032299999999E-2,0.96107784429999998,0.9920634921,0.98924731180000003,0.98924731180000003]
["2021-04-30",179461,"AYTU","AYTU BIOPHARMA INC","Aytu Biopharma, Inc., a specialty pharmaceutical company, focuses on developing and commercializing novel products in the field of hypogonadism (low testosterone), cough and upper respiratory symptoms, insomnia, and male infertility in the United States and internationally.",118.38545999999999,66.39846,35,3520,352020,35202010,1431,2.7894003000000001E-3,-1.0564015250000001,-0.36134453799999999,2.6025410618000002,5.0659348638999999,5.0759119651000004,6.6156446906999999,-0.45463403800000002,-0.25498908399999998,-0.58406857099999998,0.43657388330000002,0.77839154700000002,-0.18844374999999999,0.95191588559999996,-0.19796260600000001,2.1697682499999999E-2,-0.27306322999999999,1.5430828422,3.7751482782000001,null,-2.6190425730000002,-2.6190425730000002,0.68522173210000004,-6.6730496E-2,4.7334332406000001,null,-1.382953909,-1.382953909,-0.43164228799999999,2.3440811848999998,4.7223234975999997,null,-3.0260028870000002,-3.0260028870000002,null,-0.97743422199999996,-0.97743422199999996,0,0,9.3001286000000006E-3,1.7274080800000001E-2,-0.133793525,0.52611190600000002,8.6978586699999999E-2,4.9352319706000003,12.396578538,null,null,null,null,0.21239399789999999,3.9567370900000003E-2,0.1700926462,-1.9314141999999999E-2,-1.9542344E-2,null,26.929259104,null,-0.58406857099999998,null,-0.21255010999999999,64.334000000000003,0,4.7E-2,7.5999999999999998E-2,7.9000000000000001E-2,null,null,-30.187000000000001,-15.917999999999999,-15.744,-13.058999999999999,null,null,1.101,5.109,7.0000000000000001E-3,-0.59699999999999998,null,null,0,0,0,0,null,null,-0.74199999999999999,-0.73799999999999999,1.48,0,null,null,114.97199999999999,10.375,28.757000000000001,11.949,null,null,51.683999999999997,-14.113,-22.309000000000001,2.0449999999999999,1.425,-7.9000000000000001E-2,1.5049999999999999,47.826000000000001,2.2983870968,-1,null,0.14641744549999999,0.16460905349999999,0.1929824561,0.1929824561,0.20359281439999999,0.23015873019999999,0.27586206899999999,0.27586206899999999,0.57709251100000003,0.70129870130000005,0.59459459459999997,0.59459459459999997,0.89520958080000002,0.93650793649999997,0.89655172409999995,0.89655172409999995,0.95327102799999996,0.97942386829999994,0.96491228070000001,0.96491228070000001,0.39520958080000002,0.44841269839999998,0.44827586209999998,0.44827586209999998,0.93113772459999999,0.94841269839999998,0.96551724139999995,0.96551724139999995,0.77022653720000001,0.83189655169999999,0.81132075469999998,0.81132075469999998,0.5769230769,0.53240740740000003,0.69387755100000004,0.69387755100000004,0.70089285710000004,0.80794701989999995,0.67567567569999998,0.67567567569999998,0.80540540540000005,0.7203389831,0.79310344830000001,0.79310344830000001,0.82857142859999999,0.74418604649999998,0.71428571429999999,0.71428571429999999,null,null,null,null,0.59274193549999998,0.75144508669999999,0.68292682930000004,0.68292682930000004,0.59437751000000005,0.75287356319999998,0.68292682930000004,0.68292682930000004,0.79735682819999998,0.83766233769999998,0.78378378380000002,0.78378378380000002,0.30208333329999998,0.38400000000000001,0.38709677419999999,0.38709677419999999,0.82517482519999996,0.74157303370000005,0.77272727269999997,0.77272727269999997,null,null,null,null,0.51807228920000004,0.70114942530000002,0.51219512199999995,0.51219512199999995,0.52,0.70285714290000001,0.53658536590000006,0.53658536590000006,0.66960352420000002,0.77922077919999999,0.64864864860000004,0.64864864860000004,0.796875,0.71199999999999997,0.77419354839999999,0.77419354839999999,0.81818181820000002,0.73033707869999998,0.72727272730000003,0.72727272730000003,null,null,null,null,0.59437751000000005,0.74712643680000002,0.70731707320000003,0.70731707320000003,0.58799999999999997,0.73714285710000005,0.70731707320000003,0.70731707320000003,null,null,null,null,2.9940119800000001E-2,2.3809523799999999E-2,1.7241379300000002E-2,1.7241379300000002E-2,2.9940119800000001E-2,2.3809523799999999E-2,1.7241379300000002E-2,1.7241379300000002E-2,7.0484581500000004E-2,9.0909090900000003E-2,8.1081081099999994E-2,8.1081081099999994E-2,0.12275449099999999,0.15079365080000001,0.13793103449999999,0.13793103449999999,0.96969696969999997,0.97991967869999996,0.98245614039999996,0.98245614039999996,0.1141975309,6.8000000000000005E-2,0.1228070175,0.1228070175,0.80538922160000004,0.86507936510000005,0.81034482760000004,0.81034482760000004,0.80239520959999999,0.77380952380000001,0.77586206899999999,0.77586206899999999,0.67065868259999994,0.69841269839999998,0.60344827590000005,0.60344827590000005,0.94499999999999995,0.92366412210000004,0.90909090910000001,0.90909090910000001,0.91139240509999997,0.87378640780000005,0.91666666669999997,0.91666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7985611499999998E-2,9.9009900999999997E-3,2.08333333E-2,2.08333333E-2,0.63876651979999999,0.78571428570000001,0.67567567569999998,0.67567567569999998,8.2949308799999996E-2,3.9473684199999998E-2,0.11111111110000001,0.11111111110000001,0.94,0.82352941180000006,0.625,0.625,0.59322033900000004,0.59199999999999997,0.53333333329999999,0.53333333329999999,0.66666666669999997,0.66666666669999997,0.6,0.6,null,null,null,null,0.98555956680000001,0.98571428569999997,0.97959183670000005,0.97959183670000005,null,null,null,null,0.59471365639999996,0.70779220779999996,0.59459459459999997,0.59459459459999997,null,null,null,null,0.39743589740000002,0.47008547010000001,0.375,0.375,0.88698630140000001,0.86697247710000003,0.94,0.94,0.2694610778,1.19760479E-2,9.6573208699999996E-2,0.58083832339999997,0.65269461080000002,0.66467065869999997,0.76347305389999998,0.246031746,1.5873015899999999E-2,9.9585062200000005E-2,0.55555555560000003,0.62301587300000005,0.62698412699999995,0.72619047619999999,0.22413793100000001,5.1724137900000001E-2,0.1228070175,0.58620689660000003,0.74137931030000004,0.70689655169999999,0.74137931030000004,0.22413793100000001,5.1724137900000001E-2,0.1228070175,0.58620689660000003,0.74137931030000004,0.70689655169999999,0.74137931030000004,-14.933,14.378,null,null,null,-13.474,18.734999999999999,5.0359999999999996,null,null,null,-94.521000000000001,-0.93799999999999994,-30.045999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.45,-0.44,0.06,-0.01,-0.16669999999999999,null,null,null,null,null,null,null,null,202103,1,1,0,-0.32,-0.32,0,-0.32,-0.32,null,202012,15.147030000000001,12.25,0.45,2.9,6.4443999999999999,202103,3,1,0,14.03,14.043329999999999,4.19E-2,14.1,14,0,null,-0.83499999999999996,63.81,114.13667,0.10577620240000001,0,1,"MISS",0,0,0,0,0,0,0.18016898810000001,1.0973852588999999,1.2525317117000001,5.9352319706000003,0.90193809380000001,0.38044531059999998,0.40534298419999998,4.7246644499999997E-2,1.8322307962,5,1,"S",1.24879923E-2,0.80188679249999995,0.93661060799999996,0.99532710280000003,0.3593429158,7.6586433000000002E-3,2.7308192500000002E-2,0.93122977350000002,0.99030694669999997,-0.26342419900000003,-6.5899174059999996,-10.4886719,1.5036173236000001,5.1703170237,-5.0351096069999999,-1.069466429,-0.88902943199999995,-0.89498451999999995,3.4258916478999999,3.3173114753999999,-1.7556734869999999,null,1.8552806770000001,-7.9281437129999999,1.0372254595999999,-1.8225769409999999,-3.2922882960000002,-3.3644375320000002,null,null,-1.827974277,-3.3082580369999999,-3.3849144629999999,null,null,null,null,null,null,null,-0.30260923200000001,-1.790393769,null,null,null,-0.71086744000000002,-0.48172182800000002,-8.7357079310000003,null,null,0.50261571930000004,0.92397348530000001,1.3316199326,null,null,-0.30458006700000001,-1.8167027259999999,null,null,null,0.25610167839999998,0.2209865221,1.6949487626999999,null,null,0.16662163720000001,0.54914178570000005,null,null,null,null,null,null,null,null,-0.32683256199999999,-1.266621005,-5.2495963620000001,null,null,-0.32683256199999999,-1.266621005,-5.2495963620000001,0,0,0.48,0.61068702289999999,0.60606060610000001,0.60606060610000001,0.40860215049999998,0.5564516129,0.51724137930000003,0.51724137930000003,0.35443037970000002,0.50485436890000002,0.45833333329999998,0.45833333329999998,null,null,null,null,null,null,null,null,0.48,0.61068702289999999,0.60606060610000001,0.60606060610000001,0.40860215049999998,0.5564516129,0.51724137930000003,0.51724137930000003,0.36708860760000001,0.50485436890000002,0.45833333329999998,0.45833333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41860465120000001,0.4920634921,0.45652173909999999,0.45652173909999999,9.0090090100000006E-2,0.1082802548,7.6923076899999998E-2,7.6923076899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.1972789116,0.1972477064,0.18,0.18,0.1935483871,0.2122905028,0.20930232560000001,0.20930232560000001,4.8780487999999997E-3,6.9930069999999999E-3,3.0303030299999999E-2,3.0303030299999999E-2,null,null,null,null,null,null,null,null,0.67346938779999999,0.6972477064,0.82,0.82,0.88353413650000001,0.88888888889999995,0.93181818179999998,0.93181818179999998,0.93809523809999995,0.96598639460000002,0.96969696969999997,0.96969696969999997,null,null,null,null,null,null,null,null,0.41947565539999998,0.48484848479999998,0.47916666670000002,0.47916666670000002,9.2920353999999997E-2,0.11874999999999999,7.4999999999999997E-2,7.4999999999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.74149659859999995,0.83944954130000005,0.8,0.8,0.71370967740000002,0.82681564249999995,0.79069767440000005,0.79069767440000005,0.96585365850000005,0.99300699299999995,1,1,null,null,null,null,null,null,null,null,0.65917603000000002,0.75757575759999995,0.70833333330000003,0.70833333330000003,0.83628318580000005,0.92500000000000004,0.92500000000000004,0.92500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24489795919999999,0.26146788989999997,0.32,0.32,4.4354838700000003E-2,4.4692737400000002E-2,9.3023255799999996E-2,9.3023255799999996E-2,4.8780487999999997E-3,6.9930069999999999E-3,3.0303030299999999E-2,3.0303030299999999E-2,null,null,null,null,null,null,null,null,0.2155688623,0.22619047619999999,0.27586206899999999,0.27586206899999999,3.2934131700000001E-2,3.1746031700000003E-2,6.8965517200000007E-2,6.8965517200000007E-2,2.9940119999999999E-3,3.9682540000000001E-3,1.7241379300000002E-2,1.7241379300000002E-2,0.94011976050000001,0.96428571429999999,0.94827586210000003,0.94827586210000003,0.96107784429999998,0.9920634921,1,1]
["2021-04-30",36204,"IMRA","IMARA INC","IMARA Inc., a clinical-stage biopharmaceutical company, develops and commercializes therapeutics for patients with rare genetic disorders of hemoglobin.",129.8552,41.633200000000002,35,3520,352020,35202010,1432,2.0920501999999999E-3,null,-0.585054081,0.81038283320000004,1.0204793477,1.2931383346000001,1.5712419221,-0.89870584099999995,-0.28799770800000002,null,0,0,-0.31850861600000002,0.65022424980000004,-0.489844259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.75929958900000005,-0.75929958900000005,null,1.3861590000000001E-4,0,0.2476142657,-0.45529600799999997,0.67938750240000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.999226579,null,1.7999999999999999E-2,null,null,null,null,null,-37.415999999999997,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,98.599000000000004,null,null,null,null,null,0,-41.600999999999999,-41.36,32.154000000000003,32.154000000000003,1.7999999999999999E-2,-41.600999999999999,0,null,null,null,5.91900312E-2,6.17283951E-2,7.0175438600000001E-2,7.0175438600000001E-2,0.17664670660000001,0.1944444444,0.25862068970000002,0.25862068970000002,null,null,null,null,0.32035928139999997,0.38888888890000001,0.36206896550000001,0.36206896550000001,0.31464174449999999,0.38271604939999998,0.35087719299999998,0.35087719299999998,0.20958083829999999,0.22619047619999999,0.24137931030000001,0.24137931030000001,0.86826347309999996,0.87301587300000005,0.87931034480000003,0.87931034480000003,0.54368932039999995,0.57758620689999995,0.60377358489999999,0.60377358489999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6886227499999997E-2,4.7619047599999999E-2,5.1724137900000001E-2,5.1724137900000001E-2,5.6886227499999997E-2,4.7619047599999999E-2,5.1724137900000001E-2,5.1724137900000001E-2,null,null,null,null,0.1856287425,0.22619047619999999,0.22413793100000001,0.22413793100000001,0.94545454549999997,0.95983935740000004,0.94736842109999997,0.94736842109999997,0.86111111110000005,0.84799999999999998,0.89473684210000004,0.89473684210000004,0.42514970060000001,0.46428571429999999,0.55172413789999997,0.55172413789999997,0.88023952100000002,0.86904761900000005,0.89655172409999995,0.89655172409999995,9.2814371300000004E-2,0.1150793651,0.1206896552,0.1206896552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0897435899999998E-2,6.4102564099999995E-2,7.1428571400000002E-2,7.1428571400000002E-2,null,null,null,null,0.30838323350000002,8.9820358999999992E-3,2.1806853599999999E-2,0.22455089819999999,0.15269461079999999,0.21257485030000001,0.2574850299,0.28571428570000001,1.19047619E-2,2.9045643199999999E-2,0.2063492063,0.14285714290000001,0.1865079365,0.23412698409999999,0.27586206899999999,3.4482758600000003E-2,3.50877193E-2,0.22413793100000001,0.18965517239999999,0.20689655169999999,0.31034482759999998,0.27586206899999999,3.4482758600000003E-2,3.50877193E-2,0.22413793100000001,0.18965517239999999,0.20689655169999999,0.31034482759999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.56000000000000005,-0.82720000000000005,7.1999999999999998E-3,0.27,37.5,null,null,null,null,null,null,null,null,202103,1,null,null,-0.86,-0.86,0,-0.86,-0.86,0,202012,0,0,0,0,null,202103,1,0,0,0,0,0,0,0,0,-3.42,-3.58,0,0,null,null,null,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,-4.3614186999999999E-2,null,null,1,null,null,null,null,null,null,null,null,0.5,null,-0.12685933499999999,-7.0897538520000003,-9.2640921180000007,4.5379623378999998,null,-10.24554388,null,null,null,null,null,null,-2.1637426899999999,null,-2.0670391060000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92814371259999995,0.96428571429999999,0.96551724139999995,0.96551724139999995,0.92215568859999997,0.96031746029999998,0.96551724139999995,0.96551724139999995,0.96107784429999998,0.9880952381,0.96551724139999995,0.96551724139999995,0.94011976050000001,0.96428571429999999,0.94827586210000003,0.94827586210000003,0.96107784429999998,0.9920634921,1,1]
["2021-04-30",21282,"EYEG","EYEGATE PHARMACEUTICALS INC","EyeGate Pharmaceuticals, Inc., a clinical-stage specialty pharmaceutical company, focuses on developing and commercializing products for treating diseases and disorders of the eye in the United States.",23.50188,22.677879999999998,35,3520,352020,35202010,1433,1.3947001000000001E-3,0.6440852426,0.2704081633,9.5389275400000001E-2,0.2683560887,2.1217967346000002,1.299473028,-0.323531124,-0.311336795,-609.75,5.1059749999999996E-4,5.2915000000000004E-4,-0.34431288100000002,0.2978485125,-1.1559999999999999,-0.18026302799999999,-647.16666669999995,-644.72549019999997,-622.55575120000003,null,-57.407682620000003,-57.407682620000003,-647.16666669999995,-644.72549019999997,-622.55575120000003,null,-57.407682620000003,-57.407682620000003,-674.33333330000005,-671.69111439999995,-649.53051640000001,null,-59.051553820000002,-59.051553820000002,null,-0.222024791,-0.222024791,1.6666666667000001,8.5099579999999995E-4,4.7230264000000001E-3,0.15173254219999999,-0.53384351500000005,5.0464047999999997E-2,1.54030231E-2,-0.99553239000000004,-0.97887323900000001,null,null,2.0844770552999998,null,-0.51233671999999997,297.16666666999998,null,-0.235877106,null,-0.67113564699999995,-0.98693709200000002,null,-611.41666669999995,null,-0.34244823600000002,-2.871,0.02,0,0.02,0,1.0999999999999999E-2,0,-7.3369999999999997,-8.1539999999999999,-10.865,-7.0659999999999998,-7.9210000000000003,-3.8620000000000001,0.111,0,0,0,-0.186,0,0,0,0,0,0,0,0,3.0000000000000001E-3,0,0,0,0,5.218,3.9279999999999999,11.315,11.962999999999999,3.8330000000000002,14.127000000000001,1.2E-2,-7.766,-8.0920000000000005,3.5659999999999998,-6.2649999999999997,0.02,6.2130000000000001,-0.55600000000000005,-0.63726986100000005,null,null,0.23364485979999999,0.27160493829999999,0.24561403509999999,0.24561403509999999,0.15568862280000001,0.16666666669999999,0.22413793100000001,0.22413793100000001,2.6431718100000001E-2,3.24675325E-2,2.7027026999999999E-2,2.7027026999999999E-2,0.34730538919999998,0.42063492060000002,0.41379310339999997,0.41379310339999997,0.3364485981,0.40740740739999998,0.40350877190000001,0.40350877190000001,0.18862275449999999,0.20238095240000001,0.22413793100000001,0.22413793100000001,0.53892215570000002,0.51587301590000001,0.60344827590000005,0.60344827590000005,0.18770226540000001,0.18534482760000001,0.35849056600000001,0.35849056600000001,0.10489510489999999,0.125,0.16326530610000001,0.16326530610000001,3.125E-2,3.97350993E-2,5.4054054099999999E-2,5.4054054099999999E-2,2.1621621600000002E-2,2.54237288E-2,6.8965517200000007E-2,6.8965517200000007E-2,2.1428571399999999E-2,3.4883720899999998E-2,4.7619047599999999E-2,4.7619047599999999E-2,null,null,null,null,0.16935483870000001,0.21965317919999999,0.26829268290000002,0.26829268290000002,0.16867469879999999,0.21839080459999999,0.26829268290000002,0.26829268290000002,3.08370044E-2,3.8961039000000003E-2,5.4054054099999999E-2,5.4054054099999999E-2,2.08333333E-2,2.4E-2,6.4516129000000005E-2,6.4516129000000005E-2,2.0979021E-2,3.3707865199999999E-2,4.5454545499999999E-2,4.5454545499999999E-2,null,null,null,null,0.1285140562,0.17816091949999999,0.2195121951,0.2195121951,0.13200000000000001,0.1771428571,0.2195121951,0.2195121951,3.08370044E-2,3.8961039000000003E-2,5.4054054099999999E-2,5.4054054099999999E-2,1.5625E-2,2.4E-2,6.4516129000000005E-2,6.4516129000000005E-2,2.0979021E-2,3.3707865199999999E-2,4.5454545499999999E-2,4.5454545499999999E-2,null,null,null,null,0.17670682730000001,0.22988505749999999,0.26829268290000002,0.26829268290000002,0.17599999999999999,0.22857142859999999,0.26829268290000002,0.26829268290000002,null,null,null,null,0.37724550899999998,0.42857142860000003,0.34482758619999998,0.34482758619999998,0.37724550899999998,0.42857142860000003,0.34482758619999998,0.34482758619999998,0.95154185020000004,0.94155844160000002,0.94594594590000003,0.94594594590000003,0.3562874251,0.42063492060000002,0.41379310339999997,0.41379310339999997,0.96060606059999998,0.97188755019999995,0.96491228070000001,0.96491228070000001,0.68518518520000005,0.63600000000000001,0.70175438599999995,0.70175438599999995,0.32335329340000002,0.34523809519999998,0.43103448280000001,0.43103448280000001,5.9880239500000002E-2,4.7619047599999999E-2,6.8965517200000007E-2,6.8965517200000007E-2,0.4161676647,0.46031746029999998,0.44827586209999998,0.44827586209999998,4.4999999999999998E-2,5.3435114499999999E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.1075949367,0.15533980580000001,0.125,0.125,null,null,null,null,null,null,null,null,0.70289855069999996,0.54651162789999996,0.55000000000000004,0.55000000000000004,null,null,null,null,0.21942446039999999,0.2128712871,0.27083333329999998,0.27083333329999998,0.14537444930000001,0.1948051948,0.1351351351,0.1351351351,0.97695852530000005,0.97368421049999998,0.97222222219999999,0.97222222219999999,null,null,null,null,0.32203389830000001,0.312,0.36666666669999998,0.36666666669999998,null,null,null,null,0.22580645160000001,0.28333333329999999,0.35294117650000001,0.35294117650000001,1.80505415E-2,1.9047618999999998E-2,4.08163265E-2,4.08163265E-2,null,null,null,null,2.6431718100000001E-2,3.24675325E-2,2.7027026999999999E-2,2.7027026999999999E-2,null,null,null,null,0.22756410260000001,0.2692307692,0.25,0.25,0.3321917808,0.35321100919999998,0.34,0.34,4.19161677E-2,5.9880239999999998E-3,0.58878504669999998,1.79640719E-2,2.6946107800000001E-2,0.34730538919999998,0.2065868263,1.9841269799999998E-2,7.9365079000000005E-3,0.61410788380000003,1.9841269799999998E-2,2.77777778E-2,0.30952380950000002,0.1904761905,3.4482758600000003E-2,1.7241379300000002E-2,0.56140350880000001,1.7241379300000002E-2,3.4482758600000003E-2,0.44827586209999998,0.27586206899999999,3.4482758600000003E-2,1.7241379300000002E-2,0.56140350880000001,1.7241379300000002E-2,3.4482758600000003E-2,0.44827586209999998,0.27586206899999999,-1.7050000000000001,7.0220000000000002,-2.5099999999999998,-8.5180000000000007,null,0.27800000000000002,7.9000000000000001E-2,-1.4999999999999999E-2,-1.2E-2,3.2000000000000001E-2,null,-4.4459999999999997,-6.4489999999999998,-17.867000000000001,-4.556,0.60799999999999998,null,null,null,null,null,-14.00986842,null,null,null,null,null,1.8092105300000001E-2,null,null,null,null,null,-13.02796053,null,null,null,null,null,-0.305921053,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,6.3042763158000001,null,null,null,null,null,5.2631578900000003E-2,null,202012,-0.52,-0.44,0.04,-0.08,-2,null,null,null,null,null,null,null,null,202103,2,1,1,-0.38500000000000001,-0.38500000000000001,2.5000000000000001E-2,-0.36,-0.41,0.5,202012,1.2E-2,0,0,0.01,null,202103,2,0,0,0,0,0,0,0,0,-1.605,-0.54,0.15,7.9,-7.6634035000000003E-2,1,0,"MISS",0,0,0,0,0,0,9.4300454287999997,3.7720986E-3,0.78362689240000005,4.4676098000000003E-3,1.4615722442000001,null,0.98354892660000004,-5.1128117000000001E-2,null,null,1,null,1,5.3773584899999997E-2,3.6222509700000002E-2,1.0280373799999999E-2,0.92505133470000001,null,0.43953185960000002,0.47330097090000001,null,-0.333695515,-2.831201391,-2.818970588,3.2587299999999999,1900.9258333,-3.1175495419999999,-0.305065113,-4.0763641909999997,-4.2864196139999997,4.5938870431999996,11.325658971999999,-3.7307726269999999,-2.6355140189999999,156.67920000000001,-7.8333333329999997,2.974921519,-3.035740879,-6.5607985480000002,-12.440140850000001,-15.54027505,null,-3.035740879,-6.5728977620000002,-12.440140850000001,-15.56188605,null,null,null,null,null,null,-0.37352501199999999,-2.2985327340000001,null,-0.85072176899999996,-0.19080504700000001,-0.33403337399999999,-0.85124241599999995,-1.542347202,-0.62104794500000005,-0.22836246900000001,0.31167662439999999,0.70360764269999998,7.4336580799999996E-2,0.16342041700000001,0.32377469730000003,-0.46449945799999998,-2.3110825610000001,null,-0.55755147500000002,-0.16774165499999999,0.1264215363,0.13015481570000001,6.2184356199999999E-2,2.56335878E-2,0,0.15301024590000001,0.3516078668,null,3.5828014300000002E-2,0,null,null,null,null,null,-0.18473735299999999,-0.89092664200000005,-1.3097032630000001,-0.193032499,-0.52713670000000001,-0.18473735299999999,-0.89092664200000005,-1.3097032630000001,-0.193032499,-0.52713670000000001,0.39,0.51908396950000002,0.4545454545,0.4545454545,0.29032258059999999,0.39516129030000002,0.37931034479999998,0.37931034479999998,0.18987341769999999,0.27184466019999998,0.29166666670000002,0.29166666670000002,0.17910447760000001,0.26506024099999997,0.38095238100000001,0.38095238100000001,null,null,null,null,0.39500000000000002,0.51908396950000002,0.4545454545,0.4545454545,0.29032258059999999,0.39516129030000002,0.37931034479999998,0.37931034479999998,0.18987341769999999,0.27184466019999998,0.29166666670000002,0.29166666670000002,0.17910447760000001,0.26506024099999997,0.38095238100000001,0.38095238100000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3604651163,0.42328042329999999,0.39130434780000001,0.39130434780000001,6.7567567600000003E-2,8.2802547800000001E-2,5.1282051299999999E-2,5.1282051299999999E-2,null,null,null,null,0.15483870969999999,0.219047619,0.26086956519999999,0.26086956519999999,0.41935483870000001,0.5119047619,0.52380952380000001,0.52380952380000001,0.3605442177,0.3944954128,0.46,0.46,0.1008064516,0.1061452514,0.1162790698,0.1162790698,5.3658536600000001E-2,5.5944055899999998E-2,0.12121212119999999,0.12121212119999999,0.1588235294,0.17948717950000001,0.2,0.2,0.4013605442,0.44554455450000002,0.47619047619999999,0.47619047619999999,0.48979591839999997,0.48165137609999997,0.68,0.68,0.82730923690000002,0.83333333330000003,0.90909090910000001,0.90909090910000001,0.1476190476,0.13605442179999999,0.18181818180000001,0.18181818180000001,0.28654970759999998,0.3050847458,0.4,0.4,0.37583892619999998,0.36893203879999997,0.40909090910000001,0.40909090910000001,0.2808988764,0.31313131309999997,0.35416666670000002,0.35416666670000002,6.6371681399999993E-2,8.1250000000000003E-2,0.05,0.05,null,null,null,null,0.20754716979999999,0.25688073389999999,0.25,0.25,0.47286821709999999,0.56818181820000002,0.61904761900000005,0.61904761900000005,0.63605442180000005,0.74311926610000001,0.68,0.68,0.62903225809999996,0.75418994409999995,0.7209302326,0.7209302326,0.52682926829999999,0.68531468529999995,0.63636363640000004,0.63636363640000004,0.40588235290000002,0.55555555560000003,0.6,0.6,0.25170068029999998,0.34653465350000001,0.28571428570000001,0.28571428570000001,0.6404494382,0.73232323229999996,0.6875,0.6875,0.76106194689999995,0.86250000000000004,0.8,0.8,null,null,null,null,0.39622641510000001,0.53211009170000001,0.54166666669999997,0.54166666669999997,0.20155038759999999,0.27272727270000002,0.28571428570000001,0.28571428570000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4013605442,0.47247706420000002,0.52,0.52,6.4516129000000005E-2,7.2625698299999999E-2,0.1162790698,0.1162790698,3.4146341500000003E-2,2.0979021E-2,6.0606060599999997E-2,6.0606060599999997E-2,0.25882352939999997,0.29059829059999998,0.36,0.36,0.22448979590000001,0.26732673270000001,0.28571428570000001,0.28571428570000001,0.35329341320000002,0.40873015870000001,0.44827586209999998,0.44827586209999998,4.79041916E-2,5.1587301600000003E-2,8.6206896599999999E-2,8.6206896599999999E-2,2.0958083799999999E-2,1.19047619E-2,3.4482758600000003E-2,3.4482758600000003E-2,0.13173652690000001,0.1349206349,0.15517241379999999,0.15517241379999999,9.8802395200000004E-2,0.1071428571,0.1034482759,0.1034482759]
["2021-04-30",21223,"CFRX","CONTRAFECT CORP","ContraFect Corporation, a clinical-stage biotechnology company, focuses on the discovery and development of therapeutic protein and antibody products for the treatment of life-threatening and drug-resistant infectious diseases in the United States.",123.1983,84.312299999999993,35,3520,352010,35201010,1434,6.9735010000000004E-4,0.95078761099999998,-9.0909090999999997E-2,3.8900477164999998,5.3963450963000001,3.2296814186999998,2.4548403320999999,-0.39360804999999999,-0.26937060000000002,null,0,0,-0.22854211499999999,0.1024364784,-2.2310618070000001,2.7335827900000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.45072862200000002,-0.45072862200000002,null,0,0,0.18355772770000001,-0.55082557300000001,0.3448911227,2.9253650400000001E-2,null,null,null,null,null,null,null,null,null,-0.39572856499999998,-8.4962243799999992,-0.60137659799999998,0.96101637600000001,null,null,null,-0.40411659999999999,19.893999999999998,0,0.02,0.13300000000000001,0,0.114,8.0000000000000002E-3,-33.186,-27.448,-26.391999999999999,-24.529,-29.414000000000001,-22.190999999999999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.529000000000003,23.033999999999999,11.506,40,35.055999999999997,29.699000000000002,0,-34.072000000000003,-28.155999999999999,22.614000000000001,4.0999999999999996,0,-7.8949999999999996,0,0.2214540348,null,null,0.17445482870000001,0.20164609050000001,0.20224719099999999,0.20224719099999999,0.18862275449999999,0.21031746030000001,0.19892473120000001,0.19892473120000001,null,null,null,null,0.32035928139999997,0.38888888890000001,0.41397849460000002,0.41397849460000002,0.31464174449999999,0.38271604939999998,0.41011235959999998,0.41011235959999998,0.32634730540000001,0.36111111109999999,0.3655913978,0.3655913978,0.2155688623,0.1984126984,0.17204301080000001,0.17204301080000001,8.4142394800000006E-2,8.18965517E-2,5.2631578900000003E-2,5.2631578900000003E-2,0.58741258740000002,0.54629629629999998,0.49375000000000002,0.49375000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15269461079999999,0.17063492059999999,0.17741935480000001,0.17741935480000001,0.15269461079999999,0.17063492059999999,0.17741935480000001,0.17741935480000001,null,null,null,null,0.12275449099999999,0.15079365080000001,0.16129032260000001,0.16129032260000001,0.94545454549999997,0.95983935740000004,0.97282608699999995,0.97282608699999995,0.76234567900000005,0.72399999999999998,0.69729729730000001,0.69729729730000001,0.29041916169999998,0.30555555559999997,0.30107526880000002,0.30107526880000002,0.60479041919999998,0.53571428570000001,0.47311827960000002,0.47311827960000002,0.50598802399999998,0.54761904760000002,0.5752688172,0.5752688172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35611510790000001,0.3415841584,0.32876712330000002,0.32876712330000002,null,null,null,null,null,null,null,null,null,null,null,null,0.20903954799999999,0.192,0.18478260869999999,0.18478260869999999,3.0303030299999999E-2,4.5977011499999998E-2,1.6129032299999999E-2,1.6129032299999999E-2,0.25806451609999997,0.31666666669999999,0.3076923077,0.3076923077,0.7436823105,0.7619047619,0.74358974359999996,0.74358974359999996,null,null,null,null,null,null,null,null,null,null,null,null,0.17948717950000001,0.20512820509999999,0.22222222220000001,0.22222222220000001,0.66095890410000002,0.61926605499999998,0.59006211180000001,0.59006211180000001,0.28143712570000001,2.9940119999999999E-3,0.27102803739999998,0.71556886230000005,0.68263473050000001,0.49101796409999998,0.40419161679999999,0.253968254,3.9682540000000001E-3,0.2780082988,0.69047619049999998,0.64682539679999995,0.43650793650000003,0.36904761899999999,0.2688172043,5.3763441000000004E-3,0.27272727270000002,0.68817204300000001,0.61290322580000001,0.39784946240000002,0.33333333329999998,0.2688172043,5.3763441000000004E-3,0.27272727270000002,0.68817204300000001,0.61290322580000001,0.39784946240000002,0.33333333329999998,-4.9429999999999996,-18.637,12.52,1.431,6.7270000000000003,-0.29199999999999998,3.8959999999999999,0,0,0,0,-53.08,-22.484999999999999,-7.6219999999999999,-37.048999999999999,-30.731000000000002,-28.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.52,-0.28999999999999998,0,-0.23,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,null,null,null,0,202012,0,0,0,0,null,202103,4,0,0,0,1.5,2.5980799999999999,6,0,0.25,-0.95,-1.1100000000000001,6,8,0.1436773401,0,1,"MISS",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.32678020200000002,-2.9805852310000001,-4.987942179,11.12840729,null,-4.2319200869999998,-0.94642443899999995,-1.047109326,-3.8525705019999998,3.1707807655,null,-1.7970609230000001,-4.6631578950000003,20.533049999999999,-3.9909909909999999,15.3997875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.32393091200000002,-3.034807249,-0.40668632900000001,-0.87664626199999995,-0.33679344500000002,-0.120936792,-0.92685508800000005,-0.13952456299999999,-0.391478504,-0.258939366,0.1469409438,0.1363080059,0.28046073500000002,0.26767538200000002,0.31619855860000001,-0.321018727,-2.5859501150000002,-0.38108297200000002,-0.77944722700000002,-0.30469172500000002,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,-0.217731599,-0.28299529299999998,-0.35964573500000002,-0.48089110800000001,-0.30612794999999998,-0.217731599,-0.28299529299999998,-0.35964573500000002,-0.48089110800000001,-0.30612794999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3992248062,0.46560846560000002,0.5,0.5,4.5045044999999999E-2,5.7324840799999999E-2,7.1428571400000002E-2,7.1428571400000002E-2,0.20967741940000001,0.2790697674,0.31182795699999999,0.31182795699999999,0.14193548389999999,0.2,0.2105263158,0.2105263158,0.28225806450000002,0.34523809519999998,0.35714285709999999,0.35714285709999999,0.66666666669999997,0.74311926610000001,0.76397515530000004,0.76397515530000004,9.6774193499999994E-2,0.1005586592,0.1085271318,0.1085271318,0.56585365850000002,0.6153846154,0.66990291260000001,0.66990291260000001,0.25294117649999998,0.28205128210000002,0.29411764709999999,0.29411764709999999,0.34693877550000002,0.37623762379999998,0.41095890410000002,0.41095890410000002,0.2619047619,0.23394495409999999,0.21118012420000001,0.21118012420000001,0.24096385540000001,0.2277777778,0.1705426357,0.1705426357,0.54285714289999998,0.53741496600000005,0.51401869160000002,0.51401869160000002,0.49707602340000001,0.54237288139999995,0.54651162789999996,0.54651162789999996,0.36241610740000002,0.34951456310000001,0.32432432430000002,0.32432432430000002,0.40074906370000002,0.45959595959999999,0.48251748249999998,0.48251748249999998,6.1946902700000001E-2,7.4999999999999997E-2,9.7345132700000003E-2,9.7345132700000003E-2,0.2105263158,0.28571428570000001,0.32291666670000002,0.32291666670000002,0.14465408809999999,0.20183486240000001,0.21794871790000001,0.21794871790000001,0.31782945740000001,0.38636363639999999,0.4,0.4,0.3197278912,0.39908256879999998,0.42857142860000003,0.42857142860000003,0.25,0.3072625698,0.31782945740000001,0.31782945740000001,0.22926829269999999,0.27972027970000002,0.30097087379999998,0.30097087379999998,0.21764705879999999,0.29059829059999998,0.35294117650000001,0.35294117650000001,0.25170068029999998,0.34653465350000001,0.39726027400000002,0.39726027400000002,0.31086142319999999,0.38383838380000002,0.41958041959999998,0.41958041959999998,0.25221238940000001,0.3125,0.3362831858,0.3362831858,0.23157894740000001,0.27819548869999999,0.30208333329999998,0.30208333329999998,0.213836478,0.28440366969999997,0.35897435900000002,0.35897435900000002,0.20155038759999999,0.27272727270000002,0.3,0.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37414965989999999,0.43577981649999997,0.44099378880000001,0.44099378880000001,0.3064516129,0.34078212289999998,0.36434108529999998,0.36434108529999998,0.17073170730000001,0.14685314690000001,0.13592233009999999,0.13592233009999999,9.4117647099999993E-2,9.4017093999999996E-2,0.1176470588,0.1176470588,0.35374149659999998,0.42574257430000001,0.46575342469999997,0.46575342469999997,0.3293413174,0.376984127,0.38172043010000001,0.38172043010000001,0.22754491020000001,0.2420634921,0.25268817199999999,0.25268817199999999,0.1047904192,8.3333333300000006E-2,7.5268817200000004E-2,7.5268817200000004E-2,4.79041916E-2,4.3650793700000003E-2,5.3763440900000001E-2,5.3763440900000001E-2,0.15568862280000001,0.17063492059999999,0.1827956989,0.1827956989]

{"sheet":"summary data","index":8,"n_rows":238,"n_cols":377,"rows_kept":238,"cut":false,"hidden":true,"merged":[]}
["caldt","level","dummy_n","XRD3YRDIFF","XRD3YRGRTH","CAPX3YRDIFF","CAPX3YRGRTH","OIBDP3YRDIFF","OIBDP3YRGRTH","SALE3YRDIFF","SALE3YRGRTH","np_mcap_mean","np_mcap_max","np_mcap_median","np_mcap_min","pct_agg_score_mean","pct_agg_score_max","pct_agg_score_median","pct_agg_score_min","np_netdebt_p_mean","np_netdebt_p_max","np_netdebt_p_median","np_netdebt_p_min","np_beta_36m_mean","np_beta_36m_max","np_beta_36m_median","np_beta_36m_min","mom6_mean","mom6_max","mom6_median","mom6_min","np_dlydolvol_1moavg_mean","np_dlydolvol_1moavg_max","np_dlydolvol_1moavg_median","np_dlydolvol_1moavg_min","np_dlydolvol_3moavg_mean","np_dlydolvol_3moavg_max","np_dlydolvol_3moavg_median","np_dlydolvol_3moavg_min","np_dlydolvol_6moavg_mean","np_dlydolvol_6moavg_max","np_dlydolvol_6moavg_median","np_dlydolvol_6moavg_min","np_dlydolvol_12moavg_mean","np_dlydolvol_12moavg_max","np_dlydolvol_12moavg_median","np_dlydolvol_12moavg_min","w_np_fcf_ev_mean","w_np_fcf_ev_max","w_np_fcf_ev_median","w_np_fcf_ev_min","w_np_oancf_p_mean","w_np_oancf_p_max","w_np_oancf_p_median","w_np_oancf_p_min","w_np_oancf_sale_mean","w_np_oancf_sale_max","w_np_oancf_sale_median","w_np_oancf_sale_min","w_np_sale_p_mean","w_np_sale_p_max","w_np_sale_p_median","w_np_sale_p_min","w_np_sale_ev_mean","w_np_sale_ev_max","w_np_sale_ev_median","w_np_sale_ev_min","w_np_ib_p_mean","w_np_ib_p_max","w_np_ib_p_median","w_np_ib_p_min","w_np_seq_p_mean","w_np_seq_p_max","w_np_seq_p_median","w_np_seq_p_min","w_np_roe_mean","w_np_roe_max","w_np_roe_median","w_np_roe_min","w_np_xrd_chg_at_mean","w_np_xrd_chg_at_max","w_np_xrd_chg_at_median","w_np_xrd_chg_at_min","w_np_op_margin_mean","w_np_op_margin_max","w_np_op_margin_median","w_np_op_margin_min","w_np_op_margin_1yrchg_mean","w_np_op_margin_1yrchg_max","w_np_op_margin_1yrchg_median","w_np_op_margin_1yrchg_min","w_np_op_margin_3yrchg_mean","w_np_op_margin_3yrchg_max","w_np_op_margin_3yrchg_median","w_np_op_margin_3yrchg_min","w_np_op_margin_5yrchg_mean","w_np_op_margin_5yrchg_max","w_np_op_margin_5yrchg_median","w_np_op_margin_5yrchg_min","w_np_op_margin_5yravg_mean","w_np_op_margin_5yravg_max","w_np_op_margin_5yravg_median","w_np_op_margin_5yravg_min","w_np_op_margin_10yravg_mean","w_np_op_margin_10yravg_max","w_np_op_margin_10yravg_median","w_np_op_margin_10yravg_min","w_np_g_margin_mean","w_np_g_margin_max","w_np_g_margin_median","w_np_g_margin_min","w_np_g_margin_1yrchg_mean","w_np_g_margin_1yrchg_max","w_np_g_margin_1yrchg_median","w_np_g_margin_1yrchg_min","w_np_g_margin_3yrchg_mean","w_np_g_margin_3yrchg_max","w_np_g_margin_3yrchg_median","w_np_g_margin_3yrchg_min","w_np_g_margin_5yrchg_mean","w_np_g_margin_5yrchg_max","w_np_g_margin_5yrchg_median","w_np_g_margin_5yrchg_min","w_np_g_margin_5yravg_mean","w_np_g_margin_5yravg_max","w_np_g_margin_5yravg_median","w_np_g_margin_5yravg_min","w_np_g_margin_10yravg_mean","w_np_g_margin_10yravg_max","w_np_g_margin_10yravg_median","w_np_g_margin_10yravg_min","w_np_n_margin_mean","w_np_n_margin_max","w_np_n_margin_median","w_np_n_margin_min","w_np_n_margin_1yrchg_mean","w_np_n_margin_1yrchg_max","w_np_n_margin_1yrchg_median","w_np_n_margin_1yrchg_min","w_np_n_margin_3yrchg_mean","w_np_n_margin_3yrchg_max","w_np_n_margin_3yrchg_median","w_np_n_margin_3yrchg_min","w_np_n_margin_5yrchg_mean","w_np_n_margin_5yrchg_max","w_np_n_margin_5yrchg_median","w_np_n_margin_5yrchg_min","w_np_n_margin_5yravg_mean","w_np_n_margin_5yravg_max","w_np_n_margin_5yravg_median","w_np_n_margin_5yravg_min","w_np_n_margin_10yravg_mean","w_np_n_margin_10yravg_max","w_np_n_margin_10yravg_median","w_np_n_margin_10yravg_min","w_np_divyld_i_mean","w_np_divyld_i_max","w_np_divyld_i_median","w_np_divyld_i_min","w_np_bbyld_d_mean","w_np_bbyld_d_max","w_np_bbyld_d_median","w_np_bbyld_d_min","w_np_shryld_d_mean","w_np_shryld_d_max","w_np_shryld_d_median","w_np_shryld_d_min","w_np_capx_sale_mean","w_np_capx_sale_max","w_np_capx_sale_median","w_np_capx_sale_min","w_np_capx_p_mean","w_np_capx_p_max","w_np_capx_p_median","w_np_capx_p_min","w_np_aqc_p_mean","w_np_aqc_p_max","w_np_aqc_p_median","w_np_aqc_p_min","w_np_xrd_p_mean","w_np_xrd_p_max","w_np_xrd_p_median","w_np_xrd_p_min","w_np_roa_mean","w_np_roa_max","w_np_roa_median","w_np_roa_min","w_np_che_p_mean","w_np_che_p_max","w_np_che_p_median","w_np_che_p_min","w_np_debt_p_mean","w_np_debt_p_max","w_np_debt_p_median","w_np_debt_p_min","w_SALE1YRGRTH_mean","w_SALE1YRGRTH_max","w_SALE1YRGRTH_median","w_SALE1YRGRTH_min","w_SALE3YRGRTH_mean","w_SALE3YRGRTH_max","w_SALE3YRGRTH_median","w_SALE3YRGRTH_min","w_IB1YRGRTH_mean","w_IB1YRGRTH_max","w_IB1YRGRTH_median","w_IB1YRGRTH_min","w_IB3YRGRTH_mean","w_IB3YRGRTH_max","w_IB3YRGRTH_median","w_IB3YRGRTH_min","w_SALE1YRGRTH_5YRSTD_mean","w_SALE1YRGRTH_5YRSTD_max","w_SALE1YRGRTH_5YRSTD_median","w_SALE1YRGRTH_5YRSTD_min","w_IB1YRGRTH_5YRSTD_mean","w_IB1YRGRTH_5YRSTD_max","w_IB1YRGRTH_5YRSTD_median","w_IB1YRGRTH_5YRSTD_min","w_np_beta_36m_mean","w_np_beta_36m_max","w_np_beta_36m_median","w_np_beta_36m_min","w_np_gp_at_mean","w_np_gp_at_max","w_np_gp_at_median","w_np_gp_at_min","w_np_xrd_sale_mean","w_np_xrd_sale_max","w_np_xrd_sale_median","w_np_xrd_sale_min","w_np_xad_sale_mean","w_np_xad_sale_max","w_np_xad_sale_median","w_np_xad_sale_min","w_np_nopat_at_1yrchg_mean","w_np_nopat_at_1yrchg_max","w_np_nopat_at_1yrchg_median","w_np_nopat_at_1yrchg_min","w_np_nopat_at_3yrchg_mean","w_np_nopat_at_3yrchg_max","w_np_nopat_at_3yrchg_median","w_np_nopat_at_3yrchg_min","w_np_nopat_at_5yrchg_mean","w_np_nopat_at_5yrchg_max","w_np_nopat_at_5yrchg_median","w_np_nopat_at_5yrchg_min","w_np_wc_1yrgrth_mean","w_np_wc_1yrgrth_max","w_np_wc_1yrgrth_median","w_np_wc_1yrgrth_min","w_NP_DIVREPCAP_WCDIFF_mean","w_NP_DIVREPCAP_WCDIFF_max","w_NP_DIVREPCAP_WCDIFF_median","w_NP_DIVREPCAP_WCDIFF_min","w_np_fcf_sale_mean","w_np_fcf_sale_max","w_np_fcf_sale_median","w_np_fcf_sale_min","w_np_fcf_ib_mean","w_np_fcf_ib_max","w_np_fcf_ib_median","w_np_fcf_ib_min","w_np_oibdp_ev_mean","w_np_oibdp_ev_max","w_np_oibdp_ev_median","w_np_oibdp_ev_min","w_np_wc_1yrdiff_mean","w_np_wc_1yrdiff_max","w_np_wc_1yrdiff_median","w_np_wc_1yrdiff_min","np_mcap_wtmean","pct_agg_score_wtmean","np_netdebt_p_wtmean","np_beta_36m_wtmean","mom6_wtmean","np_dlydolvol_1moavg_wtmean","np_dlydolvol_3moavg_wtmean","np_dlydolvol_6moavg_wtmean","np_dlydolvol_12moavg_wtmean","w_np_fcf_ev_wtmean","w_np_oancf_p_wtmean","w_np_oancf_sale_wtmean","w_np_sale_p_wtmean","w_np_sale_ev_wtmean","w_np_ib_p_wtmean","w_np_seq_p_wtmean","w_np_roe_wtmean","w_np_xrd_chg_at_wtmean","w_np_op_margin_wtmean","w_np_op_margin_1yrchg_wtmean","w_np_op_margin_3yrchg_wtmean","w_np_op_margin_5yrchg_wtmean","w_np_op_margin_5yravg_wtmean","w_np_op_margin_10yravg_wtmean","w_np_g_margin_wtmean","w_np_g_margin_1yrchg_wtmean","w_np_g_margin_3yrchg_wtmean","w_np_g_margin_5yrchg_wtmean","w_np_g_margin_5yravg_wtmean","w_np_g_margin_10yravg_wtmean","w_np_n_margin_wtmean","w_np_n_margin_1yrchg_wtmean","w_np_n_margin_3yrchg_wtmean","w_np_n_margin_5yrchg_wtmean","w_np_n_margin_5yravg_wtmean","w_np_n_margin_10yravg_wtmean","w_np_divyld_i_wtmean","w_np_bbyld_d_wtmean","w_np_shryld_d_wtmean","w_np_capx_sale_wtmean","w_np_capx_p_wtmean","w_np_aqc_p_wtmean","w_np_xrd_p_wtmean","w_np_roa_wtmean","w_np_che_p_wtmean","w_np_debt_p_wtmean","w_SALE1YRGRTH_wtmean","w_SALE3YRGRTH_wtmean","w_IB1YRGRTH_wtmean","w_IB3YRGRTH_wtmean","w_SALE1YRGRTH_5YRSTD_wtmean","w_IB1YRGRTH_5YRSTD_wtmean","w_np_beta_36m_wtmean","w_np_gp_at_wtmean","w_np_xrd_sale_wtmean","w_np_xad_sale_wtmean","w_np_nopat_at_1yrchg_wtmean","w_np_nopat_at_3yrchg_wtmean","w_np_nopat_at_5yrchg_wtmean","w_np_wc_1yrgrth_wtmean","w_NP_DIVREPCAP_WCDIFF_wtmean","w_np_fcf_sale_wtmean","w_np_fcf_ib_wtmean","w_np_oibdp_ev_wtmean","w_np_wc_1yrdiff_wtmean","np_mcap_tic","np_mcap","pct_agg_score_tic","pct_agg_score","np_beta_36m_tic","np_beta_36m","mom6_tic","mom6","np_dlydolvol_1moavg_tic","NP_DLYDOLVOL_1MOAVG","np_dlydolvol_3moavg_tic","NP_DLYDOLVOL_3MOAVG","np_roe_tic","np_roe","np_roa_tic","np_roa","np_xrd_sale_tic","np_xrd_sale","np_op_margin_tic","NP_OP_MARGIN","np_g_margin_tic","NP_G_MARGIN","np_gp_at_tic","NP_GP_AT","SALE1YRGRTH_tic","SALE1YRGRTH","SALE3YRGRTH_tic","SALE1YRGRTH_5YRSTD_tic","SALE1YRGRTH_5YRSTD","IB1YRGRTH_tic","IB1YRGRTH","IB3YRGRTH_tic","IB3YRGRTH","IB1YRGRTH_5YRSTD_tic","IB1YRGRTH_5YRSTD","np_wc_1yrdiff_tic","NP_WC_1YRDIFF","np_wc_1yrgrth_tic","NP_WC_1YRGRTH","np_xad_sale_tic","np_xad_sale"]
["2021-04-30",10,70,35.639000000000003,1.0007300705,-1273.116,-0.61236086700000003,-780.86300000000006,-0.78605726600000003,-783.97400000000005,1.6381138926000001,307.14948943000002,746.58411999999998,218.88392999999999,13.6038,0.70898585380000001,0.99860529990000002,0.77231520220000005,3.7656903800000002E-2,1.8903577464000001,36.818488752999997,0.45270324540000001,-0.60345788199999995,2.2719426680999999,7.3276168889999997,2.1213764646,-0.93536638500000002,1.1825047146000001,6.6624999999999996,0.85539186119999999,-0.52434782599999996,3.8529334740999999,30.056598508,1.7849009150999999,2.69250688E-2,6.0948404299999996,66.522683536000002,2.5511557783000001,2.69250688E-2,5.3800956565,41.374864291999998,2.3061675608000001,2.69250688E-2,4.3638650972999997,25.589640509999999,2.1611943787999999,2.69250688E-2,1.18372471E-2,0.58959341460000003,2.4990383599999999E-2,-1.192748468,0.2305450651,0.99703122609999995,0.16064129320000001,-0.47711691699999997,-0.30165135599999998,1.1070352876,0.21166759909999999,-19.407720139999999,1.6732877365000001,8.5681033290999995,0.80557813369999998,2.2403782E-3,0.80633752319999996,6.2926494111000002,0.47597169189999999,2.3079173000000001E-3,-0.42485487599999999,0.25038909510000001,-8.4683249000000002E-2,-2.1448900389999999,1.1455082244999999,3.1189903235999998,0.99155366079999996,-0.69095212399999995,-0.62933541699999995,0.14501613120000001,-0.14378816899999999,-6.2926477649999999,-7.1994300000000002E-4,3.6246060199999999E-2,-1.367989E-3,-2.5882868999999999E-2,-0.50996553200000005,0.71423533419999996,5.2981050000000002E-2,-16.176115800000002,-0.55766991899999996,2.7996889280000001,-7.1064509999999997E-2,-10.30960207,-0.63570219299999997,0.53900642320000003,-1.3478744000000001E-2,-15.47386753,-0.32226749700000001,2.7203325247999999,-9.0564461999999998E-2,-15.898940209999999,-4.5493649999999997E-2,0.70467708350000002,9.0031874900000003E-2,-3.8151530509999998,-1.4977508E-2,0.70467708350000002,0.107403126,-2.979984017,-0.25456938800000001,0.90963465980000002,0.26031072240000003,-16.176115800000002,-0.48146028299999999,4.1803490519000004,-2.6204005999999998E-2,-14.263072319999999,-0.62227421199999999,0.51144984630000001,-1.4493308E-2,-16.365383340000001,-9.8251773000000001E-2,2.600814937,-5.5984112000000003E-2,-7.5072157769999999,0.1722347108,0.91355374810000001,0.28061999030000001,-2.0878456120000002,0.19221907790000001,0.92106346360000002,0.27793295530000001,-1.5788063889999999,-0.82311487500000002,0.4747031042,-0.175829919,-16.752714109999999,-0.43722519599999998,3.6708319273000001,-9.2149257999999998E-2,-10.277351790000001,-0.697347261,3.1340405710999999,-0.13549208300000001,-15.85836379,-0.30642280399999999,3.0220228641000002,-8.6050015999999993E-2,-15.412605559999999,-0.32969319699999999,0.601454076,-0.112048705,-4.2555164760000004,-0.29809463800000002,0.601454076,-9.4731968999999999E-2,-3.4752970099999998,5.2741187699999997E-2,0.10305343509999999,3.7322500600000003E-2,1.35746606E-2,-2.1301484999999998E-2,0.1378190624,8.3621209999999995E-4,-0.487455686,-1.0753247E-2,0.1378190624,1.6431466E-3,-0.487455686,0.23758182990000001,2.9763750199999999,9.3522717699999994E-2,0,0.1679421616,0.53520035210000005,8.0593982699999997E-2,0,3.9033244999999999E-3,0.17960983759999999,0,0,2.9089222200000001E-2,0.15430808069999999,1.59655797E-2,0,-0.18946001200000001,0.1118651038,-8.1011938000000006E-2,-1.4080920649999999,0.30617164879999997,1.9681644835000001,0.19221302239999999,1.3736571E-3,1.5870200134000001,9.5338643347000005,0.64096397009999995,0,-0.24504124699999999,0.47727084380000001,-0.29606634500000001,-0.95976749500000003,-2.5891800000000002E-4,1.6381138926000001,-3.7114189999999998E-2,-0.94659537500000002,-6.3364372309999997,1.1110439534000001,-1.5641740529999999,-89.05747126,-3.9778733399999999,3.4590163933999998,-1.347875809,-28.4019981,0.33510493619999998,1.8194005301,0.27474082350000001,3.8966971900000001E-2,5.4816088998000003,27.144028742,2.4854456029000001,0.39134377059999997,2.2034922038999998,4.8560558563000003,2.1213764646,-0.93536638500000002,1.83172388E-2,0.4244421713,8.6700499700000003E-2,-1.062950692,3.9956925599999998E-2,0.16018866009999999,1.30475303E-2,0,null,null,null,null,0.20524471399999999,2.261043108,7.7847015000000004E-3,-0.76253995600000002,-0.89536801099999996,4.6880269815000002,-0.20484233199999999,-8.4962243799999992,-2.1095081000000002E-2,2.009663829,-0.232662912,-0.75763615799999995,-3.9682953E-2,5.3492716367000002,-8.3591331000000005E-2,-7.4547707560000003,-3.5296966140000001,25.020331166999998,-0.187510394,-57.111111110000003,-0.55676949899999995,0.90501923740000001,5.9222638299999998E-2,-19.785886609999999,1.7775458332,43.217687075000001,1.8420092267999999,-32.702297909999999,-5.5750465999999999E-2,0.34539120820000002,3.9442691000000002E-2,-1.3393579520000001,-6.4294328360000002,99.927000000000007,-0.107,-180.39400000000001,480.11479330999998,0.76887832460000005,1.1708137878,2.2276850569,1.2345533165,5.7694745539000003,8.6187872351999992,7.3350893993000001,6.1481634945000003,3.3050967700000003E-2,0.24993385900000001,-0.45875185499999999,1.2674835421999999,0.65922250520000003,-0.32597744400000001,1.0685135135999999,-0.56864563700000004,-3.896736E-3,-0.60532433399999996,-0.59514461900000004,-0.92754420400000004,-0.50965824500000001,-2.2937069999999999E-3,3.4234179599999998E-2,-0.45294213700000002,-0.71616903300000001,-0.97271847300000003,-6.8311548E-2,0.19236918820000001,0.21360015160000001,-0.94014159600000002,-0.54792558000000002,-0.91249468600000005,-0.44801040800000003,-0.34681189600000001,-0.30421415299999999,5.6286639200000002E-2,-7.734856E-3,6.1672054000000004E-3,0.28634285329999998,0.16089489060000001,1.3788074E-3,2.5797702799999999E-2,-0.168323944,0.2625483307,1.3426504507000001,-0.17554856299999999,7.1640276700000005E-2,-6.4415923140000002,-2.122072073,0.31378022709999998,3.9859722595,2.1873327043000002,1.73016431E-2,3.1870973499999997E-2,null,0.56078228340000003,-1.2676326010000001,0.18395097630000001,0.2968990433,-1.541103165,-0.781351303,0.56517356900000004,1.6965813000000001E-3,-7.9933921400000001,"MNRL",746.58411999999998,"LPI",0.99860529990000002,"ICD",7.3276168889999997,"AMTX",6.6624999999999996,"AMTX",30.056598508,"AMTX",66.522683536000002,"NAT",0.14501613120000001,"LEU",0.1118651038,"GEOS",0.16018866009999999,"FLNG",0.71423533419999996,"NNA",0.90963465980000002,"RNET",0.4244421713,"NNA",0.47727084380000001,"NOG","TUSK",1.8194005301,"TNK",1.1110439534000001,"LEU",3.4590163933999998,"PVAC",27.144028742,"GLOG",99.927000000000007,"OMP",5.3492716367000002]
["2021-04-30",15,40,27.484999999999999,0.54842764789999998,-261.91000000000003,-0.43006921199999998,-56.25,-6.3531325E-2,-962.45899999999995,1.7674651025999999,322.12271774999999,701.29751999999996,271.48787499999997,19.42408,0.70625871689999997,0.99302649929999998,0.73814504879999998,0.11366806140000001,0.38926874789999999,2.9038914488000001,0.13768366839999999,-1.3578261789999999,1.4456085404000001,4.1354211002000003,1.1694430027,0.4494317156,1.1171637403000001,6.7666666666999999,0.74667722969999994,-0.66698382499999997,2.3075136609000002,10.265743238000001,1.5260778327,0.138045526,5.0019091615000004,58.495646137999998,1.9689429105,0.19676433879999999,3.3764418155999998,29.587225368999999,1.7986266390000001,0.1509091588,2.3565332564000001,16.148966189999999,1.5071856478000001,0.1164993151,4.36157769E-2,0.56120119369999999,5.8482659499999999E-2,-0.82515496899999996,0.13848953689999999,0.62566263219999996,0.15158242020000001,-0.80936139399999996,-0.39139053400000001,0.88456728969999998,0.1023759375,-18.63861386,1.7197299741000001,6.4009319900000001,1.4667538829,0,1.1716130344,3.4528407504,1.0785216892,0,-0.12634878399999999,0.25038909510000001,-1.9995618999999999E-2,-1.994041285,0.92217670679999997,3.1189903235999998,0.86220510699999997,2.6939358399999998E-2,-0.172226079,0.47128065289999999,-2.3698278999999999E-2,-4.1532056099999997,7.7351560999999996E-3,0.18710089399999999,-5.7002099999999998E-4,-1.5768912999999999E-2,-0.51913905999999999,0.78561569320000002,7.948086E-2,-20.970297030000001,3.2505041E-3,0.78307941410000004,-3.4084060000000001E-3,-0.69489838500000001,0.70613206080000002,23.510472200999999,-3.6668780000000002E-3,-0.70447660000000001,-0.73942093799999997,0.14755797500000001,-2.0821988E-2,-20.730314329999999,-0.41088822000000003,0.75016746919999999,7.9913554999999997E-2,-18.68858195,-0.294645826,0.7439194294,8.7164535799999998E-2,-14.39083245,-0.34207421500000001,0.97089678930000001,0.20760861589999999,-20.970297030000001,5.574954E-4,0.77970297030000002,1.0125389E-3,-0.282665096,0.69030461229999995,23.510472200999999,6.1471145000000001E-3,-0.111617128,-0.258045046,0.14930965669999999,-4.7196110000000003E-3,-7.5072157769999999,-0.26303443999999998,0.95054616780000001,0.2039193561,-18.68858195,-0.147819321,0.95572672410000004,0.196771109,-14.284546430000001,-7.6259162000000005E-2,0.73616398240000003,-9.5109789999999993E-3,-2.8201258400000002,0.78822504069999999,29.764593307999998,-6.9754969999999998E-3,-0.83674950800000003,4.3799178684999998,155.95413015,-2.0495868E-2,-1.1106323259999999,2.4812639829999998,74.486087056000002,-1.2566378E-2,-0.83311212000000001,-0.91603441799999996,0.601454076,4.826683E-3,-23.62850379,-0.70449564099999995,0.601454076,1.6497000000000001E-5,-18.253213989999999,2.7923318400000001E-2,0.1005081875,2.59067358E-2,2.7538725999999999E-3,-2.3333280000000001E-2,6.64596046E-2,7.6247099999999997E-5,-0.75851175299999996,-1.4258201999999999E-2,0.1005081875,7.213775E-4,-0.75851175299999996,9.7177988500000007E-2,0.76998617359999999,3.06994669E-2,0,7.9327829500000002E-2,0.53520035210000005,4.3017472299999998E-2,0,3.5619197E-3,6.06100636E-2,0,0,1.74174671E-2,5.0608155600000003E-2,1.3818926400000001E-2,0,-3.8336677E-2,0.261836613,-1.5508914E-2,-0.57671514099999999,0.1916199847,1.5300369331999999,0.1131432788,2.8228831E-3,0.5815307354,2.9968520071000002,0.2481348058,0,-8.2106585999999995E-2,1.6617910729000001,-0.161117811,-0.44394435399999999,7.3986701099999996E-2,1.7674651025999999,1.1265489999999999E-3,-0.73834922599999997,-1.8596872680000001,0.33925114159999997,-1.15724845,-14.49878197,-2.3237806609999998,1.9799331104,-0.98512103200000001,-21.333333329999999,0.51495864010000003,6.2575795396,0.17791187429999999,3.7124271100000002E-2,7.8924606374000001,54.687246092999999,3.6914730544999999,0.29769234179999998,1.4456085404000001,4.1354211002000003,1.1694430027,0.4494317156,0.17676339930000001,0.91822374870000001,0.1453956277,-0.25656203500000002,1.91632989E-2,9.1803423300000006E-2,1.1118908E-2,0,6.7412807000000003E-3,1.0536206399999999E-2,8.7319319999999995E-3,9.5570370000000004E-4,-8.6586881000000004E-2,8.8022922636000001,-3.6297129999999997E-2,-6.8501601220000001,5.8652172400000001E-2,0.79105520610000002,7.8050253700000002E-2,-0.57143249100000004,-0.30200780799999999,0.7177134838,-6.3537089999999999E-3,-3.870109625,3.7628517899999998E-2,1.5140271492999999,-4.7094165E-2,-0.50602030200000003,-1.330377868,34.341463415,-0.155141844,-31.522496369999999,-0.48856852200000001,0.87508476219999998,5.8544956000000002E-2,-19.287128710000001,3.2537934831999999,22.675675676000001,1.8990525135,-0.26091615299999998,1.69819763E-2,0.38683744180000001,7.1752396600000004E-2,-1.761730939,-12.124947369999999,173,-1.9305000000000001,-180.39400000000001,479.57843983999999,0.73356485520000003,0.50864690990000005,1.6406525455000001,1.1345234344999999,2.9369002231999999,4.8384823405999997,3.6789659615999999,2.7536002855000001,6.3977543999999997E-2,0.16114371059999999,-9.0788217000000004E-2,1.8803231397,1.1705865007,-7.2190508E-2,0.75970915939999994,-0.12241667000000001,1.0707315199999999E-2,-0.16479486900000001,-1.5864891999999998E-2,0.28281914829999999,-0.29459160600000001,-0.100799958,-5.1355759000000001E-2,-2.9179960000000001E-2,-1.0712054E-2,0.27034500890000002,-0.102402198,1.9029463999999999E-2,6.8336165700000007E-2,-2.5992935000000002E-2,0.30440550830000002,1.7585335626,1.0545831938000001,-0.313694321,-0.240450518,2.92559126E-2,-1.3001722E-2,-2.8456400000000001E-4,5.95232027E-2,6.8495826600000004E-2,5.7322097999999997E-3,1.48156209E-2,-2.1981921000000001E-2,0.152557309,0.66194368869999998,-0.13224101399999999,1.8498281799999999E-2,-1.1145158120000001,-0.80551335899999998,0.30960014130000002,6.7942073340000002,1.6406525455000001,0.1969035837,1.48162009E-2,9.1191044999999991E-3,-0.60029533599999996,7.4416975799999993E-2,5.5352745199999998E-2,9.5136647000000005E-3,-1.027530958,-0.150311419,4.0269329228000004,6.1427913600000002E-2,-12.38971838,"KOP",701.29751999999996,"TMST",0.99302649929999998,"RYAM",4.1354211002000003,"ZKIN",6.7666666666999999,"TMST",10.265743238000001,"LODE",58.495646137999998,"MSB",1.4775940569999999,"MSB",1.0581774498000001,"NTIC",9.1803423300000006E-2,"MSB",0.89126223000000004,"MSB",1,"MSB",1.1810537155,"GURE",1.6617910729000001,"METC","GURE",6.2575795396,"HWKN",0.33925114159999997,"KOP",1.9799331104,"CLW",54.687246092999999,"VNTR",173,"ADES",1.5140271492999999,"AVD",1.0536206399999999E-2]
["2021-04-30",20,176,247.733,1.2900811857000001,-778.60599999999999,-0.286071623,172.20400000000001,4.0324858099999999E-2,-3150.1880000000001,2.5672095853000001,264.82344412999998,747.30565000000001,205.53389999999999,12.663600000000001,0.62396189930000001,0.99930264989999995,0.67468619249999995,1.0460251E-2,0.50928978479999998,15.273463493,0.20462877730000001,-2.7954620069999998,1.4575485152000001,5.4629997629,1.3810397682,-6.4927652910000004,0.8778942689,8.8387096774000007,0.66422295760000005,-0.63137254899999995,3.6370079573999998,124.66393435000001,1.4650147520000001,2.14235841E-2,5.2160231374999997,55.743316153999999,1.9476808576,2.2650100699999998E-2,5.0850605849999999,74.618920478000007,1.7859062913999999,2.62261162E-2,3.6029221219999998,46.639476692999999,1.3277680669,2.5740745799999999E-2,1.8697585199999998E-2,0.92714901360000002,3.2076953599999999E-2,-0.85996049600000002,9.8850244000000004E-2,0.99703122609999995,7.6186537999999998E-2,-0.47818469499999999,-0.52951328499999994,0.94218963109999998,6.4923539000000002E-2,-75.816513760000007,1.6361263935000001,8.5681033290999995,1.1138247196,0,1.1440274560999999,6.2926494111000002,0.90834424209999998,0,-0.105980877,0.25038909510000001,-6.7541260000000001E-3,-2.1448900389999999,0.65302705100000003,3.1189903235999998,0.50656150870000005,-0.69095212399999995,-0.21929968999999999,0.47128065289999999,3.774297E-4,-6.2926477649999999,6.9168499999999993E-5,0.12742119260000001,0,-0.24766918499999999,-0.70893803200000005,0.78561569320000002,5.8363922700000001E-2,-96.461773699999995,0.13566060899999999,21.755780680000001,-2.275595E-3,-2.8621153690000001,-0.303341798,1.2670063466000001,-4.0343879999999999E-3,-35.462950040000003,-0.220113325,2.4255929122,-9.3760709999999997E-3,-20.96961181,-1.4584957080000001,0.65067650349999995,6.0595207800000002E-2,-136.96817920000001,-1.1980289390000001,0.66910060270000005,5.5270670700000003E-2,-97.812272500000006,-0.34115261200000002,0.97089678930000001,0.24791331650000001,-96.461773699999995,0.14259143429999999,21.755780680000001,4.6372509999999999E-4,-2.8621153690000001,-0.229065774,1.2670063466000001,2.1490710999999998E-3,-35.874846920000003,-2.2186458999999999E-2,2.4255929122,3.0750158999999998E-3,-7.5072157769999999,-0.34357871499999998,0.95054616780000001,0.2362490401,-85.2410055,-0.28772476600000002,0.95572672410000004,0.2365105891,-74.427498700000001,-0.96564147300000003,0.73616398240000003,-2.3822629999999999E-3,-97.345565750000006,0.11437078169999999,29.764593307999998,-7.8428430000000004E-3,-10.24358071,-0.45273222899999999,3.4700131045,-1.2551588000000001E-2,-44.966691670000003,-0.21663143700000001,5.0890556112000001,-1.1100104E-2,-15.412605559999999,-1.9583544939999999,0.24460263539999999,-5.2340640000000001E-3,-190.7145927,-1.6000693989999999,0.24460263539999999,-4.2179840000000001E-3,-135.4751373,2.5838400000000001E-2,0.1037805782,1.6793282699999999E-2,2.3054755000000001E-3,-5.1610893999999997E-2,0.1160100136,0,-1.026756886,-4.6766193999999997E-2,0.1160100136,3.6530499999999999E-5,-1.026756886,6.5468347600000004E-2,1.5790011061,1.86663603E-2,-2.29929E-4,5.3182328899999999E-2,0.53520035210000005,1.7794041900000002E-2,-7.9000999999999998E-5,1.52065076E-2,0.2195462715,0,-2.4927218000000001E-2,2.1739400700000001E-2,0.16137892270000001,1.26410089E-2,0,-9.3153587999999996E-2,0.261836613,-2.9285750000000001E-3,-1.5678859270000001,0.23431685399999999,2.6469653223999998,0.1207063518,3.0948670000000001E-4,0.71078032020000004,9.5338643347000005,0.32833390569999998,0,-2.3196499999999998E-2,3.3265993265999998,-9.1844493999999999E-2,-1,4.8511355899999997E-2,2.5672095853000001,2.2332306900000001E-2,-1,-3.0301832960000001,8.0286666666999995,-0.37405122400000002,-89.05747126,-4.9054021000000003E-2,30.161538461999999,-0.378943476,-28.4019981,0.27151176189999998,2.7651015249999999,0.1656272094,3.7620616500000002E-2,7.0104600389999998,175.29023211000001,1.1911199013,0.17773023639999999,1.5134111278,4.8560558563000003,1.3810397682,-1.050173609,0.2348802384,0.91822374870000001,0.2016842703,-1.062950692,0.75986326120000003,52.189602446000002,1.31274398E-2,0,1.18231871E-2,8.4931832600000007E-2,5.2626328999999996E-3,2.6440399999999998E-4,-0.152043029,8.8022922636000001,1.4116318000000001E-3,-6.7111817699999996,0.1011886035,4.6880269815000002,1.29730491E-2,-6.1047171249999996,-6.1618145999999999E-2,1.0869988321999999,1.51800246E-2,-3.870109625,0.68219215850000003,26.929259104,2.4434183999999999E-3,-1.6461912729999999,1.0842993466999999,61.535714286000001,2.76179106E-2,-57.111111110000003,-0.59493355699999995,0.68491563470000005,3.7940696599999997E-2,-76.235474010000004,2.1923056635,43.217687075000001,1.5196211096000001,-32.702297909999999,3.4774599500000003E-2,0.3213835277,6.2577370100000002E-2,-0.77383359600000001,2.6427530864,173,1.4550000000000001,-180.39400000000001,432.75680839,0.68881111189999999,0.51151440209999999,1.6639744286,0.87948580269999999,3.5370487333999998,5.2842279242999997,4.9797975074999998,3.5267833139000002,5.17990412E-2,0.1171573952,-0.267248125,1.623887487,1.1028663423,-4.7411303000000002E-2,0.53972757039999997,-9.7721168999999997E-2,-2.5260370000000001E-3,-0.37674211800000001,0.1227921374,-0.17116646999999999,-8.9353251999999994E-2,-0.471797829,-0.42371040599999998,-0.15270766499999999,0.12336405390000001,-0.15540543800000001,-4.3098980000000004E-3,-0.16399667700000001,-0.124128664,-0.53659548999999995,0.1278565817,-0.23118751000000001,-4.3937403999999999E-2,-0.66546738400000005,-0.60398480499999996,2.43289943E-2,-2.1801246999999999E-2,-1.4822940999999999E-2,6.0808981300000002E-2,5.3948626299999997E-2,1.7680786600000001E-2,2.12708936E-2,-3.7849905000000003E-2,0.1972028458,0.69265206260000001,-2.2936125000000002E-2,0.12594232599999999,-1.3257280520000001,-0.11451359799999999,0.21950281469999999,6.0683561908000003,1.6716552784000001,0.23937726570000001,0.52682041310000005,8.5312025999999992E-3,-8.6689904999999998E-2,0.1331113069,-6.9658041000000004E-2,0.50918949120000001,1.3416655514,-0.32805420000000002,2.7505278124000001,6.9591650300000002E-2,3.7121226389999999,"CAI",747.30565000000001,"VRTV",0.99930264989999995,"DPW",5.4629997629,"OEG",8.8387096774000007,"ACY",124.66393435000001,"SUNW",55.743316153999999,"BXC",1.3687470385,"APT",0.3936804163,"WATT",52.189602446000002,"CAI",0.85519007660000002,"HQI",1,"HYRE",1.3223507049000001,"UAVS",3.3265993265999998,"RADA","WATT",2.7651015249999999,"APT",8.0286666666999995,"DLHC",64.283185841000005,"NL",175.29023211000001,"YELL",362.9,"PESI",140.23076922999999,"HYRE",8.4931832600000007E-2]
["2021-04-30",25,123,91.531000000000006,0.39017434670000001,-498.85899999999998,-0.36614794499999997,-1021.018,-0.384009249,-3740.7530000000002,2.9370629370999999,290.59652695,727.65851999999995,261.01445000000001,18.94032,0.63572813549999996,1,0.7217573222,9.0655509000000002E-3,0.69170367720000003,11.790333131000001,0.2391301887,-0.48514224,1.7208338170999999,5.0903053257000002,1.6903504325000001,-3.5886678519999999,0.98343748819999999,9.5093457943999997,0.60135135139999996,-0.46284691100000003,4.0931856049000004,37.205443428000002,1.7981774229,1.2112057900000001E-2,6.5314093926999996,93.621682011999994,2.5976480954999999,2.0894923499999999E-2,7.0889128240000003,93.520009848000001,2.4000667995999998,2.32958848E-2,5.2945927067999996,48.991782190000002,2.2038403334000001,2.4715613500000001E-2,3.5792760100000001E-2,0.39607052110000002,3.5625706299999997E-2,-0.35148727299999999,9.5798379200000006E-2,0.99703122609999995,6.5713966799999995E-2,-0.94044740900000001,-0.80207906100000004,0.64189894280000004,5.9122725199999997E-2,-78.938461540000006,1.7707174075000001,8.5681033290999995,1.1715985549000001,0,1.0616970017,6.2926494111000002,0.89980641429999997,0,-0.13249588000000001,0.25038909510000001,-3.2529228E-2,-2.1448900389999999,0.47932374770000002,3.1189903235999998,0.44014069950000001,-0.69095212399999995,-0.56336121100000003,0.47128065289999999,-6.8176563999999995E-2,-6.2926477649999999,-6.0600749999999998E-3,6.9394364000000004E-3,0,-0.18369208300000001,-0.782481384,0.65399797339999999,4.7545184499999997E-2,-49.11538462,-0.55610110800000001,6.3502112946000002,-2.397401E-3,-33.549208139999998,0.24233343090000001,60.191258120000001,-1.4913819E-2,-35.462950040000003,-0.27253127799999999,0.2119068133,-2.7792965999999999E-2,-20.96961181,-1.9422959449999999,0.57970051160000002,4.9454856700000001E-2,-117.5968732,-1.9381760269999999,0.57392442040000002,5.4964494900000001E-2,-117.5968732,-7.7939684999999995E-2,0.97089678930000001,0.28479697729999998,-35.374663069999997,-0.14850310999999999,11.562067912,2.6509197000000001E-3,-31.199793960000001,-0.39484592499999999,0.20005431739999999,-1.1057968E-2,-35.874846920000003,-0.10729314099999999,0.23956588039999999,-1.9942321999999998E-2,-7.5072157769999999,-0.77176798800000002,0.93313726549999998,0.28760827890000001,-116.4820467,-0.768555196,0.92902115480000003,0.28940519069999998,-116.4820467,-1.3619456919999999,0.48119356940000002,-2.7791012E-2,-80.916442050000001,-0.99087446800000001,7.2168670659999998,-1.0739831E-2,-66.757279740000001,0.42398199809999998,88.345104273999993,-1.2087783E-2,-44.966691670000003,-0.229485357,0.58208755649999999,-3.6292726999999997E-2,-15.412605559999999,-2.840310686,0.38216536769999998,-1.0858056E-2,-154.7132762,-2.8261102070000002,0.37413915019999999,-6.3539210000000002E-3,-154.7132762,2.5171761099999999E-2,7.4025973999999994E-2,2.2284381400000001E-2,2.3054755000000001E-3,-3.3135877000000001E-2,0.14860088029999999,0,-0.56957855000000002,-2.7426045E-2,0.19655241470000001,5.1496769999999999E-4,-0.56957855000000002,4.6653263200000003E-2,1.3065257352999999,1.88820299E-2,0,3.9132698200000003E-2,0.35056709699999999,2.2839936599999999E-2,0,1.0238719699999999E-2,0.2195462715,0,-2.0433616000000002E-2,1.44155377E-2,0.2070701093,0,0,-6.3397971999999997E-2,0.261836613,-2.524125E-2,-1.5678859270000001,0.22680322219999999,1.7333553992999999,0.14988233400000001,3.0948670000000001E-4,0.89578015060000005,9.5338643347000005,0.45846145259999999,0,-3.8768344000000003E-2,1.7531785517,-0.101091851,-0.68137254899999999,2.8175383799999999E-2,2.9370629370999999,-0.10284083300000001,-0.98484291400000001,-3.4052488599999999,11.829812405,-0.61387656599999996,-89.05747126,-1.823939083,30.161538461999999,-1.2513621500000001,-28.4019981,0.17082138529999999,1.8370100412999999,0.1108983449,2.6717140899999998E-2,9.5962151506000009,175.29023211000001,1.5190887142,8.9587468899999995E-2,1.7566849379,4.8560558563000003,1.6903504325000001,-1.050173609,0.307327038,0.91822374870000001,0.27336079810000002,-0.82375094199999999,0.1189116784,4.7307692308,0,0,4.61101046E-2,0.28800088309999999,1.9823416999999999E-2,-1.000204E-3,0.4010411371,8.8022922636000001,0.14755241590000001,-6.8501601220000001,3.9398335E-3,4.6880269815000002,2.6701777600000001E-2,-4.2445336009999997,-9.4796074999999994E-2,5.8714777296999996,-1.0323567000000001E-2,-3.6955874519999998,0.58506030190000002,20.575471698000001,6.4941641499999994E-2,-7.4547707560000003,0.48602337359999997,61.535714286000001,0.24190835869999999,-51.2,-0.84873232499999995,0.60375674899999998,3.9130986399999998E-2,-79.084615380000002,2.8290523606,43.217687075000001,1.5797310279000001,-9.769230769,2.34989803E-2,0.26175454609999999,4.4486455699999997E-2,-0.63412395099999996,7.5572999999999997,173,4.2755000000000001,-180.39400000000001,439.84185409999998,0.67623536269999995,0.53740331389999996,1.7896247967000001,0.93180239590000002,5.3505190105000002,7.5327676427999997,8.3502740791000001,6.6041699090000003,4.6188106999999999E-2,9.8687689300000006E-2,-0.17918184700000001,1.4529664494000001,0.9041485199,-8.0320725999999995E-2,0.45229249440000002,-0.40729405299999999,-4.9574220000000004E-3,-0.30628122600000002,-0.17501122399999999,-4.8721459000000002E-2,-0.174734576,-1.427734348,-1.422476404,0.12611510670000001,-6.5457567999999994E-2,-0.25132744000000001,-6.9750927000000004E-2,-0.82567387599999997,-0.82243438000000002,-0.686419585,-0.41724818200000002,-3.4790737000000002E-2,-0.15354338100000001,-1.9291288790000001,-1.9178087340000001,2.20601858E-2,-2.5415126999999999E-2,-1.8838860999999998E-2,4.7907856999999998E-2,3.34869629E-2,8.9982320999999997E-3,1.4309070700000001E-2,-3.9066775999999998E-2,0.19254284169999999,0.72671763199999995,-3.7680894999999999E-2,1.4770333300000001E-2,-2.685470596,-1.1023675020000001,0.12998504659999999,8.4851878468000006,1.8043040138999999,0.33615249250000001,5.2315568299999997E-2,4.5241770200000003E-2,0.59730451210000002,-2.1764381999999999E-2,-6.8844880999999997E-2,0.54779945419999998,-2.2320096000000001E-2,-0.227089704,3.5166603952000002,3.8683308999999999E-2,10.557910658999999,"MOV",727.65851999999995,"JAKK",1,"SUP",5.0903053257000002,"KOSS",9.5093457943999997,"FTFT",37.205443428000002,"KOSS",93.621682011999994,"NATH",0.56410848769999999,"WINA",1.0364518861000001,"MKGI",4.7307692308,"WINA",0.65399797339999999,"MOXC",1,"WINA",2.0540426086000001,"LMPX",1.7531785517,"MOXC","MOXC",1.8370100412999999,"LAZY",39.784313724999997,"BGFV",49.670289855,"TAST",3038.6746259000001,"TA",310.91500000000002,"RMBL",20.575471698000001,"MKGI",0.30542986430000002]
["2021-04-30",30,36,70.076999999999998,2.5237512154999999,-32.396999999999998,-9.7113308999999995E-2,76.248999999999995,0.1211950224,1943.318,2.5872759443,244.57772333,694.43386999999996,154.34234000000001,19.144580000000001,0.5472454672,0.91771269180000004,0.60320781030000004,5.1603905200000001E-2,0.29919871390000002,5.1058273684,4.0933493000000001E-3,-1.063366949,0.99364270840000002,3.1423849444999998,0.89962416599999995,-1.050173609,0.51406716549999998,4.1342072409000004,0.31301197469999997,-0.79458505000000001,2.7008936475,32.658336341999998,0.76129249539999999,3.1140974700000001E-2,3.2302255034999998,45.796211055999997,0.94580001400000002,7.52301992E-2,3.1819622619999999,51.938473623999997,0.80423947360000003,6.01862648E-2,2.2067974071999998,26.904766931000001,0.78198698680000001,5.8084037200000001E-2,-3.672869E-3,0.228803649,3.5062253000000001E-3,-1.192647746,5.6359822499999997E-2,0.45778507629999998,4.3176810099999997E-2,-0.54684979499999997,-0.19037338700000001,0.32714363740000002,3.5393969599999998E-2,-3.2407272730000001,1.5569926913000001,8.5681033290999995,0.84308779769999997,2.14672827E-2,1.2375126418,6.2926494111000002,0.85761985799999996,2.28138705E-2,-7.2000803000000002E-2,0.25038909510000001,2.4307001200000001E-2,-1.0604666730000001,0.51929023730000001,1.4256513312000001,0.56481878320000001,-0.69095212399999995,-0.13752673500000001,0.33078049329999998,4.6933854900000002E-2,-1.5530145529999999,7.4954482000000001E-3,0.27011515330000002,-6.5297999999999997E-5,-5.6982495000000001E-2,-0.34757238400000001,0.34607682509999999,5.14607734E-2,-8.261090909,-1.4236875E-2,0.22608924029999999,4.4900846000000003E-3,-0.50885158600000002,-1.6848643E-2,0.78537723319999997,-2.3549460000000001E-3,-0.78781718899999997,-1.2558059999999999E-2,0.69408277299999999,-2.219318E-2,-0.27181706,-0.25593990999999999,0.39250861999999997,5.5011199199999999E-2,-5.6207380269999998,-0.30104572499999999,0.40466372849999999,5.78183907E-2,-5.6207380269999998,0.35611304960000001,0.83369678999999997,0.30122523130000001,-1.8214821999999999E-2,-3.2617967999999997E-2,6.4627885800000007E-2,2.4733515000000001E-3,-0.38797895199999999,-2.407956E-2,0.1890092753,7.3030640000000004E-4,-0.343720831,-6.8477490000000002E-3,0.1391726341,-7.0790649999999998E-3,-0.13536314199999999,0.37134110990000002,0.83344890220000001,0.31745023849999998,-7.477788E-3,0.3708316552,0.83542337330000005,0.3132371001,-1.931693E-3,-0.52746243999999998,0.30083742949999998,1.39591249E-2,-8.6923636359999996,0.28032933850000002,10.263131853000001,6.5225175999999996E-3,-1.1165549130000001,-8.9915971999999997E-2,0.76448893009999996,4.6649368999999996E-3,-1.591625581,-1.4734749E-2,0.59334721040000005,-1.34404E-4,-0.35531586599999998,-0.42222254100000001,0.30062838359999999,6.4461372999999999E-3,-6.7186782049999998,-0.47558240699999998,0.30477133270000001,8.5917322000000004E-3,-6.7186782049999998,3.71546793E-2,0.1098901099,3.1330904399999998E-2,8.9820358999999992E-3,-1.5805007999999999E-2,0.14721477969999999,0,-0.236069947,-5.484264E-3,0.18010275510000001,2.7180799999999999E-5,-0.236069947,3.4716589399999997E-2,0.24388348700000001,1.5557201499999999E-2,0,3.4868106000000003E-2,0.16599554620000001,1.6062243E-2,0,2.1717610200000001E-2,0.2195462715,0,0,1.3859622699999999E-2,6.3510647399999995E-2,6.7148787999999999E-3,0,-9.8432597999999996E-2,0.261836613,2.5340433900000001E-2,-1.3321444490000001,0.1627894829,1.1107217653000001,9.6787437399999995E-2,5.7640929999999996E-3,0.46198819679999997,5.2546464346999997,0.2249421227,0,0.1066348137,3.1089266738000001,4.6866207399999998E-2,-0.47036202100000002,9.7844742499999998E-2,2.5872759443,0.1072490592,-0.866688503,-2.5692528120000002,11.829812405,0.35205097569999999,-64.631539889999999,3.4188504053000002,30.161538461999999,0.53361169100000005,-3.1228923630000001,0.24189087640000001,3.2445988005999999,8.3704609299999996E-2,2.6717140899999998E-2,2.1265171666999998,6.3708266481000004,1.4718101686,0.1862100649,0.99364270840000002,3.1423849444999998,0.89962416599999995,-1.050173609,0.34764567120000001,0.91822374870000001,0.33225527240000002,-3.9461369999999997E-3,6.3876717599999994E-2,0.67365057579999998,1.2130442700000001E-2,0,3.1581477300000001E-2,0.1740110034,1.15610655E-2,0,0.42642211860000001,8.8022922636000001,7.4219454200000007E-2,-4.0508526189999996,0.12009263269999999,0.53160073600000002,6.5709742200000004E-2,-0.70359071200000001,-1.2888936E-2,1.2235931701,-1.4336321000000001E-2,-0.81524843800000002,1.0156051705,26.929259104,4.6159761600000002E-2,-0.46837783100000002,2.3069936035,61.535714286000001,0.15056024970000001,-9.2474489799999997,-0.225089976,0.32322956489999999,2.4200049800000002E-2,-3.3621818179999998,1.1359985540999999,4.2265426881000003,1.0730456464,-0.79514148799999995,4.2857485399999999E-2,0.29572828540000001,6.5105547200000002E-2,-0.48061283100000002,4.6313333332999997,124.161,5.9349999999999996,-106.36199999999999,421.01256226999999,0.59359375250000002,0.64897365890000003,1.1300357205,0.8814193816,4.6364573949999999,6.600857017,6.9067599954999999,4.5838212854,2.16352499E-2,7.0454426900000006E-2,-7.3823670999999993E-2,1.920682005,1.2869267915,-0.10096182400000001,0.44016686579999997,-9.8652089999999998E-2,2.1040471099999999E-2,-6.5557424000000003E-2,2.3358698899999999E-2,7.5343525999999994E-2,2.5236412999999999E-2,-8.1796520999999997E-2,-0.202829325,0.35744173829999998,1.3686001E-3,1.9746309E-2,1.05113754E-2,0.3478983645,0.34825594949999999,-0.210792067,0.1168097949,3.0226742899999999E-2,4.2964492999999996E-3,-0.20522078999999999,-0.35181423499999998,3.2829334000000002E-2,-1.7484897999999999E-2,-8.0697930000000005E-3,2.7675712700000001E-2,3.7205169099999998E-2,3.2108519000000002E-2,1.53853936E-2,-7.7730295000000005E-2,0.1094421468,0.75841580580000001,9.1977352600000006E-2,0.36661001479999999,-3.1093428869999999,5.8358229491999998,0.43549570570000001,2.9053496602000002,1.1300357205,0.35117935099999997,9.4925951699999997E-2,3.8046494700000003E-2,1.2394247577999999,0.1208298444,-7.7813435E-2,2.2197457792000002,3.4486703492999999,-0.101499384,1.3263598186000001,6.1128699799999998E-2,7.0649121447000001,"SPTN",694.43386999999996,"NAII",0.91771269180000004,"REV",3.1423849444999998,"XXII",4.1342072409000004,"XXII",32.658336341999998,"VERU",45.796211055999997,"LFVN",0.33078049329999998,"UG",0.27726510069999999,"VERU",0.67365057579999998,"UG",0.34607682509999999,"LFVN",0.83369678999999997,"LFVN",2.5683228978999999,"SEED",3.1089266738000001,"VERU","XXII",3.2445988005999999,"SPTN",11.829812405,"SENEA",31.063257392000001,"NATR",6.3708266481000004,"FREE",124.161,"FREE",118.02376425999999,"REV",0.1740110034]
["2021-04-30",35,334,7239.4399513999997,2.5020598493000001,-35.369,-9.7999230000000007E-2,null,null,1729.6759999999999,14909.6,275.56076654999998,742.48832000000004,215.51781,6.6432599999999997,0.27594601590000001,0.96513249649999999,0.20258019529999999,6.9735010000000004E-4,-0.167697928,10.582153244000001,-0.19869435299999999,-1.64656822,0.98687218830000001,7.7948288832000001,1.2994046061,-90.381486670000001,0.43306177829999998,8.5663265305999996,0.15245478039999999,-0.78802992500000002,4.2341073834999996,65.448640119999993,1.9918002074000001,1.5886102799999999E-2,6.4338710077999997,190.84189895,3.1564682599,3.5251769500000002E-2,5.7249887829999997,98.235504371000005,3.2847396751,5.24886278E-2,5.2117594683000004,49.421950234000001,3.15538433,4.3352794899999998E-2,-0.24904857699999999,0.67155159050000002,-0.15320268300000001,-1.6431538569999999,-0.15655402400000001,0.46414627739999997,-0.113914837,-0.94044740900000001,-12.458817809999999,1.7729521715000001,-1.4635102820000001,-113.3,0.2265809379,7.0509481538000003,2.2185403999999999E-2,0,0.2142993554,6.2926494111000002,3.1210895299999999E-2,0,-0.22257175800000001,0.2039877464,-0.142658865,-2.1448900389999999,0.33708940630000001,3.1189903235999998,0.26905609009999998,-0.69095212399999995,-0.82894752999999999,0.47128065289999999,-0.52072880899999996,-6.2926477649999999,1.0306126299999999E-2,0.60836140449999998,5.7084385999999999E-3,-0.722176233,-19.416929750000001,0.68047119460000005,-1.556140383,-239.98387099999999,-4.0427999669999997,21.755780680000001,1.54414199E-2,-86.765614380000002,3.2411036009999998,60.191258120000001,-3.2607059999999999E-3,-35.462950040000003,6.7258349288000003,64.763815602999998,1.2311565300000001E-2,-20.96961181,-47.541961520000001,0.50718764549999995,-4.566737807,-438.94407130000002,-47.845163999999997,0.49811979899999997,-4.7008372569999999,-438.94407130000002,-13.01470767,0.97089678930000001,0.20158910329999999,-156.2883721,-3.856767772,21.755780680000001,6.4162265000000003E-3,-86.765614380000002,2.7789747241999998,49.286695418999997,5.0005344999999998E-3,-35.874846920000003,5.6266911168,56.536367829,1.9342222400000001E-2,-7.5072157769999999,-31.68209324,0.95054616780000001,-1.878658385,-322.19787500000001,-32.47079033,0.95572672410000004,-2.0318604599999999,-335.2502427,-16.193579870000001,0.62972294309999999,-1.8535030640000001,-160,-3.7496513400000002,29.764593307999998,5.4171949999999996E-3,-85.474941419999993,8.0660420230999996,155.95413015,3.6128750899999999E-2,-44.966691670000003,7.4470598012,74.486087056000002,2.70275619E-2,-15.412605559999999,-49.089765319999998,0.601454076,-5.0702072359999999,-454.27588630000002,-49.412343100000001,0.601454076,-5.4760501970000002,-454.27588630000002,1.30644052E-2,1.30644052E-2,1.30644052E-2,1.30644052E-2,-0.22468338500000001,0.14860088029999999,-0.14972237799999999,-1.026756886,-0.224500703,0.19655241470000001,-0.14972237799999999,-1.026756886,0.24847300689999999,2.9763750199999999,3.4903292199999998E-2,0,9.4140052000000005E-3,0.18652211299999999,2.2999330000000001E-3,0,1.2024926999999999E-3,0.2195462715,0,-0.14497019799999999,0.1324658709,0.63567016009999999,9.3254142600000006E-2,0,-0.440049154,0.261836613,-0.401486116,-1.5678859270000001,0.36384461130000001,1.9270935357000001,0.29538350219999998,2.6094846999999998E-3,0.19219128050000001,9.5338643347000005,2.8697831100000001E-2,0,0.48421804639999999,5.7928190687000001,2.10812784E-2,-1,2.5096799041,23.224130241000001,0.18712439819999999,-1,-1.4832586240000001,11.734753856999999,-0.89097978200000005,-20.98214286,-0.62825923299999997,10.704545455,-1.2827837710000001,-6.6178527349999996,3.716002204,28.948827206000001,0.67629526979999999,3.6574616300000001E-2,11.659847423,144.66604906000001,2.2744199974999999,0.29552723749999998,1.3125180431000001,4.8560558563000003,1.2994046061,-1.050173609,-3.8778414999999997E-2,0.91822374870000001,3.3867475100000002E-2,-1.062950692,15.437423214000001,225.27500000000001,1.0669999999999999,0,4.30668409E-2,0.28800088309999999,1.7264108100000002E-2,0,8.0232858700000007E-2,8.8022922636000001,-7.6092293000000005E-2,-6.6206896549999996,-0.50294102100000004,4.6880269815000002,-0.14920887299999999,-8.4962243799999992,-0.113086909,5.8714777296999996,-0.153580087,-3.870109625,1.5456362894,26.929259104,0.1884508828,-2.4886258840000002,0.22382888610000001,9.9892473117999998,-2.3240045000000001E-2,-5.4451871660000002,-14.23599688,1.7729521715000001,-1.4828311810000001,-142.6875,1.2915866513000001,10.456490728,0.77634586530000005,-2.9616232550000001,-0.26612168899999999,0.66979715240000004,-0.161691012,-1.761730939,10.353339041,173,6.4690000000000003,-180.39400000000001,417.09520001999999,0.3075756583,-0.19041698900000001,1.2826709747,0.43525545789999998,5.3625435879000003,7.7053979478999999,7.1120936895,6.6979362627999999,-0.16429809500000001,-0.10538088900000001,-8.9474384639999993,0.19151787470000001,0.1923231192,-0.15229021600000001,0.28064416650000001,-0.737176889,2.2861309E-2,-13.624328630000001,-1.3624630740000001,4.8403760971000001,6.6467780840000001,-43.564588700000002,-44.369373590000002,-9.1925968089999994,-0.80292422399999996,4.5324184574000004,5.6326618387999998,-30.36912186,-31.423887390000001,-11.876490779999999,-1.130163662,10.764161723999999,6.9260269254000004,-45.180490130000003,-45.783011510000001,1.30644052E-2,-0.16926269299999999,-0.16895680299999999,0.217961763,7.9783375E-3,1.6011725000000001E-3,0.1119099028,-0.37090450200000002,0.31787665069999999,0.12625653019999999,0.60076982599999995,3.1706576658999999,-0.639782411,0.2774571374,4.6790697332000004,13.397066628999999,1.3088556978000001,-1.2659330999999999E-2,11.116349623,4.3650558800000003E-2,3.6410614700000003E-2,-0.24765783799999999,-2.4493441000000001E-2,1.2940013442,0.18368432400000001,-10.296655579999999,1.7369853679,-0.181242878,13.727367176,"ZIOP",742.48832000000004,"RHE",0.96513249649999999,"APVO",7.7948288832000001,"EYES",8.5663265305999996,"ALDX",65.448640119999993,"EYES",190.84189895,"CODX",0.63689521270000005,"CODX",0.59630529080000005,"OBSV",3972.7058824000001,"SIGA",0.68047119460000005,"EARS",1,"SMTI",1.4217382455000001,"URGN",654.5,"CODX","CLVS",196.74583989999999,"INFU",11.734753856999999,"SMED",10.704545455,"ANIP",144.66604906000001,"ADVM",257.10500000000002,"CODX",49.835987261,"OPTN",0.30569863790000001]
["2021-04-30",40,328,null,null,59.585696354,0.12015401219999999,1444.7990975,0.1894593125,988.20358105000003,6.2264963763000001,264.10788083,730.91420000000005,213.57233500000001,4.2065099999999997,0.56588044699999995,0.98326359829999999,0.59867503489999996,1.67364017E-2,0.65628973619999997,55.262115661999999,-9.6766964999999996E-2,-7.8514747429999998,1.0180026775,4.6247368934999997,0.95122797120000002,-0.53605706500000005,0.53474509510000001,1.944276259,0.50612225560000002,-0.25571471899999998,1.132206737,23.935644141000001,0.55673497039999997,4.9551978999999996E-3,1.2204454089000001,16.055967785,0.66114494850000005,6.4043874999999998E-3,1.0235385132999999,11.964423152,0.53841826719999997,5.4497738E-3,0.88784068000000005,8.3777713500999997,0.44705892689999999,4.3032714999999997E-3,7.2158164799999994E-2,0.92714901360000002,6.4541114999999996E-2,-1.6431538569999999,7.0695629999999995E-2,0.99703122609999995,8.0125838800000002E-2,-0.94044740900000001,0.1265658234,1.7729521715000001,0.22210197209999999,-12.944657530000001,0.65073204539999996,8.5681033290999995,0.38792345449999999,-0.23420950600000001,0.74125708560000003,6.2926494111000002,0.39132995529999998,-0.17992218500000001,3.2101647E-3,0.25038909510000001,6.9508720299999993E-2,-2.1448900389999999,0.98944701300000004,3.1189903235999998,0.96195871929999999,-0.69095212399999995,2.3567245000000001E-2,0.47128065289999999,7.6903784700000005E-2,-4.25,5.7654289999999996E-4,1.2155425900000001E-2,0,-3.2288070000000002E-3,0.33538868710000003,0.78561569320000002,0.40129162880000002,-6.6975342470000001,-2.5850571999999999E-2,3.3167284878999999,-3.496477E-3,-4.531740546,1.0963815599999999E-2,10.122192890000001,-2.1643424000000001E-2,-4.6059958910000001,0.25979459929999998,64.763815602999998,-2.4360356E-2,-4.4759572900000002,0.31106887849999998,0.75016746919999999,0.41710126759999999,-11.14940678,0.2494891772,0.7439194294,0.41802070419999998,-31.258291610000001,0.61081520990000004,0.97089678930000001,0.76684740510000005,-6.6975342470000001,-4.5422290000000001E-3,3.6494559028000002,2.8981505000000001E-3,-4.531740546,-7.3647729999999998E-3,10.122192890000001,-4.6505965000000003E-2,-4.6059958910000001,0.16821032229999999,56.536367829,-6.3706716999999996E-2,-4.4759572900000002,0.58043299960000005,0.95054616780000001,0.77938148460000001,-11.14940678,0.52688833390000001,0.95572672410000004,0.78364407570000005,-31.258291610000001,5.3735919899999998E-2,0.73616398240000003,0.1764448948,-7.959904002,0.1251732978,29.764593307999998,-6.4640050000000001E-3,-8.1638232300000002,0.13969479379999999,48.983578248000001,2.4567126099999999E-2,-23.0028796,-0.146441188,3.1185162356,1.18501545E-2,-15.412605559999999,-0.15955828499999999,0.601454076,0.1631282973,-35.438636469999999,-4.8607202000000002E-2,0.601454076,0.1684698657,-14.885284179999999,3.91394038E-2,0.20618556699999999,2.8596961600000002E-2,2.3054755000000001E-3,-4.9085029999999998E-3,0.14860088029999999,3.0418454000000002E-3,-1.026756886,2.3491728699999999E-2,0.19655241470000001,3.3785786300000002E-2,-1.026756886,2.1754722000000001E-2,0.25275229360000001,1.29084955E-2,0,1.0440344000000001E-2,0.13023511169999999,5.3588528999999998E-3,0,-2.4599079999999998E-3,0.2195462715,0,-0.14497019799999999,5.0851534000000004E-3,3.9304526200000002E-2,0,0,-2.9481000000000001E-5,0.261836613,8.3261249000000006E-3,-0.64708255299999995,0.74453077919999999,2.6469653223999998,0.56084767260000001,3.0948670000000001E-4,1.1488934474000001,9.5338643347000005,0.4959048405,0,7.73895156E-2,5.7928190687000001,2.3069145100000001E-2,-1.2554223179999999,0.3958834396,6.2264963763000001,0.3001472476,-1.2531819829999999,-0.349539726,11.829812405,-8.4149470000000007E-3,-78.30761622,0.57221563939999998,30.161538461999999,0.50959776820000002,-28.4019981,0.32195650720000002,28.948827206000001,9.6312519700000002E-2,2.6717140899999998E-2,4.4418700928000003,175.29023211000001,0.47387969260000001,7.9357132400000002E-2,1.0180026775,4.6247368934999997,0.95122797120000002,-0.53605706500000005,4.9151325599999997E-2,0.58397637989999995,3.45630179E-2,-0.35270191699999998,3.7119843700000002E-2,0.21883656509999999,0,0,1.11161547E-2,0.1059670019,9.2802639999999999E-3,0,2.1473491999999999E-3,8.8022922636000001,4.3110535999999998E-3,-6.8501601220000001,-1.8317231E-2,1.3613288002999999,1.8807676299999999E-2,-5.2950680270000001,5.5783041899999997E-2,5.8714777296999996,1.3648696199999999E-2,-3.870109625,-6.0939899999999998E-2,1.4859161840999999,-0.182971199,-1.645420975,-0.65192972400000004,1.0802049682999999,-3.0539854000000002E-2,-4.561294095,0.1048940101,1.7729521715000001,0.1925467186,-12.944657530000001,1.4974216524999999,43.217687075000001,1.0236760997000001,-26.676042559999999,0.16347588239999999,0.80997627429999997,0.13126544849999999,-1.761730939,-3.3935264470000002,53.941000000000003,-6.6749999999999998,-75.713999999999999,390.36499738999998,0.59308936379999999,0.52252947049999998,1.0686615664000001,0.5977370649,1.5610495818000001,1.7392315731000001,1.4999666067999999,1.2945162421,9.4502047199999994E-2,8.5461232600000006E-2,0.12608552689999999,0.55636310379999998,0.65610579869999996,2.9945429700000002E-2,0.90291034429999995,3.2109679299999999E-2,-1.81509E-4,0.36507165009999998,-1.821356E-2,-1.0742623999999999E-2,0.3260472727,0.34745669280000002,0.28008093319999999,0.62664169329999997,1.4993361E-3,-2.4715158000000001E-2,0.2092350801,0.60660560429999999,0.54796882469999997,0.1008095574,5.56304403E-2,0.17463864470000001,-0.16476676600000001,-5.9382861000000002E-2,4.4024781700000001E-2,3.8982929600000001E-2,-3.4578569999999998E-6,3.0424458000000001E-2,2.1298767999999999E-2,9.5381241999999995E-3,-2.3699020000000001E-3,7.8575759999999998E-3,8.3765803999999999E-3,0.65566916760000005,1.0368807294,5.7799166399999997E-2,0.40981572240000003,-0.118024583,0.55772445770000001,0.26689835989999999,2.8602767209,1.0686615664000001,5.74208649E-2,3.40019222E-2,1.1477878E-2,5.5123216400000001E-2,1.8485956099999999E-2,0.11108905650000001,0.15092475490000001,-0.31822624199999999,0.10484512880000001,1.5939215298,0.17106393480000001,5.3580076932000003,"GPMT",730.91420000000005,"PFX",0.98326359829999999,"AMAL",4.6247368934999997,"GROW",1.944276259,"VERY",23.935644141000001,"ORC",16.055967785,"ATLC",0.80249650419999996,"GROW",0.43936414680000002,"AGMH",0.21883656509999999,"ORC",0.90974148259999998,"BKSC",0.97360007749999999,"ELVT",0.58397637989999995,"GWGH",9.2567975830999991,"MFIN","AAIC",81.280632972000006,"AMRK",38.996729889000001,"FNCB",103.40136054,"FGF",332.96040922999998,"BCOR",53.941000000000003,"GROW",1.4859161840999999,"BCOR",0.1059670019]
["2021-04-30",45,155,597.95799999999997,0.55245146769999998,-100.36799999999999,-0.18451899499999999,-323.16699999999997,-0.282867441,-844.76700000000005,3.7234678625000002,257.78923013999997,733.16638999999998,186.0651,5.8090000000000002,0.53541638550000004,0.9867503487,0.53765690379999997,2.2315202199999998E-2,-1.7932811E-2,2.2536604287999999,-6.2171348000000001E-2,-1.0810441390000001,1.3446656803000001,5.5259072977999999,1.3384664716000001,-2.9714093479999999,0.80761551139999999,7.6296296296000001,0.48212765959999998,-0.38020833300000001,3.2404195238,41.307895096000003,1.4602181957,1.6909830800000001E-2,5.3687602362,61.961004936000002,1.8916944572000001,4.2818013799999999E-2,5.0881656399999997,93.772150240000002,1.9379983197999999,3.3405206899999998E-2,4.4027293586000003,136.19892064999999,1.5860389233000001,4.5400785899999997E-2,1.49147711E-2,0.92714901360000002,1.54230389E-2,-0.67721383899999998,2.08346869E-2,0.84977139530000001,2.3610030000000001E-2,-0.94044740900000001,-0.916800897,1.7729521715000001,4.4713037999999997E-2,-113.3,0.81866954920000001,8.5681033290999995,0.42247753389999998,0,0.77558108240000001,4.0833538842000001,0.45213429030000002,0,-4.3249676000000001E-2,0.25038909510000001,-1.4233729000000001E-2,-0.944588757,0.40926195389999998,2.7062676540999999,0.28373681309999998,-0.54789277000000003,-0.18896882800000001,0.47128065289999999,-2.5446258999999999E-2,-3.2482468440000001,4.9551420000000001E-3,0.60836140449999998,0,-0.218946733,-3.6410151220000002,0.61942366309999997,3.2707897999999999E-2,-239.98387099999999,-0.83913848499999999,21.755780680000001,7.2087875999999997E-3,-86.765614380000002,-0.60635895100000003,17.961125144,-3.8463630000000002E-3,-35.462950040000003,-0.31408536100000001,7.8222231564999998,4.5375896999999997E-3,-20.96961181,-2.7076950050000002,0.63392905980000003,3.0067188200000001E-2,-195.749022,-2.5432537759999998,0.63686109459999996,2.2687712400000001E-2,-155.32836689999999,-0.83057754800000005,0.97089678930000001,0.4051225819,-156.2883721,-0.460384558,21.755780680000001,3.7084619E-3,-86.765614380000002,-0.14540410100000001,17.961125144,7.9052223000000005E-3,-35.874846920000003,0.1618965628,16.360771704000001,2.3522173399999999E-2,-6.2486377319999997,-1.365187685,0.89810753470000004,0.39710272740000002,-91.253056549999997,-1.2760095360000001,0.90331890270000004,0.39369364289999997,-71.549763420000005,-1.51877781,0.73616398240000003,-1.7642353999999999E-2,-160,-8.9430064000000004E-2,29.764593307999998,3.3128166999999999E-3,-85.474941419999993,0.96057288590000001,155.95413015,2.7097310000000002E-4,-44.966691670000003,0.72647398119999995,74.486087056000002,6.9475318999999997E-3,-6.7628202249999996,-1.5924910430000001,0.601454076,-3.8873460999999998E-2,-69.960467339999994,-1.689411086,0.601454076,-3.6214896000000003E-2,-69.960467339999994,2.9079425499999999E-2,5.2267084800000002E-2,2.7755102E-2,1.40491721E-2,-3.1058644E-2,0.14860088029999999,-2.4265129999999999E-3,-1.026756886,-2.8489342000000001E-2,0.16881024780000001,-2.00337E-3,-1.026756886,6.2092148700000002E-2,2.9763750199999999,1.5876234199999999E-2,-2.29929E-4,1.5846521799999999E-2,0.23664445610000001,6.8622492E-3,-7.9000999999999998E-5,9.4354496999999992E-3,0.16916706500000001,0,-1.9261930000000001E-3,5.7846997800000001E-2,0.52406603360000004,3.96972144E-2,0,-7.2474284E-2,0.261836613,-1.4428501999999999E-2,-0.88686584499999999,0.21041199420000001,1.0904083312999999,0.15284606349999999,6.3861910000000003E-4,0.1926784892,2.3798187181000001,5.6660335100000001E-2,0,7.9979970600000005E-2,4.6585365854000003,1.4901438E-3,-0.91669410600000001,0.15926253339999999,3.7234678625000002,2.0693781200000001E-2,-1,-1.8865147980000001,11.829812405,-0.27003979500000003,-76.749373430000006,-1.1568247,16.253699788999999,-0.76859824099999996,-21.947643979999999,0.2927831273,6.0960306369000001,0.15441974489999999,3.0207429899999999E-2,9.0832042985000001,175.29023211000001,2.4268696736000002,9.73626509E-2,1.3521681115999999,4.8560558563000003,1.3384664716000001,-1.050173609,0.30708867569999998,0.91822374870000001,0.31888785130000002,-0.83919951100000001,1.7173292088000001,135.87096774,0.1203329902,0,1.26794627E-2,0.17412759959999999,5.9101654999999999E-3,1.647989E-4,-0.21026598299999999,5.1284916201000001,1.45410044E-2,-6.8501601220000001,-9.6876275999999997E-2,4.6880269815000002,1.7304198999999999E-2,-4.1625255240000003,3.8503571899999998E-2,4.7124756335000004,3.5191986500000001E-2,-2.4005671720000001,0.3767771291,26.929259104,7.9532582300000002E-2,-7.4547707560000003,0.665636118,57.104166667000001,0.13562580090000001,-31.233215550000001,-1.1610044799999999,1.7729521715000001,3.10496369E-2,-142.6875,2.1109237204000002,15.531760436000001,1.6557502942,-32.702297909999999,3.6442959999999998E-4,0.3174223565,2.01029164E-2,-0.51438762500000001,7.0655874126000002,173,2.387,-56.466000000000001,429.7212869,0.54947570599999995,-1.5520305999999999E-2,1.4730706624000001,0.77621641689999998,5.4302242931000002,8.0530830154000004,8.3193179287000003,7.4480938090000004,1.24337949E-2,2.3112741700000002E-2,-1.1935374009999999,0.58130775150000003,0.56928724369999995,-3.3572197999999998E-2,0.30030634680000001,-0.129707831,5.6033554000000001E-3,-4.5600004160000003,-1.066815895,-0.73174151899999995,-0.30504642799999998,-3.0555718879999998,-2.769992904,-1.2192848780000001,-0.70733089100000002,-0.30564195500000002,0.19737700459999999,-1.592344384,-1.4484499159999999,-1.870815978,-0.279156501,1.216671075,0.94619052199999998,-1.554890903,-1.603914778,2.5570002200000001E-2,-2.5726242999999999E-2,-2.3051821E-2,8.7249891800000007E-2,1.4912608000000001E-2,9.2492914999999995E-3,5.2122794600000001E-2,-5.1851428999999997E-2,0.1914957749,0.1761899727,0.13680712649999999,0.29115455000000001,-3.2750718069999998,-0.47334662799999999,0.23753174099999999,4.3015000796000002,1.46146533,0.30369534549999999,2.3259406578999999,1.2400619700000001E-2,-8.3856430999999995E-2,-9.8832346000000001E-2,3.6832066199999999E-2,0.4770636982,0.54642135489999999,-1.5448514929999999,1.3202373337,1.2957259E-2,10.924333524,"GDYN",733.16638999999998,"KE",0.9867503487,"BTBT",5.5259072977999999,"RCAT",7.6296296296000001,"BTBT",41.307895096000003,"CLSK",61.961004936000002,"VHC",1.2494775816999999,"VHC",1.1943669530000001,"ATOM",135.87096774,"NVEC",0.61942366309999997,"VHC",1,"SSNT",1.0427017168999999,"WRAP",4.6585365854000003,"RESN","CLIR",6.0960306369000001,"WYY",44.681415929000003,"INS",16.253699788999999,"NTWK",289.79302689000002,"VHC",210.131,"VHC",53.265145754000002,"BKYI",0.17412759959999999]
["2021-04-30",50,45,194.102,3.1896342065000001,-131.393,-0.40609672000000002,-1121.0999999999999,-0.87353835599999996,-3041.0349999999999,674.85,306.42794803999999,724.63084000000003,284.01828,11.00879978,0.61218038119999996,0.99093444909999995,0.64504881449999996,2.51046025E-2,0.78709403950000001,5.5243718895000002,4.4407439200000003E-2,-0.64460016899999995,1.5242739557,3.2580207468000002,1.5021652112999999,0.2583390102,1.9773542694999999,37.830516217000003,0.6730769231,-0.48377358500000001,5.8825766077999999,94.063917058000001,2.0854216505999998,7.2026188500000005E-2,10.545598068,159.61611908,3.0601259973000001,0.28423659940000001,6.7345400764000001,80.169962721000005,2.3892413244999999,0.2354852657,4.3888034273000001,40.094280570999999,1.6898906028,0.18806384719999999,8.2341064999999995E-3,0.92714901360000002,8.8066282999999992E-3,-0.42686595700000002,3.8233866499999998E-2,0.6398200973,4.5284620099999999E-2,-0.56502065899999998,-0.40437204799999998,0.87720378349999995,5.5027215800000001E-2,-7.2073643409999999,1.0280803883,5.4317978399999998,0.59866666690000003,1.2540983699999999E-2,0.69681309020000004,4.0707593343999999,0.40545700220000003,1.29569469E-2,-0.21430221999999999,0.12803865480000001,-7.3404529999999996E-2,-1.5643905600000001,0.4594816222,2.0302597249000001,0.3762757719,-0.69095212399999995,-0.75690899499999997,0.47128065289999999,-0.209459325,-6.2926477649999999,-1.42526E-4,0.14722779820000001,-1.572085E-3,-6.9749532000000003E-2,-0.79928473700000002,0.38558974489999998,6.6444554899999994E-2,-13.29431162,0.30091064690000002,9.9471934981000008,1.28499201E-2,-0.68533138100000002,0.45760653969999998,20.274856662000001,-3.1051161000000001E-2,-1.06248079,1.22928308E-2,3.1141490788000001,-4.6219732999999999E-2,-0.71159782599999999,-0.90258095100000002,0.41278707260000003,8.3924665699999998E-2,-17.002459980000001,-0.90273938399999998,0.42976477070000002,8.6242015000000005E-2,-17.002459980000001,4.9255299299999999E-2,0.93148572070000002,0.3890490835,-13.29431162,-6.5118810999999999E-2,0.25190540769999997,-1.4841253E-2,-0.99504422299999995,1.2938597106,49.286695418999997,-3.1671726999999997E-2,-1.050078815,-6.5515604000000005E-2,0.21832037130000001,-2.8447119E-2,-0.50282048400000001,-6.3521012000000002E-2,0.92827583140000003,0.51337068220000004,-11.0695763,-5.7746986E-2,0.93154929559999999,0.50941464700000005,-11.0695763,-1.3159801790000001,0.73616398240000003,-0.13458751399999999,-19.96125309,0.434402815,19.226079121000001,-2.1937670999999999E-2,-4.8347698689999996,4.0446141188000002,155.95413015,-0.118728398,-5.2127036809999998,-3.0829822999999999E-2,3.0292446734,-8.7566906E-2,-0.98254968099999995,-1.8566095540000001,0.2365488878,-6.6901238000000002E-2,-28.196684779999998,-1.8545634849999999,0.2365488878,-5.4577196000000001E-2,-28.196684779999998,3.4104187299999998E-2,4.86854917E-2,3.6406216700000001E-2,1.4918824000000001E-2,-8.1027435999999994E-2,0.10243609269999999,0,-0.98613887300000003,-7.7995953000000007E-2,0.10243609269999999,0,-0.98613887300000003,5.2211982599999998E-2,0.44757724840000002,1.8704090600000001E-2,0,4.4359908699999999E-2,0.38139399369999999,1.7268524699999999E-2,0,1.2183600500000001E-2,0.2195462715,0,-7.9159810000000008E-3,4.6361058900000002E-2,0.14381100499999999,3.1715013799999997E-2,0,-0.16787263399999999,0.2041619013,-7.0678643999999999E-2,-1.5678859270000001,0.28690248350000003,1.387721083,0.18525894139999999,7.1675849000000002E-3,1.0739965229999999,6.9120929725,0.1181017112,2.7641396999999999E-3,-4.2293449999999998E-3,1.4330332020000001,-2.8725371999999999E-2,-0.79676259000000005,0.56539279139999998,23.224130241000001,-0.135976919,-0.78784322900000003,1.8927955199999999E-2,11.829812405,-1.1440620530000001,-3.971249732,-4.477538493,2.2108945854000002,-1.9931428980000001,-27.16,0.4684256712,8.9267656386999992,0.14666784629999999,2.6717140899999998E-2,26.665849274999999,175.29023211000001,5.0423578902999999,0.51689431590000001,1.5242739557,3.2580207468000002,1.5021652112999999,0.2583390102,0.20842109049999999,0.91822374870000001,0.15528157279999999,-1.062950692,0.26944709509999998,3.2204457363999999,8.3229436899999995E-2,0,5.0606545599999997E-2,0.28800088309999999,1.48562148E-2,2.9067570000000003E-4,7.1671511699999996E-2,3.5806917182000002,6.7810457500000004E-2,-3.9980895919999999,5.6984643500000001E-2,1.6647307605999999,4.4908157999999998E-3,-1.063111192,0.14651746500000001,2.7591098646000001,2.3874974699999999E-2,-0.60172673799999998,1.1902873265,13.050134771,0.135398975,-7.4547707560000003,-0.88691249800000005,2.7152317881000001,-2.0733062E-2,-5.6044600940000002,-0.456584031,0.87248372230000004,7.1442522999999999E-3,-7.2117248060000003,2.9296824269999999,9.1681014952000002,1.6693498026,-3.2292870910000002,3.8443183999999999E-3,0.80997627429999997,3.6233934600000003E-2,-0.834535582,21.546205128,173,6.6859999999999999,-165.27600000000001,438.44396224000002,0.67158969469999996,0.78351628959999997,1.5622935597000001,2.1215634411000002,6.2750241402000002,10.327334650999999,7.0264871115999998,4.7749990002000002,3.3805506800000003E-2,7.8510970400000005E-2,-4.5809729E-2,1.187759443,0.80337137660000002,-0.18993944900000001,0.48426985519999999,-0.41983331000000002,-5.0259320000000003E-3,-7.8410694000000003E-2,3.5524362800000001E-2,0.42717302979999999,2.0294585099999998E-2,-0.131521954,-0.131389217,0.35721475009999998,-6.8321672E-2,1.1802506156000001,-5.3773617000000003E-2,0.21013440559999999,0.21626419390000001,-0.42182655899999999,-3.8032169999999998E-3,3.7635405327,1.5506529999999999E-3,-0.72876028199999998,-0.72458205099999995,2.81598261E-2,-8.0220634999999998E-2,-7.6985156999999999E-2,6.6692711000000002E-2,5.6958178599999999E-2,1.22689848E-2,4.7761882800000002E-2,-7.9896599999999998E-2,0.28418368100000002,1.0676999706000001,-3.4652350999999998E-2,0.60695905630000002,1.0152721866000001,-4.2699760329999998,0.42615440199999999,41.197623581999999,1.5622935597000001,0.26309737770000002,0.12951710490000001,4.8229042799999997E-2,0.22703383169999999,4.7709618400000001E-2,0.14660589139999999,1.1856366163000001,-0.91707664200000005,-0.11250244,2.9038404887000002,6.9789896899999995E-2,23.056659957000001,"ATNI",724.63084000000003,"MDCA",0.99093444909999995,"TKAT",3.2580207468000002,"TKAT",37.830516217000003,"TKAT",94.063917058000001,"TKAT",159.61611908,"IDT",0.48305141330000001,"GSMG",0.2041619013,"SLGG",3.2204457363999999,"HMTV",0.38558974489999998,"PERI",0.93148572070000002,"OOMA",1.2232173923,"SRAX",1.4330332020000001,"LIVX","FLNT",8.9267656386999992,"IDT",52.391143911,"DJCO",2.2108945854000002,"GCI",194.92030534,"EEX",372.3,"IZEA",13.050134771,"GAIA",0.46687716039999999]
["2021-04-30",55,12,null,null,138.87,1.0700498540000001,13.259,5.3684726199999998E-2,-84.65,7.1159803550999996,304.42024666999998,674.47004000000004,317.557725,103.03319999999999,0.39516503949999998,0.92608089260000004,0.31032078099999999,4.88145049E-2,0.34376338020000002,1.9345601552,0.19447397520000001,-0.28781192100000003,0.77281963259999997,4.8560558563000003,0.42038152410000001,-0.39545905599999998,0.1955319519,0.52855389470000003,0.16339175850000001,-0.19815707399999999,1.4358583755000001,4.2778969968,1.3471768164,0.20968969379999999,1.6701509156000001,4.5739083869000003,1.4483720008000001,9.27405595E-2,2.0305266682999998,11.001854223,1.1647850013000001,0.1229794258,2.2660819235999998,15.234032179,1.0292040781,0.1366116799,3.8419516200000003E-2,0.48982347850000002,-9.509534E-3,-0.24616491800000001,0.1072735595,0.5933605851,4.5804386699999998E-2,-0.109857793,-1.9566951880000001,0.39448529409999999,0.19203463069999999,-24.820702399999998,0.73564314369999995,3.5853889762,0.29360746980000002,1.2584079000000001E-3,0.70749532800000003,3.6272807251999999,0.18155370700000001,1.0434683E-3,4.9864988499999999E-2,0.25038909510000001,4.6379259300000003E-2,-8.7965270999999998E-2,0.3993826083,0.983056551,0.39692415079999999,-5.8852084999999998E-2,7.4533267599999994E-2,0.19251751650000001,0.10756221019999999,-0.15696586400000001,0,0,0,0,-1.534587892,0.60551140160000005,0.2676094879,-21.022181150000002,0.47753369410000002,5.5628528676000002,2.0081886E-2,-0.57002819800000004,0.69682984209999999,7.2753016915000002,1.21045127E-2,-0.790542313,2.8497470981999999,24.171897801,6.1117517099999998E-2,-0.91043496999999995,-2.021140108,0.60996294279999996,0.22138365679999999,-26.33980635,-2.1685935750000001,0.61036486899999998,0.21189640179999999,-28.090273710000002,0.4427982197,0.97089678930000001,0.43377513670000001,6.4015902499999999E-2,3.44487697E-2,0.2295110457,1.7189851799999999E-2,-0.16374517699999999,-4.5327682000000001E-2,6.2351230299999998E-2,0,-0.34167089899999997,0.1217697885,1.0986842105000001,6.5143089799999998E-2,-0.31486279900000003,0.43872356109999999,0.90835670999999996,0.43905861039999999,4.4331948599999997E-2,0.41853394999999999,0.79183924849999998,0.43156568649999999,2.0373384000000001E-2,-5.7187643640000001,0.73616398240000003,8.5694815899999999E-2,-69.902033270000004,-0.208824907,0.52030117330000003,2.3411208100000001E-2,-2.9451171719999998,0.82333227620000005,7.5899575749999997,4.1199939999999997E-2,-0.46241159799999998,3.2110768969999999,23.515412563999998,5.7098222300000001E-2,-1.27147363,-5.9855809300000002,0.27472895749999998,5.1375489000000003E-2,-70.293331850000001,-5.9041826479999999,0.27021358670000001,5.0779478500000003E-2,-68.034442609999999,3.5616366000000003E-2,6.8525519800000004E-2,2.88870008E-2,1.45158792E-2,-1.8533860999999999E-2,0.14860088029999999,-3.3711629999999999E-3,-0.25582045399999997,2.8978074999999998E-3,0.15646633760000001,1.6598766800000001E-2,-0.25582045399999997,0.66208375829999999,2.9763750199999999,0.23384411050000001,4.4027079999999999E-4,7.05520392E-2,0.3971081977,1.9890825000000001E-2,1.1373543E-3,7.9554058000000007E-3,5.2736437599999998E-2,0,-6.5244630000000003E-3,0,0,0,0,-2.2008739999999998E-3,0.17425317439999999,3.9555119100000001E-2,-0.50854591699999996,0.1463949359,0.46318193400000002,0.1133517293,3.0948670000000001E-4,0.49013869040000002,2.1043427767999998,0.27342771560000001,4.3863289999999998E-4,-2.7248718000000002E-2,0.22675736960000001,4.9234903900000002E-2,-0.45438332999999997,0.69338174480000003,7.1159803550999996,0.10831669720000001,-0.32405566600000002,0.43564931169999999,2.4662721893000001,0.1267671692,-1.4120732970000001,0.256982037,0.86155115510000002,0.34067305790000002,-0.75719622099999995,0.27110706849999999,1.7474632537000001,0.1033255565,2.6717140899999998E-2,0.53897778610000002,1.2518471195,0.28929253869999999,7.9357132400000002E-2,0.77281963259999997,4.8560558563000003,0.42038152410000001,-0.39545905599999998,0.10718242880000001,0.32608333989999999,9.2441875800000003E-2,7.2751233999999998E-3,0,0,0,0,null,null,null,null,5.3391934500000002E-2,0.35868706090000002,1.25695124E-2,-2.5220821000000001E-2,4.1734484099999997E-2,0.1350358703,4.8935954699999999E-2,-8.7201690999999998E-2,0.14946285500000001,0.60260988579999997,8.8160683500000003E-2,-2.7249888E-2,8.9960891299999998E-2,4.0460556315999998,-4.6166849999999997E-3,-2.023489933,5.0570294553000004,61.535714286000001,-0.33481368500000003,-14.405247810000001,-4.1147404769999998,0.30330882349999999,-9.9370202000000005E-2,-35.410351200000001,1.1199784296999999,4.9185520362000004,1.1118598383,-0.90772094699999994,0.1099436225,0.6530688402,5.4586953100000002E-2,-2.1935979000000001E-2,-3.6855000000000002,20.04,0.18,-60.3,385.62874025999997,0.37505038359999998,0.36369870669999999,0.4943124746,0.21135943609999999,1.4618719570000001,1.5283126966,1.5067107973,1.5551765457,2.5963878000000002E-3,7.6436275999999997E-2,-2.781690486,0.43686729600000002,0.39153026969999999,3.6529166000000002E-2,0.3026476864,8.3809574999999997E-2,0,-2.2139512620000001,0.64117243390000001,0.88636100230000003,3.6337463183000001,-2.8753344329999999,-3.0797499309999998,0.54082442409999998,1.6866562099999999E-2,-6.1590214999999997E-2,0.13647215679999999,0.546876849,0.52269539860000003,-8.090760672,-0.36094527399999998,1.0449673682,3.8548906095,-8.3904795540000006,-8.2507892129999991,2.7075079299999999E-2,-1.0568556999999999E-2,5.5422581999999996E-3,0.89691630200000005,8.0783336900000002E-2,6.7163185000000004E-3,0,-1.7968047000000001E-2,0.1019870672,0.46566137289999998,-2.8275174E-2,0.79032935599999998,0.1498902687,0.14552141060000001,0.27524364499999998,0.44208646080000003,0.4943124746,8.8786023500000005E-2,0,null,3.3381415499999997E-2,4.3822610400000003E-2,0.1029245798,0.23440251279999999,6.6800625985000002,-5.6777480919999999,0.81525146780000002,7.1422567199999995E-2,-3.2647691810000001,"YORW",674.47004000000004,"AT",0.92608089260000004,"VVPR",4.8560558563000003,"GWRS",0.52855389470000003,"AT",4.2778969968,"VVPR",4.5739083869000003,"SPKE",0.19251751650000001,"PCYO",0.17425317439999999,"ELLO",0,"YORW",0.60551140160000005,"CDZI",1,"SPKE",0.32608333989999999,"CDZI",0.22675736960000001,"PCYO","PCYO",1.7474632537000001,"SPKE",2.4662721893000001,"RGCO",0.86155115510000002,"GWRS",1.2518471195,"SPKE",20.04,"GWRS",4.0460556315999998]
["2021-04-30",60,53,null,null,31.463999999999999,9.9966004400000003E-2,-430.964,-0.717072237,-990.798,3.4254976227,353.13852867999998,731.88760000000002,369.41426999999999,12.290435,0.40305518280000002,0.80334728030000002,0.38633193859999998,5.5090655500000002E-2,1.9903963937,22.788383719999999,0.92177391139999998,-3.1060342250000001,1.3246052255,3.5746166425000001,1.1857849617,-0.184560266,0.4390086332,1.8237581843999999,0.34461313199999999,-0.274664562,2.5820138024000001,28.378304927999999,1.6359274941999999,3.0438208999999999E-3,2.9413673783999998,31.461206292,2.1275699598000002,2.0312444999999999E-3,2.8821264750000002,34.814250160999997,1.7876855983,4.5662517999999997E-3,2.5882518599000002,27.916198206000001,1.5416725856,5.7254029E-3,2.4503554000000001E-3,0.20666199299999999,1.2135200400000001E-2,-0.27282656100000002,5.2721192600000001E-2,0.66081973400000005,3.9159159300000003E-2,-0.27905645699999998,-0.25565317599999998,0.78925497180000004,0.19814849209999999,-16.218097449999998,0.52717485679999998,3.7042475315000001,0.28760377599999998,0,0.19654090060000001,1.948114103,0.11431179280000001,5.9682982000000004E-3,-0.13909155200000001,0.25038909510000001,-5.1696149999999998E-3,-2.1448900389999999,1.0636575880000001,3.1189903235999998,0.87898023400000003,-0.69095212399999995,-0.104435714,0.2237367448,-3.4241577000000002E-2,-2.048641232,6.4877860000000002E-4,1.94633572E-2,0,0,-0.33823350200000002,0.78561569320000002,0.1165424109,-4.9321345709999997,-0.27969275300000002,1.259017805,-9.0248217000000006E-2,-3.8159922910000001,-0.45390072300000001,0.11623388229999999,-0.158092175,-3.7928432089999999,-0.39830890699999999,7.3139189199999996E-2,-0.13091341000000001,-3.5770334359999998,-0.21839424499999999,0.75016746919999999,0.1839545471,-9.1371076630000001,-0.19278046099999999,0.7439194294,0.19194036510000001,-9.1371076630000001,6.7653313000000007E-2,0.94196428570000001,0.2327487738,-2.9171169429999999,-1.8280734999999999E-2,5.4553635126,-4.2650800000000003E-2,-3.6423532650000001,-0.20240419400000001,1.1808778036000001,-6.6076318999999994E-2,-3.618391683,-0.27984370800000002,0.34700902259999999,-0.118679119,-3.281973614,0.1060939899,0.91006047209999996,0.27308338539999999,-7.5893965630000002,0.1098315866,0.91598023100000003,0.29107256790000002,-7.5893965630000002,-0.44722995199999999,0.73616398240000003,-2.0049455000000001E-2,-7.3829361249999996,-0.25422488199999999,5.1746045340000002,-8.6737282999999998E-2,-7.4296734500000001,-0.42419500300000001,0.93608835930000001,-0.121998468,-7.7475005890000004,-0.36369370400000001,1.1983473333000001,-8.8443221000000002E-2,-7.5527266429999997,-0.11559654900000001,0.601454076,2.5729921499999999E-2,-6.0509519420000002,-0.11384657400000001,0.601454076,2.9715960699999999E-2,-6.0509519420000002,4.9815173499999997E-2,0.18148820330000001,4.4638275999999998E-2,8.0000000000000002E-3,-4.3084905999999999E-2,0.14860088029999999,0,-0.51694396499999995,-1.6380055000000001E-2,0.19655241470000001,6.226631E-4,-0.44299345000000001,0.1726109378,2.9763750199999999,0,0,2.5936786399999998E-2,0.53520035210000005,0,0,6.3588879999999998E-4,1.7428119400000001E-2,0,0,1.8545540000000001E-4,5.5636629000000003E-3,0,0,-4.0175394000000003E-2,0.1178935956,-4.0617090000000002E-3,-1.07409643,0.2959115678,2.6469653223999998,0.1397418835,3.9891780999999999E-3,2.0354489957999999,9.5338643347000005,1.1196028485,0,2.9780315200000001E-2,4.7112143102999999,-5.9806881999999999E-2,-1,-1.0115236E-2,3.4254976227,-0.18055083799999999,-1,-6.7461377579999997,4.0370656371000004,-0.84491351400000003,-89.05747126,-2.6675447920000002,2.8442477876000001,-1.2126958379999999,-17.01888636,0.36129967000000002,3.8305563353999998,0.229559604,3.32341045E-2,11.096804589,81.867700009000004,2.7659930168,0.11735256400000001,1.3246052255,3.5746166425000001,1.1857849617,-0.184560266,2.7037404000000001E-2,0.30046841730000001,2.85649031E-2,-0.42439279499999999,2.81575812E-2,0.84472743520000004,0,0,4.7581632700000001E-2,0.28800088309999999,1.52369597E-2,1.9179385000000001E-3,-0.31286736700000001,0.68294578699999997,-0.20370798400000001,-1.7412939359999999,-0.177967875,0.41564738289999997,-0.10031897300000001,-1.4666505169999999,-0.25645740700000003,0.1063652029,-1.8159602E-2,-2.957997454,2.1651879200000002E-2,1.0798983836,3.0596788900000001E-2,-1.455525014,1.9014217977000001,9.3293254018000003,0.40099009899999999,-2.1343270570000001,-0.80656757000000001,0.68632958799999999,0.1176799976,-39.038863110000001,3.8233749080999999,43.217687075000001,2.3170228237999999,-32.702297909999999,-3.3752744000000001E-2,0.2270379143,2.2317882099999999E-2,-1.356848619,12.554500000000001,148.17699999999999,2.6360000000000001,-68,502.88373414,0.42044385509999999,2.1270049969000002,1.4236866063,0.48834725509999999,3.9079105408000001,4.4485645327999999,4.4566826391000003,4.0083227996000002,1.34062477E-2,5.8805134000000002E-2,-0.32835618300000002,0.51282018620000003,0.21443368909999999,-9.1336872999999999E-2,1.0065515778,-6.0471503000000003E-2,1.1505084000000001E-3,-0.293733258,-0.107931227,-0.36057753799999998,-0.19582392200000001,-0.28288575700000002,-0.27960291500000001,5.8027298200000001E-2,0.11774749330000001,-0.154605137,-0.234739959,3.7667060799999999E-2,3.8491669499999999E-2,-0.400047661,-2.9814640999999999E-2,-0.275662187,-0.22994187999999999,-0.204023397,-0.200737095,5.3589102100000001E-2,-5.8131813999999997E-2,-2.3995598999999999E-2,0.1869513917,2.5036230400000001E-2,7.7659409999999995E-4,3.2887649999999998E-4,-2.1588232999999998E-2,0.18445361260000001,1.7941525468999999,0.1134681619,0.1416608201,-3.2368680909999998,-1.913582042,0.40438539029999998,7.3494426220999998,1.4236866063,3.12883069E-2,4.9933111799999999E-2,9.0741072300000003E-2,-0.38365407600000001,-0.106563689,-9.0246484000000002E-2,-5.1632393999999998E-2,3.1119492476000001,-1.0518440440000001,4.4077081271000003,2.2114307999999999E-2,24.247937742000001,"UBA",731.88760000000002,"WHLR",0.80334728030000002,"WHLR",3.5746166425000001,"CDR",1.8237581843999999,"GEO",28.378304927999999,"GEO",31.461206292,"CTO",0.2237367448,"CTO",0.1178935956,"RFL",0.84472743520000004,"PW",0.83684456929999995,"CKX",0.94196428570000001,"FTHM",0.30046841730000001,"CTT",4.7112143102999999,"PLYM","NTP",3.8305563353999998,"FSP",4.0370656371000004,"PW",2.8442477876000001,"BHR",81.867700009000004,"GEO",148.17699999999999,"AAMC",1.0798983836,"NTP",1.3086003372999999]
["2021-04-30",99,62,null,null,null,null,null,null,null,null,312.98400967999999,736.57500000000005,291.29250000000002,44.832549999999998,0.28249426370000003,0.61297071130000003,0.26952580199999998,4.3933054399999998E-2,1.547919E-4,6.00648498E-2,-1.5174870000000001E-3,-1.0082663E-2,8.5314072699999993E-2,0.36960583990000001,5.9797115499999998E-2,-9.1889799999999994E-3,9.4738469800000003E-2,2.3010251630999998,1.24210988E-2,-6.1886050999999997E-2,3.6667858636999999,20.090189616,2.3881887481000001,8.80527168E-2,6.9915421056999998,37.492626553000001,4.2847674698000002,0.10734710510000001,7.7318856855,45.651492347999998,4.095657568,0.1139184734,5.7110221684000004,25.756351668000001,3.3864119107000001,0.1139184734,-3.16775E-3,6.0551460000000002E-4,-2.4978550000000002E-3,-1.1291249999999999E-2,-3.172139E-3,6.4188470000000003E-4,-2.4931290000000002E-3,-1.1581358E-2,null,null,null,null,0,0,0,0,0,0,0,0,-3.6085959999999999E-3,3.7069115E-3,-3.0349069999999999E-3,-1.9020347999999999E-2,0.70731974149999999,0.8463176644,0.77227498370000003,2.66184478E-2,-7.9879770000000003E-3,4.8837489999999997E-3,-3.9923470000000003E-3,-0.156735283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.38027886100000002,0.14860088029999999,-0.24436314100000001,-0.89644992999999995,-0.37795862499999999,0.19655241470000001,-0.24436314100000001,-0.89644992999999995,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,-6.3479840000000001E-3,4.8687560000000001E-3,-3.8446370000000001E-3,-7.1735537000000002E-2,2.7410386000000001E-3,1.40472055E-2,2.1977819000000001E-3,3.0948670000000001E-4,2.8794703E-3,6.0103751900000002E-2,0,0,null,null,null,null,null,null,null,null,-2.037945691,-0.59162459199999995,-1.618629863,-5.7128603099999999,null,null,null,null,null,null,null,null,null,null,null,null,8.5314072699999993E-2,0.36960583990000001,5.9797115499999998E-2,-9.1889799999999994E-3,null,null,null,null,null,null,null,null,null,null,null,null,-2.9894308120000002,-5.8725456000000002E-2,-2.7428078829999998,-6.8501601220000001,null,null,null,null,null,null,null,null,-2.600975273,-0.32663316599999997,-2.052009456,-7.4547707560000003,-9.8746033789999998,61.535714286000001,-3.839280617,-57.111111110000003,null,null,null,null,-3.3986981699999999,2.2000000000000002,-2.347071814,-12.43939394,-6.5097050000000002E-3,-3.2548400000000002E-4,-5.5496299999999998E-3,-2.8654932000000001E-2,-1.818875,2.5000000000000001E-2,-1.6785000000000001,-4.5339999999999998,416.21903731999998,0.30713453299999999,-1.3116200000000001E-3,0.15068414939999999,9.0244814899999998E-2,5.2813336027000002,9.2001136536000008,10.092474380000001,7.6420763767000004,-2.4472069999999999E-3,-2.4466879999999998E-3,null,0,0,-3.0352310000000002E-3,0.71317886460000002,-5.3280640000000004E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.41980671000000003,-0.419311826,null,0,0,0,-4.6505089999999997E-3,2.1701350000000001E-3,8.5354249999999995E-4,null,null,-2.4454793389999998,null,null,null,0.15068414939999999,null,null,null,-3.6018185250000001,null,null,-2.767528478,0.64998839649999995,null,-3.3123334519999998,-5.5428379999999996E-3,-2.0975678979999999,"BOWX",736.57500000000005,"JIH",0.61297071130000003,"THCB",0.36960583990000001,"BRPA",2.3010251630999998,"BOWX",20.090189616,"THCB",37.492626553000001,"THCB",4.8837489999999997E-3,"THCB",4.8687560000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"THCB",-0.59162459199999995,null,null,null,null,"BRPA",2.5000000000000001E-2,"THCA",-0.32663316599999997]
["2021-04-30",1010,70,35.639000000000003,1.0007300705,-1273.116,-0.61236086700000003,-780.86300000000006,-0.78605726600000003,-783.97400000000005,1.6381138926000001,307.14948943000002,746.58411999999998,218.88392999999999,13.6038,0.70898585380000001,0.99860529990000002,0.77231520220000005,3.7656903800000002E-2,1.8903577464000001,36.818488752999997,0.45270324540000001,-0.60345788199999995,2.2719426680999999,7.3276168889999997,2.1213764646,-0.93536638500000002,1.1825047146000001,6.6624999999999996,0.85539186119999999,-0.52434782599999996,3.8529334740999999,30.056598508,1.7849009150999999,2.69250688E-2,6.0948404299999996,66.522683536000002,2.5511557783000001,2.69250688E-2,5.3800956565,41.374864291999998,2.3061675608000001,2.69250688E-2,4.3638650972999997,25.589640509999999,2.1611943787999999,2.69250688E-2,1.18372471E-2,0.58959341460000003,2.4990383599999999E-2,-1.192748468,0.2305450651,0.99703122609999995,0.16064129320000001,-0.47711691699999997,-0.30165135599999998,1.1070352876,0.21166759909999999,-19.407720139999999,1.6732877365000001,8.5681033290999995,0.80557813369999998,2.2403782E-3,0.80633752319999996,6.2926494111000002,0.47597169189999999,2.3079173000000001E-3,-0.42485487599999999,0.25038909510000001,-8.4683249000000002E-2,-2.1448900389999999,1.1455082244999999,3.1189903235999998,0.99155366079999996,-0.69095212399999995,-0.62933541699999995,0.14501613120000001,-0.14378816899999999,-6.2926477649999999,-7.1994300000000002E-4,3.6246060199999999E-2,-1.367989E-3,-2.5882868999999999E-2,-0.50996553200000005,0.71423533419999996,5.2981050000000002E-2,-16.176115800000002,-0.55766991899999996,2.7996889280000001,-7.1064509999999997E-2,-10.30960207,-0.63570219299999997,0.53900642320000003,-1.3478744000000001E-2,-15.47386753,-0.32226749700000001,2.7203325247999999,-9.0564461999999998E-2,-15.898940209999999,-4.5493649999999997E-2,0.70467708350000002,9.0031874900000003E-2,-3.8151530509999998,-1.4977508E-2,0.70467708350000002,0.107403126,-2.979984017,-0.25456938800000001,0.90963465980000002,0.26031072240000003,-16.176115800000002,-0.48146028299999999,4.1803490519000004,-2.6204005999999998E-2,-14.263072319999999,-0.62227421199999999,0.51144984630000001,-1.4493308E-2,-16.365383340000001,-9.8251773000000001E-2,2.600814937,-5.5984112000000003E-2,-7.5072157769999999,0.1722347108,0.91355374810000001,0.28061999030000001,-2.0878456120000002,0.19221907790000001,0.92106346360000002,0.27793295530000001,-1.5788063889999999,-0.82311487500000002,0.4747031042,-0.175829919,-16.752714109999999,-0.43722519599999998,3.6708319273000001,-9.2149257999999998E-2,-10.277351790000001,-0.697347261,3.1340405710999999,-0.13549208300000001,-15.85836379,-0.30642280399999999,3.0220228641000002,-8.6050015999999993E-2,-15.412605559999999,-0.32969319699999999,0.601454076,-0.112048705,-4.2555164760000004,-0.29809463800000002,0.601454076,-9.4731968999999999E-2,-3.4752970099999998,5.2741187699999997E-2,0.10305343509999999,3.7322500600000003E-2,1.35746606E-2,-2.1301484999999998E-2,0.1378190624,8.3621209999999995E-4,-0.487455686,-1.0753247E-2,0.1378190624,1.6431466E-3,-0.487455686,0.23758182990000001,2.9763750199999999,9.3522717699999994E-2,0,0.1679421616,0.53520035210000005,8.0593982699999997E-2,0,3.9033244999999999E-3,0.17960983759999999,0,0,2.9089222200000001E-2,0.15430808069999999,1.59655797E-2,0,-0.18946001200000001,0.1118651038,-8.1011938000000006E-2,-1.4080920649999999,0.30617164879999997,1.9681644835000001,0.19221302239999999,1.3736571E-3,1.5870200134000001,9.5338643347000005,0.64096397009999995,0,-0.24504124699999999,0.47727084380000001,-0.29606634500000001,-0.95976749500000003,-2.5891800000000002E-4,1.6381138926000001,-3.7114189999999998E-2,-0.94659537500000002,-6.3364372309999997,1.1110439534000001,-1.5641740529999999,-89.05747126,-3.9778733399999999,3.4590163933999998,-1.347875809,-28.4019981,0.33510493619999998,1.8194005301,0.27474082350000001,3.8966971900000001E-2,5.4816088998000003,27.144028742,2.4854456029000001,0.39134377059999997,2.2034922038999998,4.8560558563000003,2.1213764646,-0.93536638500000002,1.83172388E-2,0.4244421713,8.6700499700000003E-2,-1.062950692,3.9956925599999998E-2,0.16018866009999999,1.30475303E-2,0,null,null,null,null,0.20524471399999999,2.261043108,7.7847015000000004E-3,-0.76253995600000002,-0.89536801099999996,4.6880269815000002,-0.20484233199999999,-8.4962243799999992,-2.1095081000000002E-2,2.009663829,-0.232662912,-0.75763615799999995,-3.9682953E-2,5.3492716367000002,-8.3591331000000005E-2,-7.4547707560000003,-3.5296966140000001,25.020331166999998,-0.187510394,-57.111111110000003,-0.55676949899999995,0.90501923740000001,5.9222638299999998E-2,-19.785886609999999,1.7775458332,43.217687075000001,1.8420092267999999,-32.702297909999999,-5.5750465999999999E-2,0.34539120820000002,3.9442691000000002E-2,-1.3393579520000001,-6.4294328360000002,99.927000000000007,-0.107,-180.39400000000001,480.11479330999998,0.76887832460000005,1.1708137878,2.2276850569,1.2345533165,5.7694745539000003,8.6187872351999992,7.3350893993000001,6.1481634945000003,3.3050967700000003E-2,0.24993385900000001,-0.45875185499999999,1.2674835421999999,0.65922250520000003,-0.32597744400000001,1.0685135135999999,-0.56864563700000004,-3.896736E-3,-0.60532433399999996,-0.59514461900000004,-0.92754420400000004,-0.50965824500000001,-2.2937069999999999E-3,3.4234179599999998E-2,-0.45294213700000002,-0.71616903300000001,-0.97271847300000003,-6.8311548E-2,0.19236918820000001,0.21360015160000001,-0.94014159600000002,-0.54792558000000002,-0.91249468600000005,-0.44801040800000003,-0.34681189600000001,-0.30421415299999999,5.6286639200000002E-2,-7.734856E-3,6.1672054000000004E-3,0.28634285329999998,0.16089489060000001,1.3788074E-3,2.5797702799999999E-2,-0.168323944,0.2625483307,1.3426504507000001,-0.17554856299999999,7.1640276700000005E-2,-6.4415923140000002,-2.122072073,0.31378022709999998,3.9859722595,2.1873327043000002,1.73016431E-2,3.1870973499999997E-2,null,0.56078228340000003,-1.2676326010000001,0.18395097630000001,0.2968990433,-1.541103165,-0.781351303,0.56517356900000004,1.6965813000000001E-3,-7.9933921400000001,"MNRL",746.58411999999998,"LPI",0.99860529990000002,"ICD",7.3276168889999997,"AMTX",6.6624999999999996,"AMTX",30.056598508,"AMTX",66.522683536000002,"NAT",0.14501613120000001,"LEU",0.1118651038,"GEOS",0.16018866009999999,"FLNG",0.71423533419999996,"NNA",0.90963465980000002,"RNET",0.4244421713,"NNA",0.47727084380000001,"NOG","TUSK",1.8194005301,"TNK",1.1110439534000001,"LEU",3.4590163933999998,"PVAC",27.144028742,"GLOG",99.927000000000007,"OMP",5.3492716367000002]
["2021-04-30",1510,40,27.484999999999999,0.54842764789999998,-261.91000000000003,-0.43006921199999998,-56.25,-6.3531325E-2,-962.45899999999995,1.7674651025999999,322.12271774999999,701.29751999999996,271.48787499999997,19.42408,0.70625871689999997,0.99302649929999998,0.73814504879999998,0.11366806140000001,0.38926874789999999,2.9038914488000001,0.13768366839999999,-1.3578261789999999,1.4456085404000001,4.1354211002000003,1.1694430027,0.4494317156,1.1171637403000001,6.7666666666999999,0.74667722969999994,-0.66698382499999997,2.3075136609000002,10.265743238000001,1.5260778327,0.138045526,5.0019091615000004,58.495646137999998,1.9689429105,0.19676433879999999,3.3764418155999998,29.587225368999999,1.7986266390000001,0.1509091588,2.3565332564000001,16.148966189999999,1.5071856478000001,0.1164993151,4.36157769E-2,0.56120119369999999,5.8482659499999999E-2,-0.82515496899999996,0.13848953689999999,0.62566263219999996,0.15158242020000001,-0.80936139399999996,-0.39139053400000001,0.88456728969999998,0.1023759375,-18.63861386,1.7197299741000001,6.4009319900000001,1.4667538829,0,1.1716130344,3.4528407504,1.0785216892,0,-0.12634878399999999,0.25038909510000001,-1.9995618999999999E-2,-1.994041285,0.92217670679999997,3.1189903235999998,0.86220510699999997,2.6939358399999998E-2,-0.172226079,0.47128065289999999,-2.3698278999999999E-2,-4.1532056099999997,7.7351560999999996E-3,0.18710089399999999,-5.7002099999999998E-4,-1.5768912999999999E-2,-0.51913905999999999,0.78561569320000002,7.948086E-2,-20.970297030000001,3.2505041E-3,0.78307941410000004,-3.4084060000000001E-3,-0.69489838500000001,0.70613206080000002,23.510472200999999,-3.6668780000000002E-3,-0.70447660000000001,-0.73942093799999997,0.14755797500000001,-2.0821988E-2,-20.730314329999999,-0.41088822000000003,0.75016746919999999,7.9913554999999997E-2,-18.68858195,-0.294645826,0.7439194294,8.7164535799999998E-2,-14.39083245,-0.34207421500000001,0.97089678930000001,0.20760861589999999,-20.970297030000001,5.574954E-4,0.77970297030000002,1.0125389E-3,-0.282665096,0.69030461229999995,23.510472200999999,6.1471145000000001E-3,-0.111617128,-0.258045046,0.14930965669999999,-4.7196110000000003E-3,-7.5072157769999999,-0.26303443999999998,0.95054616780000001,0.2039193561,-18.68858195,-0.147819321,0.95572672410000004,0.196771109,-14.284546430000001,-7.6259162000000005E-2,0.73616398240000003,-9.5109789999999993E-3,-2.8201258400000002,0.78822504069999999,29.764593307999998,-6.9754969999999998E-3,-0.83674950800000003,4.3799178684999998,155.95413015,-2.0495868E-2,-1.1106323259999999,2.4812639829999998,74.486087056000002,-1.2566378E-2,-0.83311212000000001,-0.91603441799999996,0.601454076,4.826683E-3,-23.62850379,-0.70449564099999995,0.601454076,1.6497000000000001E-5,-18.253213989999999,2.7923318400000001E-2,0.1005081875,2.59067358E-2,2.7538725999999999E-3,-2.3333280000000001E-2,6.64596046E-2,7.6247099999999997E-5,-0.75851175299999996,-1.4258201999999999E-2,0.1005081875,7.213775E-4,-0.75851175299999996,9.7177988500000007E-2,0.76998617359999999,3.06994669E-2,0,7.9327829500000002E-2,0.53520035210000005,4.3017472299999998E-2,0,3.5619197E-3,6.06100636E-2,0,0,1.74174671E-2,5.0608155600000003E-2,1.3818926400000001E-2,0,-3.8336677E-2,0.261836613,-1.5508914E-2,-0.57671514099999999,0.1916199847,1.5300369331999999,0.1131432788,2.8228831E-3,0.5815307354,2.9968520071000002,0.2481348058,0,-8.2106585999999995E-2,1.6617910729000001,-0.161117811,-0.44394435399999999,7.3986701099999996E-2,1.7674651025999999,1.1265489999999999E-3,-0.73834922599999997,-1.8596872680000001,0.33925114159999997,-1.15724845,-14.49878197,-2.3237806609999998,1.9799331104,-0.98512103200000001,-21.333333329999999,0.51495864010000003,6.2575795396,0.17791187429999999,3.7124271100000002E-2,7.8924606374000001,54.687246092999999,3.6914730544999999,0.29769234179999998,1.4456085404000001,4.1354211002000003,1.1694430027,0.4494317156,0.17676339930000001,0.91822374870000001,0.1453956277,-0.25656203500000002,1.91632989E-2,9.1803423300000006E-2,1.1118908E-2,0,6.7412807000000003E-3,1.0536206399999999E-2,8.7319319999999995E-3,9.5570370000000004E-4,-8.6586881000000004E-2,8.8022922636000001,-3.6297129999999997E-2,-6.8501601220000001,5.8652172400000001E-2,0.79105520610000002,7.8050253700000002E-2,-0.57143249100000004,-0.30200780799999999,0.7177134838,-6.3537089999999999E-3,-3.870109625,3.7628517899999998E-2,1.5140271492999999,-4.7094165E-2,-0.50602030200000003,-1.330377868,34.341463415,-0.155141844,-31.522496369999999,-0.48856852200000001,0.87508476219999998,5.8544956000000002E-2,-19.287128710000001,3.2537934831999999,22.675675676000001,1.8990525135,-0.26091615299999998,1.69819763E-2,0.38683744180000001,7.1752396600000004E-2,-1.761730939,-12.124947369999999,173,-1.9305000000000001,-180.39400000000001,479.57843983999999,0.73356485520000003,0.50864690990000005,1.6406525455000001,1.1345234344999999,2.9369002231999999,4.8384823405999997,3.6789659615999999,2.7536002855000001,6.3977543999999997E-2,0.16114371059999999,-9.0788217000000004E-2,1.8803231397,1.1705865007,-7.2190508E-2,0.75970915939999994,-0.12241667000000001,1.0707315199999999E-2,-0.16479486900000001,-1.5864891999999998E-2,0.28281914829999999,-0.29459160600000001,-0.100799958,-5.1355759000000001E-2,-2.9179960000000001E-2,-1.0712054E-2,0.27034500890000002,-0.102402198,1.9029463999999999E-2,6.8336165700000007E-2,-2.5992935000000002E-2,0.30440550830000002,1.7585335626,1.0545831938000001,-0.313694321,-0.240450518,2.92559126E-2,-1.3001722E-2,-2.8456400000000001E-4,5.95232027E-2,6.8495826600000004E-2,5.7322097999999997E-3,1.48156209E-2,-2.1981921000000001E-2,0.152557309,0.66194368869999998,-0.13224101399999999,1.8498281799999999E-2,-1.1145158120000001,-0.80551335899999998,0.30960014130000002,6.7942073340000002,1.6406525455000001,0.1969035837,1.48162009E-2,9.1191044999999991E-3,-0.60029533599999996,7.4416975799999993E-2,5.5352745199999998E-2,9.5136647000000005E-3,-1.027530958,-0.150311419,4.0269329228000004,6.1427913600000002E-2,-12.38971838,"KOP",701.29751999999996,"TMST",0.99302649929999998,"RYAM",4.1354211002000003,"ZKIN",6.7666666666999999,"TMST",10.265743238000001,"LODE",58.495646137999998,"MSB",1.4775940569999999,"MSB",1.0581774498000001,"NTIC",9.1803423300000006E-2,"MSB",0.89126223000000004,"MSB",1,"MSB",1.1810537155,"GURE",1.6617910729000001,"METC","GURE",6.2575795396,"HWKN",0.33925114159999997,"KOP",1.9799331104,"CLW",54.687246092999999,"VNTR",173,"ADES",1.5140271492999999,"AVD",1.0536206399999999E-2]
["2021-04-30",2010,102,230.61099999999999,1.2876677909000001,-334.101,-0.22058098300000001,169.624,8.1476084000000004E-2,-1533.9559999999999,2.5672095853000001,284.97033956000001,747.30565000000001,221.95410000000001,12.972,0.58967101479999995,0.99930264989999995,0.61471408650000003,1.0460251E-2,0.3046014554,6.5811618308000002,0.15356979849999999,-0.94307719300000004,1.5357644735,5.4629997629,1.386206665,-5.5804465790000002,0.92021798730000004,8.8387096774000007,0.66597358120000005,-0.339648173,4.5770002435999997,124.66393435000001,1.5520288186,2.14235841E-2,6.7062512482000001,55.743316153999999,2.1732616747,2.2650100699999998E-2,7.0088363674999998,74.618920478000007,2.0172139267000002,2.62261162E-2,4.8920368944000003,46.639476692999999,1.6378558602,2.5740745799999999E-2,3.5087599599999998E-2,0.92714901360000002,3.2552520699999997E-2,-0.44526153400000001,7.50646814E-2,0.67483607580000005,6.6150278399999998E-2,-0.47818469499999999,-0.87564133799999999,0.94218963109999998,5.35052502E-2,-75.816513760000007,1.5062348941999999,8.5681033290999995,0.97310461660000003,0,1.1531507184000001,6.2926494111000002,0.90834424209999998,0,-6.7966041000000005E-2,0.22526013950000001,-9.0956990000000005E-3,-2.1448900389999999,0.58040087819999997,3.1189903235999998,0.48934064420000001,-0.69095212399999995,-0.23301108100000001,0.47128065289999999,-3.8240190000000001E-3,-6.2926477649999999,-3.2930490000000001E-3,0.12742119260000001,0,-0.24766918499999999,-1.1589489310000001,0.78561569320000002,4.57757965E-2,-96.461773699999995,0.3140357138,21.755780680000001,-2.8645049999999998E-3,-1.4290556839999999,-0.48363660400000003,0.46701546430000002,-5.287885E-3,-35.462950040000003,-0.38644861600000002,0.32299660559999999,-5.8704430000000004E-3,-20.96961181,-1.0926688040000001,0.65067650349999995,4.7372211099999999E-2,-85.2410055,-1.0246341699999999,0.66910060270000005,4.8852779700000001E-2,-79.752099680000001,-0.73628390600000004,0.94230187099999996,0.22452120380000001,-96.461773699999995,0.27640935309999998,21.755780680000001,5.1272328000000001E-3,-0.40392830200000002,-0.40406560699999999,0.68693168829999995,-3.255155E-3,-35.874846920000003,-9.9584783999999996E-2,0.23292674199999999,2.9298459999999997E-4,-7.5072157769999999,-0.69912486900000004,0.74862067180000003,0.2285033091,-85.2410055,-0.592630298,0.77789625880000002,0.23149863749999999,-74.427498700000001,-1.366371843,0.27360014690000001,-2.3822629999999999E-3,-97.345565750000006,0.35156069550000002,29.764593307999998,-8.4393720000000005E-3,-3.1899578900000001,-0.72174555500000004,0.92958561559999997,-1.1139039E-2,-44.966691670000003,-0.47270244,0.4799054673,-1.1517029999999999E-2,-15.412605559999999,-1.2250716450000001,0.1484974641,-9.6370899999999998E-4,-86.514551479999994,-1.1440196359999999,0.15229543000000001,2.698946E-4,-80.239050739999996,3.0199994300000001E-2,0.1037805782,2.3472551000000001E-2,2.3054755000000001E-3,-4.7782290999999998E-2,3.1526297299999999E-2,0,-0.74899955200000001,-4.2452879999999998E-2,0.1097018768,0,-0.74899955200000001,5.6771887899999998E-2,1.3964673838999999,2.1794936300000001E-2,-2.29929E-4,3.8885988099999998E-2,0.53520035210000005,1.7650857200000002E-2,-7.9000999999999998E-5,1.23850443E-2,0.2195462715,0,-2.4927218000000001E-2,2.34426958E-2,0.16137892270000001,1.36095031E-2,0,-7.6381065999999997E-2,0.261836613,-2.9285750000000001E-3,-1.518706157,0.19179390609999999,1.4723964328000001,0.1187789877,3.0948670000000001E-4,0.49639071670000001,6.8838785190999996,0.28146836619999999,0,-1.8246126000000001E-2,3.3265993265999998,-9.1844493999999999E-2,-0.64492458200000002,7.5134490200000001E-2,2.5672095853000001,5.1911842800000003E-2,-0.83207106600000003,-2.2227919890000001,8.0286666666999995,-0.39337060699999998,-89.05747126,-0.23332422899999999,30.161538461999999,-0.14467592600000001,-26.944858419999999,0.28181303600000002,2.7651015249999999,0.1748592669,5.4016689399999998E-2,3.8125449966999998,56.627289017999999,1.120480876,0.17773023639999999,1.5764070222,4.8560558563000003,1.386206665,-1.050173609,0.21813072210000001,0.74731178600000003,0.2026268038,-0.59358298799999998,0.95073100740000005,52.189602446000002,1.7582846900000001E-2,0,1.00090144E-2,5.54683412E-2,4.3061350999999996E-3,2.7963739999999998E-4,-0.22154110399999999,8.8022922636000001,-8.3952009999999997E-3,-6.7111817699999996,-2.1535459999999999E-2,2.0447761193999998,5.4041414599999997E-2,-6.1047171249999996,-8.0094705000000002E-2,1.0869988321999999,1.1994137199999999E-2,-3.870109625,0.84471844259999995,26.929259104,1.1980106E-3,-1.4987105730000001,2.7934906751000002,61.535714286000001,-2.4887801000000001E-2,-11.05509775,-0.932330879,0.35088319089999997,3.3199505900000002E-2,-76.235474010000004,2.5019829091000001,43.217687075000001,1.5164912693000001,-32.702297909999999,3.5523323099999997E-2,0.3213835277,5.2472416799999998E-2,-0.26350584300000002,1.0625483871000001,173,0.77,-180.39400000000001,462.84332567000001,0.66519981169999998,0.36543565789999999,1.7195456382000001,0.92896021989999999,4.0530606257999997,6.4574868280000004,6.4028943969999998,4.4324981400999999,5.9565943099999998E-2,9.8645766800000007E-2,-0.46409692899999999,1.5165325946999999,1.118377315,-1.7409896000000001E-2,0.50640675859999995,-9.8092446E-2,-4.4374970000000003E-3,-0.640104122,0.2106309465,-0.27107398399999999,-0.17571810900000001,-0.629594345,-0.59073664299999995,-0.40280558599999999,0.20442153869999999,-0.25363475400000002,-4.5853669E-2,-0.41593528699999999,-0.34415878900000002,-0.75839048099999995,0.2421193962,-0.36391303600000002,-0.169970646,-0.74980170899999998,-0.70646053099999995,2.74218949E-2,-2.5796974E-2,-1.8877260999999999E-2,6.97011518E-2,4.3558377099999997E-2,1.8100694699999999E-2,2.3942755699999999E-2,-2.6573367000000001E-2,0.16931960260000001,0.53475204060000003,-8.7167229999999991E-3,0.14004982769999999,-1.0432034050000001,-0.27100417999999998,0.23655891549999999,3.5117726516999999,1.7206432509,0.23289520559999999,0.63034013479999995,7.2573189000000003E-3,-8.0885648000000004E-2,4.1882911199999998E-2,-8.8847731999999999E-2,0.6968989162,2.6517035300999998,-0.53379342200000002,2.7206445777999999,6.1127177800000002E-2,-0.85460860100000002,"CAI",747.30565000000001,"VRTV",0.99930264989999995,"DPW",5.4629997629,"OEG",8.8387096774000007,"ACY",124.66393435000001,"SUNW",55.743316153999999,"BXC",1.3687470385,"APT",0.3936804163,"WATT",52.189602446000002,"CAI",0.85519007660000002,"CAI",0.94230187099999996,"LAWS",0.74731178600000003,"UAVS",3.3265993265999998,"RADA","WATT",2.7651015249999999,"APT",8.0286666666999995,"ORN",49.55,"POWL",56.627289017999999,"BW",308.24200000000002,"UAVS",36.258649093999999,"AUVI",5.54683412E-2]
["2021-04-30",2020,48,14.56,1.1694779116,-43.511000000000003,-0.13982672300000001,-140.13999999999999,-0.100280648,-2645.3209999999999,1.0354867359,219.52463041999999,670.35352,171.010605,12.663600000000001,0.62821071589999999,0.99651324969999999,0.67015341699999997,1.2552301300000001E-2,0.3423989234,4.9446513553000004,5.2850180699999999E-2,-2.7954620069999998,1.2959119958,3.9469592987,1.3310720461000001,-6.4927652910000004,0.62913112559999995,1.9181585677999999,0.60193705679999998,-0.43277310899999999,2.0132058773999999,21.296046276999999,0.73731975230000002,7.2870816800000002E-2,2.3659957520999999,14.080059839,1.0235136504,7.2870816800000002E-2,1.9495391795999999,13.231424544999999,1.0671245868000001,7.2870816800000002E-2,1.5770359746,8.6876151038000007,0.88576498319999997,6.5538020799999999E-2,1.5664910000000001E-2,0.43049744610000001,4.5367263499999998E-2,-0.72052954300000005,0.11519387590000001,0.99703122609999995,7.5487649899999995E-2,-0.34004731500000002,-9.6572139000000001E-2,0.78789195450000005,6.6138321599999994E-2,-4.554683668,1.7554130043,8.5681033290999995,1.1918245328999999,0,1.2505024069999999,5.9810269277000003,1.0150057749000001,0,-0.108157275,0.25038909510000001,5.4894673999999997E-3,-1.430718272,0.67198632179999995,3.1189903235999998,0.52572390099999999,-0.69095212399999995,-0.20347236199999999,0.38796078119999999,1.74293734E-2,-3.5917159760000001,1.2287322E-2,0.1224916388,9.0205199999999995E-5,-8.8294975999999997E-2,-0.13913055599999999,0.36990368600000001,6.8689793599999993E-2,-6.1917606669999996,-8.4736255999999996E-2,1.3012027957000001,-8.6877029999999997E-3,-2.8621153690000001,-4.5122799999999996E-3,1.2670063466000001,-1.669441E-3,-0.610540572,3.5856761799999998E-2,2.4255929122,-2.3511849000000001E-2,-0.57167218799999997,-3.0459983249999998,0.42281341220000002,6.3391188299999998E-2,-136.96817920000001,-2.2443163199999998,0.42281341220000002,6.34709148E-2,-97.812272500000006,0.20052939780000001,0.97089678930000001,0.31365184940000002,-6.1917606669999996,-4.6389360999999997E-2,0.6668792992,3.3591958E-3,-2.8621153690000001,5.55745973E-2,1.2670063466000001,5.3695478E-3,-0.12138654,0.1113933346,2.4255929122,1.1025251599999999E-2,-0.13815568,8.4788512199999999E-2,0.95054616780000001,0.29164135810000003,-6.9335484090000001,6.4803040500000006E-2,0.95572672410000004,0.29513978549999997,-5.6759946369999996,-0.391229675,0.73616398240000003,2.711953E-3,-10.57162331,-0.20653737,5.3310209086000002,-1.2915049E-2,-10.24358071,6.6551632400000005E-2,3.4700131045,-1.2551588000000001E-2,-0.908115114,0.3190204029,5.0890556112000001,2.2345516000000002E-3,-0.30941377399999997,-4.3491031060000003,0.24460263539999999,-1.1323054000000001E-2,-190.7145927,-3.2260524679999998,0.24460263539999999,-7.8099809999999997E-3,-135.4751373,2.4721113400000001E-2,4.3415340099999998E-2,2.4691358E-2,8.3429895999999996E-3,-5.9441776000000002E-2,6.7361347000000002E-2,4.14665E-5,-1.026756886,-5.3776521000000001E-2,6.7361347000000002E-2,1.1994709000000001E-3,-1.026756886,1.9571680800000001E-2,0.1423378394,1.34579989E-2,-2.29929E-4,3.6229232700000003E-2,0.33145153770000002,1.10183703E-2,-7.9000999999999998E-5,2.2303490200000001E-2,0.2195462715,0,0,1.8078455899999998E-2,7.5331709299999994E-2,8.8882218000000002E-3,0,-8.6875184999999994E-2,0.261836613,5.1470745000000004E-3,-1.5678859270000001,0.26772176910000001,2.6469653223999998,9.4233835399999993E-2,3.0948670000000001E-4,0.63098311439999999,5.6067692665999997,0.24353235479999999,0,-1.0362288000000001E-2,3.1024436089999998,-0.11028288,-1,-9.9159484000000006E-2,1.0354867359,-7.6697075000000003E-2,-1,-1.6193450220000001,0.46880667390000003,-0.431976474,-17.412706270000001,0.59849028400000004,30.161538461999999,-0.57554315,-28.4019981,0.24894331240000001,1.9904211575999999,0.1240899904,3.7620616500000002E-2,13.647781125,175.29023211000001,1.0827944359999999,0.21122650900000001,1.4168584777,3.9469592987,1.3310720461000001,-1.050173609,0.30747601889999998,0.89952295770000001,0.29491262039999999,-1.062950692,6.87883252E-2,0.55662842209999996,6.0541231999999999E-3,0,1.07529054E-2,7.4751214999999996E-2,5.3908920000000004E-3,2.6440399999999998E-4,-1.3435008999999999E-2,2.0037443584000001,-1.9038E-5,-1.2895498359999999,0.22425065850000001,4.1934913677000001,-7.6556019000000003E-2,-0.76843455000000005,-4.7317342999999998E-2,0.1436770295,8.0132745000000005E-3,-0.465685189,0.72626532129999999,26.929259104,7.5442863600000007E-2,-1.3200455579999999,-1.2859544540000001,5.1023424428000004,0.31481925599999999,-57.111111110000003,-0.11614381999999999,0.68491563470000005,5.2744438999999997E-2,-4.554683668,1.5563951835000001,20.302888176,1.4353790613999999,-32.702297909999999,1.8685724500000001E-2,0.22446105099999999,6.2569772199999998E-2,-0.77383359600000001,4.4609767441999999,172.803,3.504,-101,365.06776194999998,0.66337560350000002,0.38616291330000002,1.4170468396,0.65895909649999995,1.8907569853999999,2.2756357767000002,1.9347163857,1.5915383444,5.2314289600000001E-2,0.1225412404,3.2787015199999998E-2,1.5990900966999999,1.1278521496,-6.0141347999999997E-2,0.51507407299999997,-9.0477662E-2,3.9729578999999999E-3,7.0000951999999996E-3,-3.045674E-3,-9.1784380000000006E-3,-3.8496229999999999E-3,-0.41520185599999998,-0.30302742700000002,0.28400581180000001,1.3014677E-3,3.1484427299999999E-2,5.2480442799999999E-2,0.2669715392,0.24886082670000001,-9.9210106000000006E-2,4.7057808899999998E-2,6.6872245400000002E-2,0.21954424859999999,-0.68381569399999997,-0.52992664499999997,2.4624001199999999E-2,-1.8432625000000001E-2,-8.3447639999999993E-3,1.9764158899999999E-2,3.3303495299999999E-2,2.1907711100000001E-2,9.3361018999999993E-3,-2.4062979000000002E-2,0.23142375479999999,0.62039118609999999,-3.7545769E-2,-1.1689855000000001E-2,-1.5174931460000001,0.24792302190000001,0.1662258059,13.014537561999999,1.4481868864,0.30000569170000002,2.3740328000000002E-2,6.5506651000000003E-3,-8.1947162000000004E-2,0.110364789,-4.992895E-2,0.2598657727,-0.84854331800000005,1.3022856399999999E-2,2.3105188382000001,7.6817230200000003E-2,6.6732903235999999,"HCCI",670.35352,"RCMT",0.99651324969999999,"CVEO",3.9469592987,"MG",1.9181585677999999,"PIXY",21.296046276999999,"DSS",14.080059839,"ACTG",0.38796078119999999,"TOMZ",0.261836613,"PIXY",0.55662842209999996,"HQI",0.36990368600000001,"HQI",1,"TOMZ",0.89952295770000001,"KERN",3.1024436089999998,"PESI","OMEX",1.9904211575999999,"ACU",0.46880667390000003,"DLHC",64.283185841000005,"NL",175.29023211000001,"ACTG",172.803,"PESI",140.23076922999999,"PIXY",7.4751214999999996E-2]
["2021-04-30",2030,26,2.5619999999999998,5.2607802875000003,-400.99400000000003,-0.44758890000000001,142.72,0.18041774699999999,1029.0889999999999,0.76615139040000002,269.41420277999998,673.09412999999995,242.17134999999999,14.926399999999999,0.7506437078,0.9735006974,0.84623430960000001,9.4839609500000005E-2,1.6204040521,15.273463493,1.2085399052000001,-0.13880653800000001,1.4454983392,3.1058527536999998,1.4024394606999999,-0.21932157799999999,1.1711100994000001,3.9772727272999999,0.95036332680000002,-0.63137254899999995,2.9471343667999998,9.9121754048999993,2.3907030998000001,0.11787741929999999,4.6313326455999997,25.365034162000001,2.8491018714999998,9.8614713100000001E-2,3.3265951097999999,13.811367926999999,1.8280273915,0.1616206949,2.2857232101,7.751258204,1.2563471986000001,9.4650955600000003E-2,-4.02362E-2,0.26686503509999998,8.9771567000000007E-3,-0.85996049600000002,0.16198997700000001,0.75539702870000003,0.1593143799,-0.41825222400000001,4.9088277899999998E-2,0.42680066039999998,8.0894818199999996E-2,-0.65895652199999999,1.9254793021000001,8.5681033290999995,1.6186408039,0.1061315001,0.91985743740000003,3.0202869712,0.55941002220000002,0.10745352349999999,-0.251098035,0.16854426950000001,-2.5872919000000001E-2,-2.1448900389999999,0.9029433831,3.1189903235999998,0.85966535509999997,-0.48515988700000001,-0.19372419199999999,0.2009074478,1.43584726E-2,-2.4651061269999999,1.6199431699999999E-2,4.8598295100000001E-2,0,0,-3.5559160000000001E-3,0.56743148300000001,0.1078748383,-2.7711304349999999,-0.13101033200000001,0.19441844210000001,1.1201736999999999E-3,-2.615334475,-0.11725719599999999,0.61821300050000005,5.9918640000000004E-3,-2.8879167250000002,-3.9768114E-2,1.2557038762999999,-2.7755380000000001E-3,-2.793614807,6.5251798200000002E-2,0.63361105019999997,8.70955224E-2,-0.81774796199999999,6.6675577999999999E-2,0.6304972713,8.9257672600000004E-2,-0.81774796199999999,0.2354200165,0.59695629269999995,0.2337383827,-5.8963669000000003E-2,-3.8960334999999999E-2,0.15516016190000001,-1.7116011E-2,-0.24452341999999999,-5.5756909999999998E-3,0.46407760910000001,5.2433916999999998E-3,-0.33420101200000002,5.0602668599999998E-2,0.81215001369999995,2.8301250000000002E-3,-0.48828164899999998,0.24674954299999999,0.67131236490000001,0.1980372957,4.7397979799999997E-2,0.24589538899999999,0.66930589100000004,0.196513774,4.7827810700000001E-2,-0.425225144,0.14696283409999999,-8.6996260000000002E-3,-4.1041641220000002,-0.23067464800000001,1.2486915033999999,-5.8743700000000001E-4,-4.3029983850000004,-0.25317715600000001,1.4380624064,-2.1698480999999999E-2,-3.3754818879999999,-0.15335701500000001,1.3004558659000001,-1.3180928E-2,-2.7193743480000001,-0.39318658299999998,5.3974159399999999E-2,-8.6539999000000006E-2,-2.4024784549999998,-0.36983242599999999,5.3974159399999999E-2,-8.5477563000000006E-2,-2.3827844269999998,9.2837635999999998E-3,1.6793282699999999E-2,7.5802124000000004E-3,5.1813472000000003E-3,-5.2173785E-2,0.1160100136,0,-1.026756886,-5.0745513999999999E-2,0.1160100136,2.269165E-4,-1.026756886,0.1804525441,1.5790011061,3.5991814599999998E-2,0,0.1405659974,0.53520035210000005,6.9998136399999994E-2,0,1.33757506E-2,0.2195462715,0,0,4.2749279000000003E-3,1.28247838E-2,0,0,-0.17054438199999999,4.5277310799999998E-2,-8.7404160000000009E-3,-1.5678859270000001,0.33946703719999999,1.3300594918999999,0.23293157380000001,2.4179632E-3,1.6991651449,9.5338643347000005,1.3157878582,8.4082462000000004E-3,-6.3194242999999997E-2,0.5914222643,-7.6680442000000001E-2,-0.79869061399999997,0.2124613598,0.76615139040000002,0.1619528264,-0.68007566900000005,-9.1657030420000005,1.2565822785,-0.23675204499999999,-89.05747126,-0.733409282,1.9432201193,-0.54171058400000005,-6.4165278240000001,0.27225488749999999,0.81520194209999997,0.24904051050000001,4.6440721499999997E-2,8.8353551925999998,57.447413634999997,2.1866960942000002,0.75095882530000002,1.4454983392,3.1058527536999998,1.4024394606999999,-0.21932157799999999,0.1715069786,0.91822374870000001,0.11956730459999999,-8.0170290000000002E-3,4.0279539199999999E-2,0.1208386176,0,0,4.35977398E-2,8.4931832600000007E-2,4.35977398E-2,2.2636471000000002E-3,-0.10261811699999999,0.21739185380000001,2.6921038000000002E-3,-1.0640430089999999,0.39706760600000002,4.6880269815000002,5.8393079700000003E-2,-0.48413930799999999,-2.9623499999999999E-3,0.55194335370000003,2.63641529E-2,-0.85821119099999998,-0.33666883399999997,1.4036412078,-0.38991972400000002,-1.6461912729999999,-0.76860770199999995,4.2106711130000001,-5.5096665000000003E-2,-6.8823407989999996,-0.13136426600000001,0.42643535310000003,1.3866809799999999E-2,-2.1101846339999999,2.2784101808999999,17.370967742000001,1.5740702605000001,-21.975599129999999,6.0388623099999997E-2,0.22715162680000001,8.6965220300000007E-2,-0.65067914199999999,5.2879615385000003,173,-2.1230000000000002,-101.57299999999999,409.73360673000002,0.82505081039999995,1.3062470217,1.7991658976,1.0059222967000001,3.8723019767000002,4.9414610327000004,3.6551933624999999,2.6795946789,1.88186532E-2,0.18587435920000001,9.8566829199999997E-2,2.1066694915999999,1.0020903371000001,-0.15275543599999999,0.7150814673,-0.108257385,1.72572057E-2,0.1128864911,-2.8683756000000001E-2,-1.2943102E-2,0.16426598819999999,9.4935705100000004E-2,8.4746608099999995E-2,0.2290493629,-2.5821955000000001E-2,-1.7269797E-2,0.101308774,0.23009266780000001,0.22515682370000001,-0.27294576599999998,-0.21515357399999999,-0.118971534,0.1163054493,-0.28893528400000001,-0.29139898800000003,1.037647E-2,-1.0287960000000001E-2,-7.7441810000000002E-3,8.53920648E-2,0.12812017959999999,9.2481299000000006E-3,4.5540677999999996E-3,-0.10538249399999999,0.26142902480000002,1.4565747205999999,-5.8937429E-2,0.28871709130000001,-2.3511600540000002,-5.0222405999999997E-2,0.23185287439999999,5.4925466759999999,1.7991658976,0.17553911289999999,4.2909671599999998E-2,3.6773691800000001E-2,-0.117251858,0.54727830730000004,-6.7465260000000001E-3,-3.2340590000000002E-2,-5.7980354999999997E-2,1.31747644E-2,3.6953960230999998,9.3240785899999998E-2,16.759570392000001,"ULH",673.09412999999995,"USAK",0.9735006974,"MESA",3.1058527536999998,"NM",3.9772727272999999,"GNK",9.9121754048999993,"SINO",25.365034162000001,"ULH",0.2009074478,"ULH",4.5277310799999998E-2,"HYRE",0.1208386176,"GSL",0.56743148300000001,"GSL",0.59695629269999995,"HYRE",1.3223507049000001,"HYRE",0.5914222643,"PSHG","SINO",0.81520194209999997,"PTSI",1.2565822785,"PANL",1.9432201193,"USAK",57.447413634999997,"YELL",362.9,"ULH",1.4036412078,"HYRE",8.4931832600000007E-2]
["2021-04-30",2510,11,54.122999999999998,0.46256997560000002,-62.625999999999998,-0.35024159999999999,-58.021000000000001,-0.19916176399999999,-292.10899999999998,0.2421008415,236.54871727,490.68887999999998,166.2054,42.245280000000001,0.6772537086,0.93584379360000003,0.81032078100000005,7.6011157600000004E-2,0.69707627999999999,3.8417913217000002,0.10038346350000001,-0.32793286700000002,2.5536901967999999,5.0903053257000002,2.1217347772999999,1.3506624485000001,1.2243250292000001,3.544,1.0106382978999999,8.0645161000000003E-3,5.4488611975000003,24.753604977999998,1.3479125407000001,9.3026162800000006E-2,9.6877926570999993,26.668669810000001,1.8720180302,7.2911315399999996E-2,16.952098412000002,71.104745793999996,5.6477937121000004,0.1092018641,11.029762166999999,48.991782190000002,4.4084930730999998,7.9839796599999999E-2,3.1468755299999998E-2,0.32111083150000003,3.5625706299999997E-2,-0.225455239,0.17109599589999999,0.99703122609999995,0.1315962057,-0.117194064,-1.249319275,0.18282577589999999,4.7630078800000003E-2,-7.4880514710000003,2.4952369501999998,8.5681033290999995,2.4827653012000002,6.1734299999999997E-3,1.2801953908999999,3.2236591243000001,1.1977867864,6.8654950999999997E-3,-0.25485985500000002,4.5804769299999999E-2,-5.1407423000000001E-2,-1.897427483,0.79138953940000001,2.2086015583999998,0.83027026920000002,-8.7825571000000005E-2,-0.26092871899999998,0.112893401,-7.6506352E-2,-1.5441421470000001,-2.9084638999999999E-2,2.7962006000000002E-3,-3.438066E-3,-0.18369208300000001,-1.202582694,0.1175406083,2.6617062100000002E-2,-7.5758272059999996,0.62633175500000005,6.3502112946000002,-3.9169299999999998E-4,-0.14232753400000001,4.3243244399999999E-2,0.56377055409999999,-3.1345523E-2,-0.112720189,-2.9885891000000001E-2,0.16560297630000001,-5.5978147999999998E-2,-0.12483003500000001,-11.20219196,0.118687271,5.0263406300000001E-2,-117.5968732,-11.196276129999999,0.114622011,6.0118812000000001E-2,-117.5968732,-3.6060713000000001E-2,0.27680347370000002,0.17817806420000001,-2.3639705879999999,1.1682286279,11.562067912,2.51819548E-2,-3.6485404999999999E-2,-1.460872E-3,8.7407542599999999E-2,-3.9531979999999998E-3,-9.8943791000000003E-2,-6.9198399999999998E-4,0.11490456759999999,-1.6774033000000001E-2,-8.3982272999999996E-2,-10.414245770000001,0.25762595189999998,0.18721418479999999,-116.4820467,-10.412299340000001,0.26460101419999998,0.18836406559999999,-116.4820467,-1.41340379,2.3783457399999999E-2,-5.4534731000000003E-2,-8.3272058819999994,0.70475498800000003,7.2168670659999998,1.87016167E-2,-0.15075888500000001,-5.28445E-4,0.41691828720000002,-5.0559277999999999E-2,-0.215854353,-7.2249562000000003E-2,0.20753536380000001,-7.5801855000000001E-2,-0.25434500100000001,-12.180035070000001,2.65860544E-2,-3.4869259999999999E-2,-127.0567473,-12.17235165,2.7819696800000002E-2,-2.5697339E-2,-127.0567473,null,null,null,null,-7.7068170000000005E-2,2.1778494499999999E-2,0,-0.41707387400000001,-7.7068170000000005E-2,2.1778494499999999E-2,0,-0.41707387400000001,0.18556942479999999,1.3065257352999999,3.7891848399999997E-2,1.7887133999999999E-2,8.4327653099999997E-2,0.35056709699999999,5.1177315000000001E-2,3.3644372000000001E-3,-1.857601E-3,0,0,-2.0433616000000002E-2,7.1830713800000001E-2,0.2070701093,3.9831206100000002E-2,8.5423702999999993E-3,-9.0676639000000003E-2,2.7475785700000002E-2,-3.9295774999999998E-2,-0.34028169000000003,0.3927867297,1.1864312054999999,0.23819573099999999,3.4761093999999999E-2,1.0898630096999999,5.0282225271999996,0.4026145163,3.2244890000000001E-4,-1.5688046000000001E-2,1.2046605876000001,-0.104530128,-0.43332523000000001,-9.8644543000000001E-2,0.2421008415,-2.6261392000000001E-2,-0.343461505,-0.872302731,3.8459579884999999,-1.5000502060000001,-4.9628159749999998,-1.2888753180000001,-0.26486741899999999,-1.1956777999999999,-2.9778201520000001,0.19413906349999999,0.3773289937,0.13193886699999999,6.1975790000000003E-2,4.0657956713000001,13.815116021,1.7450904094999999,1.3115615710999999,2.5302652497999998,4.8560558563000003,2.1217347772999999,1.3506624485000001,0.13825968860000001,0.30324870209999999,0.16127284610000001,-9.6600938999999997E-2,0.35500881690000002,1.3837316176000001,5.2182950399999997E-2,1.6278523199999999E-2,9.6603691999999994E-3,3.3088235299999998E-2,2.6871635E-3,1.7891430000000001E-4,0.83073791190000001,6.1518404907999997,0.10334013139999999,-0.76492914999999995,0.26295808580000002,2.9265409512999998,-8.2872009999999992E-3,-2.382850699,-0.32064134799999999,2.0332936E-3,-0.216292753,-0.97777072700000001,1.2280147275,9.5135069947000002,8.0219342499999999E-2,-0.13689078599999999,-9.2732388999999998E-2,5.9386281588000003,8.4175225500000006E-2,-5.5951298090000003,-1.434888699,0.15349195339999999,2.9742944800000001E-2,-8.7945772059999996,3.1098701619,6.4537275063999999,1.6132930513999999,1.2625899280999999,5.1062620699999998E-2,0.2074459407,3.7756234499999999E-2,-8.4422837000000001E-2,30.0062,159.62,5.7430000000000003,-16.216999999999999,330.99272858,0.60458628420000005,0.55779784040000002,2.5792553050999998,1.0367331059,5.1544852346000001,10.471532870000001,22.063695245000002,14.622761964,-1.0345679E-2,9.9131006300000005E-2,-1.4324574729999999,2.2194232685999999,1.1379453578000001,-0.22075906100000001,0.79262357910000003,-0.24080816699999999,-3.1304032000000002E-2,-1.3537789579999999,0.88441222060000002,7.5679041200000005E-2,-6.3538959000000006E-2,-16.245369650000001,-16.237176359999999,-0.144122255,1.6712468988,-1.0746561E-2,-5.1293140000000003E-3,-15.603229799999999,-15.60152319,-1.569212171,1.0030184762000001,2.90721177E-2,-0.10275878200000001,-17.61978993,-17.60958085,null,-0.107310587,-0.107310587,0.2473222249,8.1807096100000004E-2,-1.1763870000000001E-3,7.2663929399999994E-2,-9.7151354999999995E-2,0.40005827900000002,0.95785611930000003,2.05836969E-2,-8.0025311000000002E-2,-2.5207249009999999,-1.48552464,0.19387773159999999,3.5042173001000001,2.5669830407999998,0.1073511977,0.31948876279999999,8.9814901999999992E-3,0.39474136199999998,0.1903150606,-0.34321195199999999,1.8932680366000001,1.9148333399999998E-2,-1.6797796970000001,4.6185031434999999,3.2647523099999999E-2,57.338303869999997,"CPS",490.68887999999998,"HZN",0.93584379360000003,"SUP",5.0903053257000002,"SUP",3.544,"SYPR",24.753604977999998,"FUV",26.668669810000001,"SYPR",0.112893401,"SYPR",2.7475785700000002E-2,"FUV",1.3837316176000001,"SUP",0.1175406083,"KNDI",0.27680347370000002,"HZN",0.30324870209999999,"FUV",1.2046605876000001,"MPAA","KNDI",0.3773289937,"STRT",3.8459579884999999,"MPAA",-0.26486741899999999,"SUP",13.815116021,"KNDI",159.62,"FUV",9.5135069947000002,"FUV",3.3088235299999998E-2]
["2021-04-30",2520,39,5.202,5.2763971999999999E-2,-41.594000000000001,-0.193321094,-86.888000000000005,-9.5812662000000007E-2,-310.46800000000002,1.148684102,320.20839932000001,727.65851999999995,315.44749999999999,18.94032,0.68753352639999998,1,0.75523012550000002,8.7866108799999995E-2,0.63929001210000003,11.790333131000001,8.1938448100000005E-2,-0.35649207300000002,1.3983619329000001,3.0743370155999998,1.3115076994999999,-2.7254032480000001,1.0736018677000001,9.5093457943999997,0.58484848479999996,-0.42779783399999999,3.9090133502,18.857023474999998,1.5397232670000001,6.69657486E-2,7.0169793766000002,93.621682011999994,1.9382613217,0.1043869714,6.9140022521000004,93.520009848000001,1.9166279906000001,0.12375930929999999,5.0283999980000003,46.809118286999997,1.5784614375999999,0.1047187394,6.2271256099999998E-2,0.36869542189999999,5.5590439499999998E-2,-0.198403195,0.12961644959999999,0.83791334169999998,8.7710442799999996E-2,-0.18128613900000001,4.9643465599999999E-2,0.25576100629999998,8.4453120199999995E-2,-0.806331036,1.6462113829,8.5681033290999995,1.1394055396,8.5391542299999998E-2,1.0607268709,3.5836626409000001,0.96880610779999998,8.6062064899999999E-2,-7.5847616000000007E-2,0.25038909510000001,-2.2410717E-2,-2.1448900389999999,0.53984909569999995,1.7773499282,0.54567929900000001,3.9797286100000002E-2,-0.26558099000000002,0.39516302749999999,-4.0488849E-2,-3.516511564,-4.4468729999999996E-3,6.9394364000000004E-3,-1.4829419999999999E-3,-3.4007847000000001E-2,5.8788898999999999E-2,0.57121215449999996,6.8012020399999998E-2,-0.50181053600000003,1.99006189E-2,0.3510532173,1.60393767E-2,-0.20076544199999999,1.490599E-3,0.19813147850000001,-4.5428129999999997E-3,-8.6134523000000005E-2,2.5313063999999998E-3,0.2119068133,5.9752753E-3,-0.31752238300000002,4.8416301500000002E-2,0.5581867331,6.4851377700000004E-2,-0.378940467,4.7228489700000001E-2,0.55375421459999996,6.0742805400000002E-2,-0.378940467,0.34421760299999998,0.61786739329999996,0.31363735879999999,5.2046748800000001E-2,7.9302733000000004E-3,0.14400787970000001,5.1620833000000001E-3,-0.185257163,-1.4670449999999999E-3,0.170767326,-5.1245550000000003E-3,-0.141201513,-1.756795E-3,0.12615915690000001,-1.9760799999999999E-3,-0.108454685,0.34024179269999999,0.63145809190000002,0.32620423780000002,6.4288051099999993E-2,0.34082465509999998,0.62087460829999996,0.3264677802,7.77911243E-2,-5.1068193999999997E-2,0.22079245280000001,-1.9304511999999999E-2,-1.00626825,-2.1050950999999998E-2,0.40797141720000002,-1.2932702000000001E-2,-0.77946265599999998,-1.2775906E-2,0.63105711369999995,8.6729851000000007E-3,-1.0161551719999999,-3.8303571000000002E-2,0.58208755649999999,-2.9555524999999999E-2,-0.99882801600000004,-3.8570361999999997E-2,0.17011778499999999,1.7065488000000001E-3,-0.50545476499999997,-3.8212329000000003E-2,0.17011778499999999,1.18003224E-2,-0.42753618399999999,2.3811454400000001E-2,7.4025973999999994E-2,1.94871795E-2,5.3734550999999997E-3,-2.0379033000000001E-2,7.2448004499999996E-2,2.0003328999999999E-3,-0.56957855000000002,-1.1220781000000001E-2,9.9095470699999993E-2,8.5862608999999999E-3,-0.56957855000000002,1.8258756899999999E-2,0.1147741452,1.4413446999999999E-2,4.7925730000000002E-4,2.2288408199999998E-2,0.15461126989999999,1.31593492E-2,1.514823E-4,9.3236420999999996E-3,0.10134466440000001,0,-2.677305E-3,1.66822893E-2,3.9005166500000001E-2,1.3837650199999999E-2,0,-2.0854401000000002E-2,0.25089154899999999,-1.8600439E-2,-0.400917093,0.20727218159999999,1.7333553992999999,0.1140062926,1.7773464000000001E-3,0.77489358600000002,9.5338643347000005,0.1758692194,2.07495E-4,8.6978665999999996E-3,0.78657225539999998,-7.9736902999999998E-2,-0.27820609299999999,4.1633074499999999E-2,1.148684102,-9.0688337999999993E-2,-0.46069504500000003,-1.2115827020000001,9.6997866504000001,-0.53560871700000001,-15.04062326,-2.1170742890000001,4.5679619349999996,-0.99215748400000003,-28.4019981,0.1821103872,0.8569519914,0.1161200127,4.65593667E-2,8.8691428740999996,69.880661806999996,1.8762283747999999,0.2759806205,1.4462256367999999,3.0743370155999998,1.3115076994999999,-1.050173609,0.36038916360000001,0.91822374870000001,0.3612565445,7.8023677799999996E-2,3.7514248600000001E-2,0.32227543510000001,1.60536228E-2,0,4.3844930099999999E-2,0.28800088309999999,1.71110724E-2,7.5401310000000003E-4,0.71922125079999999,8.8022922636000001,0.2763088393,-1.411496718,0.1351157952,0.72378850689999996,0.165156795,-0.30507356699999999,0.25125860379999998,5.8714777296999996,7.9328211699999998E-2,-1.853966714,1.0299391184,16.946808511,7.9334307600000001E-2,-0.97847723900000005,1.0060583165999999,26.366197183000001,0.24322319240000001,-12.456313420000001,3.1384708599999998E-2,0.2453081761,6.8425888599999998E-2,-0.83424833499999995,1.5779717745999999,5.8538439471999997,1.1584158416000001,-1.5556155730000001,6.1365718999999999E-2,0.26175454609999999,6.9194343899999997E-2,-0.18281287800000001,12.237058824,89.646000000000001,8.0500000000000007,-68.328999999999994,467.12153038999998,0.69322547629999998,0.2363656988,1.445835274,0.90544248029999996,5.4984645507999996,8.0025467814999995,7.8118731337999998,6.0814469588,5.9557914000000003E-2,9.8384885399999997E-2,6.8336654100000005E-2,1.2351570106,0.96166006069999999,-2.2757837E-2,0.4932488048,-0.23562994400000001,-4.3088010000000001E-3,6.2091093999999999E-2,3.6009298299999999E-2,-6.3787890000000002E-3,-1.4408456E-2,4.83316326E-2,5.1031362099999998E-2,0.36603649630000001,1.37396414E-2,-3.891528E-3,-1.0867468E-2,0.36262095729999999,0.36424952100000002,-3.2195473000000002E-2,2.7705260000000002E-3,-1.0023354E-2,-3.1663063999999998E-2,-2.4411403000000002E-2,-2.0385467000000001E-2,2.1020784800000001E-2,-7.4656510000000002E-3,2.1345601999999998E-3,2.0077259399999998E-2,1.6945775E-2,1.00465021E-2,1.7939354899999999E-2,-2.4232825E-2,0.1611766046,0.38830418909999997,2.2638368799999999E-2,6.3642324599999994E-2,-1.5437906050000001,-0.85464535500000005,0.1414482571,7.3122901145999997,1.4669174022,0.40137715829999998,2.4033740500000001E-2,4.7043571499999999E-2,1.0021639801,0.12674928620000001,0.31697461049999998,0.9381307015,-9.4249367000000001E-2,4.82593947E-2,2.1511490743000001,5.7981549899999998E-2,10.576899589,"MOV",727.65851999999995,"JAKK",1,"DXYN",3.0743370155999998,"KOSS",9.5093457943999997,"ATER",18.857023474999998,"KOSS",93.621682011999994,"NLS",0.39516302749999999,"LAKE",0.25089154899999999,"NEPH",0.32227543510000001,"SQBG",0.57121215449999996,"VRA",0.61786739329999996,"CSPR",1.0840474634999999,"NLS",0.78657225539999998,"SGC","LIVE",0.8569519914,"LAKE",9.6997866504000001,"LAKE",4.5679619349999996,"VNCE",69.880661806999996,"NLS",89.646000000000001,"LEGH",16.946808511,"CSPR",0.2928169014]
["2021-04-30",2530,41,31.391999999999999,82.178010470999993,-136.291,-0.28811241100000001,-187.87299999999999,-0.314479695,-1078.8699999999999,2.2924656817,265.77627282999998,675.54939999999999,191.63096999999999,22.862130000000001,0.58334183760000002,0.98814504879999998,0.61645746160000003,9.0655509000000002E-3,0.65283084270000002,4.3630997616,0.51947810790000004,-0.48514224,1.827240618,3.7528369857000001,1.7617427093,0.184232647,0.78362076130000002,3.3865979381,0.50655021830000002,-0.46284691100000003,2.5460649517,18.189847479000001,1.284754247,1.2112057900000001E-2,4.0705677995,37.289758446999997,1.6098040373,2.0894923499999999E-2,3.3077550425000002,26.406209507,1.5091500524000001,2.32958848E-2,3.0052027146000002,23.566697524999999,1.6100435321,2.4715613500000001E-2,1.16248095E-2,0.39607052110000002,-1.5310059999999999E-3,-0.196416812,6.0033081500000002E-2,0.99703122609999995,3.5790014600000003E-2,-0.28637238700000001,-1.960695737,0.33956176910000002,4.5482863999999998E-2,-78.938461540000006,1.1556951376,5.3196822385000004,0.78233199050000002,0,0.6915633699,4.1050947931000001,0.49553822199999997,0,-0.103639964,0.25038909510000001,-4.7417124999999997E-2,-0.48833478699999999,0.43028337729999999,3.1189903235999998,0.41613612150000001,-0.47933638699999997,-0.62551827400000004,0.47128065289999999,-8.3810588000000005E-2,-6.2926477649999999,-5.3171479999999998E-3,3.0543680000000002E-4,0,-0.11247504999999999,-1.214075215,0.3546681807,3.7869790200000003E-2,-49.11538462,-1.011750669,0.10226561219999999,-4.2491252E-2,-33.549208139999998,-4.9212026999999998E-2,0.1138554234,-3.5786383999999997E-2,-0.30591385300000001,-6.8115144000000002E-2,0.1130580336,-7.4623663000000007E-2,-0.26683676299999998,-0.36196176699999999,0.38727182869999999,6.0443048300000003E-2,-17.654226130000001,-0.359047481,0.38727182869999999,7.0951847400000004E-2,-17.654226130000001,4.0979728600000001E-2,0.77727727729999996,0.25066455729999998,-10.05384615,9.2905712900000006E-2,5.5123303167,-3.3096006999999997E-2,-0.65048386000000002,-4.0440056000000002E-2,0.1341685769,-2.1746649E-2,-0.26423002299999998,-5.0907635999999999E-2,0.1347657484,-5.6285541000000001E-2,-0.231542148,5.4302455499999999E-2,0.80490026240000001,0.26921126229999998,-11.45254074,5.6527707900000002E-2,0.80490026240000001,0.27379121979999999,-11.45254074,-1.6407514080000001,0.16569712889999999,-8.5611388999999996E-2,-60.38461538,-1.3453167180000001,0.1583254114,-4.3012330000000001E-2,-44.301282049999998,-7.4705759999999996E-2,0.20955379660000001,-7.5407184000000002E-2,-0.510557398,-0.103741659,0.17971224120000001,-7.7902384000000005E-2,-0.476111336,-0.54902547999999995,0.108604173,-2.6388005999999999E-2,-20.470873789999999,-0.544765744,0.10665137249999999,-2.0332743E-2,-20.470873789999999,2.6599733099999998E-2,5.60344828E-2,1.8053331299999999E-2,2.3054755000000001E-3,-2.6678529999999999E-2,0.14860088029999999,0,-0.351063603,-2.1618970000000001E-2,0.19655241470000001,0,-0.351063603,5.8006117400000001E-2,0.63798628710000005,3.1519405200000003E-2,5.4896405000000002E-3,4.6294674799999998E-2,0.29749498079999998,2.7524629500000002E-2,0,1.6292084799999999E-2,0.2195462715,0,0,5.2374190000000001E-3,8.2009348400000001E-2,0,0,-6.2727284999999994E-2,0.19807088380000001,-4.3867717000000001E-2,-0.30347290199999999,0.21349887510000001,1.4445555418,0.15210168430000001,3.0948670000000001E-4,0.86632478000000002,4.5864195614999996,0.66937010480000003,0,-0.150857781,0.47609670710000002,-0.17600162699999999,-0.68137254899999999,2.1498200499999998E-2,2.2924656817,-0.16281237900000001,-0.70475215999999996,-5.7551907680000003,11.829812405,-1.1124289199999999,-89.05747126,-2.7190167770000002,3.0805481282999998,-1.644994769,-10.19644225,0.1399540088,0.85670929070000001,0.11199718929999999,2.6717140899999998E-2,15.133866790000001,175.29023211000001,0.96787316820000002,0.2163399285,1.827240618,3.7528369857000001,1.7617427093,0.184232647,0.20509523369999999,0.91822374870000001,0.1595193194,-0.10784653199999999,0.21367705479999999,4.7307692308,0,0,6.0747480700000002E-2,0.28800088309999999,2.11510424E-2,-1.000204E-3,-0.30125898099999998,3.8532396565,-0.167800319,-6.8501601220000001,-0.37806011899999997,0.20078388229999999,-6.7691307000000006E-2,-4.2445336009999997,-0.212835936,0.47172004740000001,-6.1950071000000002E-2,-2.4232083950000001,-0.72835026300000005,0.96828484439999996,8.1197527999999995E-3,-7.4547707560000003,0.44532712099999999,61.535714286000001,0.36687778560000001,-51.2,-2.0187018540000001,0.32853878209999998,9.0905150000000004E-3,-79.084615380000002,4.2518162922,43.217687075000001,1.1212943393999999,-9.769230769,1.1419426E-2,0.24777819130000001,1.7045750799999999E-2,-0.46289706400000002,0.53749999999999998,65.144000000000005,1.5645,-146.24299999999999,418.63020244000001,0.65832175599999998,0.68868652060000002,2.0095504839,0.8638333024,3.7369892415999999,4.6865498820999996,4.4296977963000002,4.1588234372999997,1.62686116E-2,5.4718032999999999E-2,-0.30509984400000001,0.97567905030000002,0.57014262280000005,-9.6613708000000006E-2,0.3527620394,-0.65081564199999997,-1.35743E-3,-0.17835366699999999,-0.22717151599999999,-4.0190785999999999E-2,-5.8651238000000001E-2,2.3525950600000001E-2,2.7197392500000001E-2,0.30786890480000001,-2.213511E-2,-3.4674444999999998E-2,-4.1939397000000003E-2,0.34556093319999998,0.34850038259999999,-0.40306022899999999,-0.32086302300000002,-9.4547269000000003E-2,-0.11815162899999999,-0.123218086,-0.117562866,2.3015263300000002E-2,-2.5916386E-2,-1.9573930999999999E-2,5.7116347400000003E-2,4.0010545500000001E-2,9.4030274999999993E-3,5.1839803999999996E-3,-5.9990243999999998E-2,0.1696121058,0.85829671699999999,-0.13433342600000001,2.2882826999999998E-3,-6.4697306540000001,-2.79905194,0.1231370904,15.086917508999999,2.0095504839,0.20092904119999999,4.4309349499999998E-2,5.6447361000000001E-2,-0.21387477199999999,-0.50985459899999996,-0.30657013100000002,-0.83507648800000001,5.4559939600000003E-2,-0.36221619100000002,5.7485160336999996,2.7176885200000001E-2,3.9199200903999998,"GAN",675.54939999999999,"INSE",0.98814504879999998,"AGS",3.7528369857000001,"FLL",3.3865979381,"GAN",18.189847479000001,"WAFU",37.289758446999997,"NATH",0.56410848769999999,"LINC",0.19807088380000001,"MKGI",4.7307692308,"NATH",0.3546681807,"INSE",0.77727727729999996,"ZVO",0.91822374870000001,"BBQ",0.47609670710000002,"ASPU","DS",0.85670929070000001,"LINC",23.101736973000001,"NATH",3.0805481282999998,"TAST",3038.6746259000001,"TAST",65.144000000000005,"AGS",0.96828484439999996,"MKGI",0.30542986430000002]
["2021-04-30",2550,32,0.81399999999999995,4.3732874900000003E-2,-258.34800000000001,-0.52145058600000005,-688.23599999999999,-0.79726243500000005,-2059.306,2.9370629370999999,304.88694265999999,712.70156999999995,269.19492500000001,35.204549999999998,0.62543584379999995,0.99790794979999997,0.65620641560000004,6.9037656899999994E-2,0.80354181840000005,5.3620291121000001,0.28471610829999999,-0.316120976,1.6870717660000001,3.8303211227,2.0009905791000002,-3.5886678519999999,1.0467597397999999,5.5901639343999996,0.74188883409999995,-0.38725129000000003,5.8338803921000002,37.205443428000002,3.12887659,0.10392101500000001,8.0075675192000002,49.974137542999998,4.1236532107999997,8.7100412599999996E-2,8.7562234453999999,75.491215599,3.8307222697999999,0.10102817610000001,6.5808314961000001,39.092233374000003,3.0442583541000001,5.7251226199999998E-2,3.5973656399999998E-2,0.26385229069999999,5.4814304699999997E-2,-0.35148727299999999,7.4523337699999997E-2,0.78121428780000002,6.7396335099999996E-2,-0.94044740900000001,-0.23810622400000001,0.64189894280000004,5.2985788399999997E-2,-6.1320754720000004,2.4614028154000001,8.5681033290999995,1.7413580166,1.9053971999999999E-3,1.4620042431,6.2926494111000002,1.1111625984,1.9771581000000002E-3,-0.19644497999999999,0.13923818739999999,-1.6803997000000001E-2,-2.0460528290000002,0.36111883859999999,1.5988597821999999,0.25881670620000002,-0.69095212399999995,-0.97048214700000002,0.36318124930000001,-6.7424098000000002E-2,-6.2926477649999999,-8.4761500000000002E-4,2.8720158000000002E-3,0,-2.2367155E-2,-1.123877426,0.65399797339999999,1.07929468E-2,-35.374663069999997,-1.075467937,0.20869293320000001,7.2329611999999996E-3,-31.199793960000001,0.96250555869999999,60.191258120000001,-1.337497E-3,-35.462950040000003,-1.032289451,0.1182319938,-9.9382089999999999E-3,-20.96961181,-3.160804964,0.57970051160000002,2.89587816E-2,-97.922967189999994,-3.149326555,0.57392442040000002,3.9247380999999998E-2,-97.922967189999994,-0.75548904500000003,0.97089678930000001,0.30624697779999999,-35.374663069999997,-1.0648243390000001,9.6231697599999999E-2,-4.8116599999999999E-4,-31.199793960000001,-1.449541397,0.20005431739999999,-1.1963661E-2,-35.874846920000003,-0.36657927400000001,0.23956588039999999,-2.3318131999999998E-2,-7.5072157769999999,0.1549837751,0.93313726549999998,0.33338036230000001,-3.690637191,0.16307153069999999,0.92902115480000003,0.33544753150000001,-3.4973528639999998,-2.5933817779999999,0.48119356940000002,-2.2324274000000002E-2,-80.916442050000001,-2.2945418059999998,0.2101298251,6.3419317000000001E-3,-66.757279740000001,1.7168108686000001,88.345104273999993,4.7099074999999999E-3,-44.966691670000003,-0.71454895900000004,0.303550563,-3.3036150000000002E-3,-15.412605559999999,-5.9085079570000003,0.38216536769999998,-1.8341351999999998E-2,-154.7132762,-5.8627708289999996,0.37413915019999999,-7.1483859999999996E-3,-154.7132762,2.7539114399999998E-2,3.9191503900000001E-2,3.2751091699999998E-2,5.1929169000000004E-3,-4.1855031000000001E-2,6.3596589699999997E-2,-1.23015E-4,-0.31492836400000002,-3.7552044999999999E-2,6.8699657900000002E-2,-3.3408999999999998E-5,-0.31492836400000002,1.9315569300000002E-2,0.1288023291,1.34837082E-2,0,3.4949628599999998E-2,0.1357480542,2.38607274E-2,0,7.7562070000000002E-3,0.1394444256,0,0,3.1264996999999998E-3,5.9329699600000001E-2,0,0,-0.106730226,0.261836613,-3.3452653999999998E-2,-1.5678859270000001,0.2105960419,1.2059502107,0.1697393908,3.0948670000000001E-4,1.0141343621000001,5.9899721259999996,0.54338814930000001,0,3.10860952E-2,1.7531785517,-8.1684444999999994E-2,-0.61151832500000003,6.5155641099999995E-2,2.9370629370999999,-8.6086864999999999E-2,-0.98484291400000001,-4.1059112109999996,11.829812405,0.1120992477,-89.05747126,-0.61776509599999996,30.161538461999999,-0.74822997700000005,-21.93612517,0.1847937087,1.8370100412999999,8.4416399200000006E-2,2.8888528399999999E-2,6.7801923456999997,47.720724136000001,1.3050551388,8.9587468899999995E-2,1.7746060503000001,3.8303211227,2.0009905791000002,-1.050173609,0.42856422910000003,0.91822374870000001,0.46898408899999999,-0.82375094199999999,5.0149056000000003E-3,8.8483974000000007E-2,0,0,3.6762820000000002E-2,0.11334052410000001,2.6311141199999999E-2,2.2559295E-3,0.43069436420000001,3.6390215390999998,0.2027701807,-0.75400291100000005,0.2871274291,4.6880269815000002,8.8663557800000001E-2,-1.901546127,-0.33190598599999999,0.7336576467,3.7222427699999998E-2,-3.6955874519999998,0.49744805279999998,20.575471698000001,-5.6656629999999999E-2,-7.4547707560000003,2.7823832999999999E-3,8.1940298506999998,-0.101372514,-3.9868693849999999,-0.25742179300000001,0.60375674899999998,3.4132123299999997E-2,-6.1401617249999996,3.0869561591000001,8.1644389798999999,2.8347941370999998,0.1616541353,-1.664918E-2,0.1473827442,2.4129733600000002E-2,-0.63412395099999996,3.1943666667000001,173,0.38950000000000001,-180.39400000000001,457.64527274,0.69360453119999999,0.74832390500000001,1.7618118378000001,1.0134720116,7.0155705548,9.3265994513999999,9.7609043347999993,7.8658757625,7.7569273600000002E-2,0.1480664102,-2.2444272000000001E-2,2.0604254554999999,1.1412287487999999,-9.8348442999999994E-2,0.42026677489999997,-0.40291257400000002,-8.8056799999999998E-4,-0.63996139900000004,-0.67082428199999999,-0.138050436,-0.51151745299999996,-0.97083024100000004,-0.96132541199999999,-0.30999558799999999,-0.67789456400000003,-0.82203846000000003,-0.18442639699999999,0.29869548759999998,0.30473775199999997,-1.601879158,-1.4355894810000001,-1.9822947E-2,-0.34898876099999998,-2.1804307490000001,-2.1532102829999999,2.3741497100000002E-2,-2.5988937E-2,-2.1268268999999999E-2,2.0159019300000001E-2,3.4486451500000001E-2,9.9179182000000005E-3,2.2798529000000001E-3,-1.9193702E-2,0.2029580979,0.95128089930000004,-2.6635741000000001E-2,-7.6457950000000004E-3,-0.61920193400000001,0.41734349180000002,0.106794844,5.3872889723000004,1.7916613051000001,0.46329234409999998,3.4365224000000002E-3,3.81925974E-2,0.62547305279999998,0.33154536779999999,-0.209128235,0.23686090039999999,-2.6493747000000002E-2,-4.2603291000000001E-2,3.4040501181999998,2.8442827399999999E-2,4.6944739800999997,"WINA",712.70156999999995,"KIRK",0.99790794979999997,"MOXC",3.8303211227,"EXPR",5.5901639343999996,"FTFT",37.205443428000002,"EXPR",49.974137542999998,"ELA",0.36318124930000001,"WINA",1.0364518861000001,"LEAF",8.8483974000000007E-2,"WINA",0.65399797339999999,"MOXC",1,"WINA",2.0540426086000001,"LMPX",1.7531785517,"MOXC","MOXC",1.8370100412999999,"LAZY",39.784313724999997,"BGFV",49.670289855,"CHS",47.720724136000001,"TA",310.91500000000002,"RMBL",20.575471698000001,"DLTH",0.11334052410000001]
["2021-04-30",3010,5,null,null,-18.245000000000001,-0.13842838800000001,49.139000000000003,0.15180929839999999,1930.885,0.77646559380000002,408.28952600000002,694.43386999999996,354.70607999999999,314.08755000000002,0.55578800559999997,0.81311018130000001,0.45676429569999999,0.3228730823,0.63419458979999999,1.1395801279,0.84423391579999996,-0.34228991199999997,0.83948857480000005,1.5682144571000001,0.71866232370000005,0.1079449993,0.29962249289999998,1.0430776134999999,0.1576279777,-2.1131832E-2,1.4627930600000001,5.1285028734000004,0.76618920000000001,3.1140974700000001E-2,2.0951812418000002,7.2383701594999996,0.93672972889999995,0.11931978610000001,2.1870422821000002,7.3338913771999996,0.90224217790000005,0.1026250564,2.6760362075000002,8.8353422396999992,1.3439549811,0.1070079656,9.9344792900000006E-2,0.16115697209999999,9.0198135299999996E-2,6.4990861799999994E-2,0.21231550690000001,0.44167776549999999,0.19273985939999999,6.2135541500000002E-2,7.1377099200000002E-2,0.1413281193,6.3782762100000001E-2,3.2809166399999999E-2,3.8684533449999998,8.5681033290999995,3.0218173875000001,0.43965448489999998,2.5298120152000001,6.2926494111000002,1.4123413038999999,0.66846243230000002,-0.15190023599999999,0.1093178246,6.13832162E-2,-1.0604666730000001,0.74910911840000005,1.0584866777999999,0.80525514369999995,0.36694606419999998,-0.174625737,0.16728130429999999,8.9135035900000006E-2,-1.316932505,0,0,0,0,5.7510362699999998E-2,0.1390904483,3.5493561200000003E-2,2.3787383700000001E-2,3.2372022999999999E-3,7.8108809E-3,6.1968086999999996E-3,-9.6916150000000006E-3,1.3020914999999999E-2,5.40429137E-2,7.7564759999999996E-4,-3.510549E-3,-1.1103695E-2,-5.4134509999999997E-3,-5.7044519999999996E-3,-2.219318E-2,5.1553106299999998E-2,0.1010364663,3.7592177099999999E-2,2.5099110899999999E-2,5.2962729200000003E-2,0.1010364663,3.8477439600000003E-2,2.5859691300000001E-2,0.2500695382,0.33268158450000002,0.27658633570000002,0.1524273719,1.17485591E-2,2.7182799899999999E-2,7.4648461000000003E-3,4.8842638000000001E-3,2.0275835400000001E-2,5.5772163800000003E-2,1.0394773100000001E-2,4.5416314000000001E-3,-2.1655399999999999E-4,8.2921776000000006E-3,6.6241915000000004E-3,-1.556603E-2,0.23319693229999999,0.28573256870000002,0.27450262079999999,0.14364621750000001,0.23401586960000001,0.28573256870000002,0.27453753040000001,0.14425869180000001,-8.9465452000000001E-2,0.11497574050000001,1.43370284E-2,-0.60507383199999998,-0.122375948,1.03505879E-2,4.5266285999999998E-3,-0.61895978600000001,2.5057582700000001E-2,7.9469584800000007E-2,1.11009461E-2,-1.4411459999999999E-3,-3.3607400000000001E-3,-1.34404E-4,-4.9153770000000003E-3,-5.0324380000000002E-3,-3.3299229999999999E-2,7.2534900499999999E-2,1.4163479E-2,-0.27072939600000001,-3.2455547000000001E-2,7.2534900499999999E-2,1.5087440299999999E-2,-0.27072939600000001,3.3376637700000003E-2,4.1300980899999999E-2,4.1017227199999999E-2,1.7811704800000001E-2,-2.800332E-3,1.4400219299999999E-2,1.0487555999999999E-3,-4.1119108000000001E-2,1.7225651000000002E-2,5.5701200200000002E-2,1.8860460499999999E-2,-4.1119108000000001E-2,9.1758047999999995E-3,1.7766362500000001E-2,7.1988134999999998E-3,1.1714271000000001E-3,4.5935539999999997E-2,9.6910595700000005E-2,5.3686703099999997E-2,2.0530707E-3,8.5445644099999996E-2,0.2195462715,0,0,0,0,0,0,-0.10559449,8.28835131E-2,3.2786169400000002E-2,-0.70820694399999995,0.15929002149999999,0.34518082620000001,6.9525168600000006E-2,2.8660756400000001E-2,0.79348461130000003,1.2091052964,1.1676930697000001,2.8909137E-3,0.22511927000000001,0.46029235219999998,0.18935663259999999,9.5175001600000003E-2,0.37872467119999997,0.77646559380000002,0.29414329960000002,0.1501464921,-10.12057729,11.829812405,0.73813913470000003,-64.631539889999999,2.0144106870999998,4.7525362318999997,1.1749076016,0.1157882279,6.4740365100000002E-2,0.13622287529999999,4.54949516E-2,3.1748681799999998E-2,1.7239134470999999,4.2941404847999998,1.1820163685,0.2374805663,0.83948857480000005,1.5682144571000001,0.71866232370000005,0.1079449993,0.43346686810000001,0.62570063730000003,0.44641622910000001,0.23982292569999999,0,0,0,0,9.2892876999999992E-3,2.0834238500000001E-2,6.2039195999999998E-3,3.9150729000000002E-3,2.9726571344999999,8.8022922636000001,7.4219454200000007E-2,4.1459685699999999E-2,2.7590317E-2,0.12941870659999999,1.7731156500000001E-2,-5.4519750999999998E-2,2.92268018E-2,8.4927091400000002E-2,1.21266056E-2,-9.3732920000000001E-3,4.6504074800000003E-2,0.64203739520000003,-6.7126000000000002E-4,-0.45467857699999997,2.0980582399999999,6.5747030437999996,1.4343615057000001,-1.0511930949999999,6.2201294300000001E-2,0.13493373889999999,4.6016399600000001E-2,2.5610352900000001E-2,2.1322690499000001,3.1538056222000002,2.1008430736000001,1.1735844303,9.4152735700000004E-2,0.14968566620000001,9.2976739399999994E-2,4.0418959499999997E-2,-13.429,32.134,10.776,-106.36199999999999,459.08086648,0.60035384739999997,0.74143562529999996,0.80545823270000005,0.29340082509999998,2.1158754312000001,3.0129681037,3.1069405678000002,3.7724904531000001,0.1098533525,0.25463646109999999,6.3466281599999994E-2,4.7512765014999996,3.2125129802000001,-9.8521753000000004E-2,0.80336422839999999,-0.116106814,0,5.0664198100000002E-2,3.5615667000000002E-3,9.0096637E-3,-9.7263920000000004E-3,4.6386784200000003E-2,4.7738023499999997E-2,0.23283177869999999,1.07588722E-2,1.7714267299999999E-2,1.4393613E-3,0.2179595922,0.21877294980000001,-6.9386112999999999E-2,-9.5289885000000005E-2,2.1700556700000002E-2,-2.5801330000000001E-3,-2.5739008000000001E-2,-2.4845285000000002E-2,3.5294703599999998E-2,7.8228800000000002E-4,2.50551223E-2,9.0250200999999995E-3,5.5950492300000002E-2,7.0876769899999997E-2,0,-7.6982526999999995E-2,0.13584771700000001,0.87728334230000005,0.2002765956,0.3241129854,-5.8343856560000003,1.9055776697,5.76609264E-2,2.2298525785000001,0.80545823270000005,0.47224142810000003,0,7.9534428999999997E-3,4.5114978232,8.9448941999999993E-3,4.2702591499999998E-2,-7.9556790000000002E-3,1.5175433573999999,5.4441261499999997E-2,2.3569251872999999,0.1042418062,-29.71997416,"SPTN",694.43386999999996,"NGVC",0.81311018130000001,"HFFG",1.5682144571000001,"NGVC",1.0430776134999999,"SPTN",5.1285028734000004,"SPTN",7.2383701594999996,"NGVC",0.16728130429999999,"WILC",8.28835131E-2,"VLGEA",0,"WILC",0.1390904483,"WILC",0.33268158450000002,"SPTN",0.62570063730000003,"HFFG",0.46029235219999998,"WILC","WILC",0.13622287529999999,"SPTN",11.829812405,"WILC",4.7525362318999997,"SPTN",4.2941404847999998,"WILC",32.134,"VLGEA",0.64203739520000003,"WILC",2.0834238500000001E-2]
["2021-04-30",3020,17,12.114000000000001,0.76193471290000003,-10.971,-6.5902975000000003E-2,39.831000000000003,0.22634207880000001,39.289000000000001,0.69343373490000004,242.94807352999999,650.81016,179.4282,26.318490000000001,0.52391500530000001,0.89539748949999998,0.65969316600000005,5.1603905200000001E-2,0.21493571780000001,0.6848308474,0.2151555288,-0.20285605600000001,0.95777569419999997,2.1955787729999998,1.1711390370000001,-1.050173609,0.57253792240000001,4.1342072409000004,0.41954022990000001,-0.79458505000000001,3.8843280899999999,32.658336341999998,1.2203919794,9.8600461700000003E-2,2.7713419346000001,19.595650045999999,1.2398329618999999,7.52301992E-2,2.1127557802000001,13.084980426,1.0290041282,6.01862648E-2,1.6642893166999999,6.9644092599,0.99077915019999996,5.8084037200000001E-2,-1.0799830999999999E-2,0.18723443140000001,-2.4910443000000001E-2,-0.10862015999999999,2.8269790999999999E-2,0.2755439147,-2.8116E-3,-9.4633017E-2,-0.24833350100000001,0.19846238329999999,-3.752282E-3,-3.2407272730000001,0.99378597270000002,3.5212360855,0.53106178240000002,2.92011665E-2,0.79775935180000002,2.740512925,0.4317382542,3.2306450299999998E-2,-5.1945942000000002E-2,0.25038909510000001,-3.9577012000000002E-2,-0.40959002,0.53274531039999995,1.2055701688,0.56252498910000004,-0.140442913,-0.21173333899999999,0.262729553,-0.12791760699999999,-1.5530145529999999,-1.8122459E-2,6.9221509000000001E-3,-2.6356169999999998E-3,-5.6982495000000001E-2,-0.529738131,0.25118066999999999,3.6203900400000003E-2,-8.261090909,-2.646281E-2,0.15678298739999999,-1.6947618000000001E-2,-0.30087970400000003,-3.4329171999999998E-2,0.1158369853,-1.3044966999999999E-2,-0.216713029,2.1090925000000001E-3,0.69408277299999999,-1.1602105E-2,-0.27181706,-0.34477729200000001,0.25218943510000003,5.05046709E-2,-5.6207380269999998,-0.45374865199999997,0.25212249520000002,5.0410315999999997E-2,-5.6207380269999998,0.25167831969999999,0.68054182679999997,0.2225025659,5.1154352399999999E-2,-5.5473013000000002E-2,6.4627885800000007E-2,-1.2460685000000001E-2,-0.38797895199999999,-3.6170639999999997E-2,9.8003582000000006E-2,-1.5047540999999999E-2,-0.22567733000000001,-1.2292328E-2,0.1391726341,-1.6120971000000001E-2,-0.13536314199999999,0.27299907820000002,0.69473815900000002,0.28379246850000001,-7.477788E-3,0.27144886620000003,0.68863439230000001,0.281115899,-1.931693E-3,-0.70099846399999999,0.28053006279999998,-8.8200623000000006E-2,-8.6923636359999996,0.73337451170000001,10.263131853000001,1.12459221E-2,-0.212244764,-0.152931134,0.2726019241,-1.9170120999999998E-2,-1.591625581,-1.1181419999999999E-3,0.59334721040000005,-2.8598504E-2,-0.26972549800000001,-0.53538055699999998,0.1223295417,-8.1414820000000002E-3,-6.7186782049999998,-0.66027148700000005,0.12419278979999999,-2.0269229999999999E-3,-6.7186782049999998,2.03176599E-2,2.4024024000000001E-2,2.03176599E-2,1.6611295700000001E-2,-4.0269446E-2,1.31281053E-2,0,-0.236069947,-3.7879133000000002E-2,2.9739400999999999E-2,0,-0.236069947,5.6722818500000001E-2,0.24388348700000001,2.91147603E-2,0,4.3949586200000001E-2,0.16599554620000001,1.63383234E-2,0,2.0619872899999999E-2,0.2195462715,0,0,1.4712508399999999E-2,6.3510647399999995E-2,6.8601323999999998E-3,0,-0.148066641,0.15409048610000001,-7.1366786000000001E-2,-1.3321444490000001,7.5360852800000003E-2,0.2152471883,4.1180278899999999E-2,5.7640929999999996E-3,0.29029657060000003,0.69639316910000004,0.25633580769999997,1.5707610000000001E-4,0.181022558,3.1089266738000001,-3.3192658999999999E-2,-0.29468540700000001,-1.192825E-2,0.69343373490000004,4.45275241E-2,-0.866688503,-0.474084161,6.1346578365999997,7.1284985300000006E-2,-11.827314339999999,5.5682604858999998,30.161538461999999,0.30727762800000002,-3.1228923630000001,0.38103611240000002,3.2445988005999999,9.69816186E-2,3.13555098E-2,2.5867041503000001,5.4237326250000004,1.9716473564999999,0.1862100649,0.95777569419999997,2.1955787729999998,1.1711390370000001,-1.050173609,0.1966342294,0.49975861090000001,0.18827970720000001,1.0142666099999999E-2,4.93299164E-2,0.14684643019999999,2.2577255599999999E-2,0,2.7565455999999999E-2,0.1713835269,9.9724437999999995E-3,0,-0.54506649600000001,1.2993586054999999,-7.1999694000000003E-2,-4.0508526189999996,-4.7915512E-2,0.47347126290000002,2.05908684E-2,-0.70359071200000001,-6.3473153000000004E-2,1.2235931701,-0.104854928,-0.81524843800000002,2.2480199121000002,26.929259104,9.0287206499999995E-2,-0.43191840500000001,6.0096884850999999,61.535714286000001,0.15162466420000001,-0.80843593000000002,-0.30505631999999999,6.8320944499999994E-2,-6.9736565E-2,-3.3621818179999998,0.84067771469999997,4.2265426881000003,0.31069138080000003,-0.79514148799999995,2.45128589E-2,0.29572828540000001,4.7830313899999997E-2,-0.26688652299999999,7.4156666667,124.161,5.9349999999999996,-79.259,398.82307051999999,0.57443480339999997,0.25813722360000002,1.1289765611,0.98852958349999998,6.7394507651,4.7728771818000002,3.6139649797,2.7944411121999999,-1.5168442000000001E-2,2.2838092599999998E-2,-0.17050052199999999,0.90024756559999997,0.65675288070000004,-2.9250372E-2,0.48257491959999999,-0.16846319900000001,-2.3957525E-2,-0.159562177,1.06838338E-2,7.2049636000000002E-3,0.1393335044,-0.14449691100000001,-0.42741257300000002,0.2513711804,-1.3093733999999999E-2,1.3565694999999999E-3,1.1667569900000001E-2,0.25120971419999999,0.25151318179999999,-0.30889327100000002,0.32033012239999997,-5.2372136999999999E-2,0.12322418390000001,-0.278968726,-0.61805185799999995,1.9674658300000002E-2,-3.9423336000000003E-2,-3.6830232999999997E-2,4.5762779500000003E-2,4.1043144699999999E-2,3.3368498599999998E-2,1.29619538E-2,-0.10844701499999999,5.3117862500000002E-2,0.31125508600000001,7.0409009100000003E-2,0.1778402063,-2.4894167349999998,10.185583179,0.90320321800000003,3.636372707,1.1289765611,0.1671789568,6.5710741099999997E-2,3.12286861E-2,-0.45104514200000001,-0.110015566,-0.19886474400000001,4.9263751162,6.8877957963999998,-0.21626330099999999,0.19236508490000001,4.3065021199999998E-2,14.115056337,"XXII",650.81016,"WVVI",0.89539748949999998,"LWAY",2.1955787729999998,"XXII",4.1342072409000004,"XXII",32.658336341999998,"XXII",19.595650045999999,"SENEA",0.262729553,"SENEA",0.15409048610000001,"XXII",0.14684643019999999,"WVVI",0.25118066999999999,"WVVI",0.68054182679999997,"LWAY",0.49975861090000001,"SEED",3.1089266738000001,"XXII","XXII",3.2445988005999999,"LWAY",6.1346578365999997,"SENEA",31.063257392000001,"ALCO",5.4237326250000004,"FREE",124.161,"FREE",118.02376425999999,"LSF",0.1713835269]
["2021-04-30",3030,14,57.963000000000001,4.8839737108000003,-3.181,-9.0044442000000002E-2,-12.721,-9.8249110000000001E-2,-26.856000000000002,2.5872759443,188.08808285999999,652.47015999999996,89.309719999999999,19.144580000000001,0.57252440729999998,0.91771269180000004,0.60320781030000004,0.1485355649,0.28187668220000001,5.1058273684,-4.8518314E-2,-1.063366949,1.0943177762,3.1423849444999998,0.79875194439999997,0.16379759990000001,0.52008412670000004,3.1125954197999999,0.31301197469999997,-0.232504338,1.7060448915999999,9.4951730010999995,0.59421319490000002,4.9241337900000001E-2,4.1928142164000004,45.796211055999997,0.75595114429999999,8.6086394299999994E-2,4.8356129826999998,51.938473623999997,0.5549726438,7.98742806E-2,2.6979719455,26.904766931000001,0.57601920780000004,6.7616776899999995E-2,-3.3975171999999998E-2,0.228803649,4.86164226E-2,-1.192647746,3.4770687799999998E-2,0.45778507629999998,5.1254122899999997E-2,-0.54684979499999997,-0.21347556500000001,0.32714363740000002,5.0952179200000003E-2,-2.5637898689999998,1.4153649018000001,4.0378011340000004,1.0318548813999999,2.14672827E-2,1.315536416,5.8011100528000004,1.1192823018,2.28138705E-2,-6.7817622999999994E-2,0.1553534023,4.3842276399999998E-2,-0.94870239000000001,0.42087376250000003,1.4256513312000001,0.34705551080000002,-0.69095212399999995,-3.1926682999999997E-2,0.33078049329999998,7.2390278000000002E-2,-1.431269914,2.58643717E-2,0.27011515330000002,-1.1103580000000001E-3,-4.7677320000000002E-3,-0.28405536799999997,0.34607682509999999,6.6026504900000005E-2,-4.6660412759999996,-8.73174E-3,0.22608924029999999,3.7696013000000001E-3,-0.50885158600000002,-9.9034029999999999E-3,0.78537723319999997,7.0314330000000001E-3,-0.78781718899999997,-2.7588802999999999E-2,0.19426341590000001,-3.3145809999999998E-2,-0.19632913599999999,-0.26423040800000003,0.39250861999999997,6.9210213399999998E-2,-4.6660412759999996,-0.25295968400000002,0.40466372849999999,7.1213954800000007E-2,-4.6660412759999996,0.52079933280000001,0.83369678999999997,0.56813677920000005,-1.8214821999999999E-2,-2.506889E-2,6.1080279699999997E-2,-7.7175000000000006E-5,-0.32871740799999999,-2.5636293000000001E-2,0.1890092753,-1.3773893000000001E-2,-0.343720831,-3.0609690000000002E-3,0.1243008129,-7.1577710000000003E-3,-6.9393994000000001E-2,0.54009364029999996,0.83344890220000001,0.57971768960000003,0.2151587817,0.54037353690000001,0.83542337330000005,0.58333410050000001,0.215412303,-0.47316762099999998,0.30083742949999998,3.6405006699999999E-2,-5.8996247650000004,-5.2678814999999997E-2,0.3992579054,1.6948219099999998E-2,-1.1165549130000001,-6.2277289E-2,0.76448893009999996,4.7490199E-3,-1.4314138160000001,-3.1194858999999998E-2,0.1595250275,6.0875349000000002E-3,-0.35531586599999998,-0.42371755999999999,0.30062838359999999,7.1031612999999999E-3,-5.8996247650000004,-0.40957668800000002,0.30477133270000001,1.42981258E-2,-5.8996247650000004,4.6156312099999999E-2,0.1098901099,3.2887975299999997E-2,8.9820358999999992E-3,9.2572813999999993E-3,0.14721477969999999,0,-0.12787734100000001,2.5741678600000002E-2,0.18010275510000001,5.7898126000000003E-3,-0.12787734100000001,1.71164486E-2,5.1601490600000001E-2,9.6765598999999994E-3,7.5112669999999999E-4,1.98879392E-2,6.2245966899999998E-2,1.51436613E-2,1.431588E-4,2.9056489999999997E-4,4.0679091000000002E-3,0,0,1.8279205100000001E-2,4.9418092599999998E-2,1.06538784E-2,4.2627250000000001E-4,-3.5604868999999997E-2,0.261836613,3.4590753500000002E-2,-0.96368372700000005,0.27020262709999998,1.1107217653000001,0.1601392435,1.3260089100000001E-2,0.55207930920000003,5.2546464346999997,7.0785493699999993E-2,0,-1.9046009999999999E-2,0.31477318440000002,-1.619842E-3,-0.47036202100000002,0.12119314170000001,2.5872759443,-5.1883248E-2,-0.70965418199999997,0.72938173500000003,2.1540280856999998,0.54782975140000001,-0.30596388099999999,1.7375868972999999,8.1853010164000004,0.53361169100000005,-3.0842462749999999,0.16795696979999999,0.50739727840000004,8.3704609299999996E-2,2.6717140899999998E-2,1.7649074561,6.3708266481000004,1.1809394728,0.34572576710000003,1.0943177762,3.1423849444999998,0.79875194439999997,0.16379759990000001,0.50036628009999995,0.91822374870000001,0.4808726626,-3.9461369999999997E-3,9.7684106699999995E-2,0.67365057579999998,1.2130442700000001E-2,9.7190480000000005E-4,4.7290036899999999E-2,0.1740110034,3.4156348099999997E-2,2.4576734000000002E-3,0.3066671547,0.68895029600000002,0.36947516279999998,-0.20117144200000001,0.32176763060000002,0.53160073600000002,0.3909766757,6.5709742200000004E-2,2.6871994999999999E-2,0.37942570349999999,1.8703017E-3,-0.247926072,0.10622412740000001,0.61761138510000002,1.9677507600000001E-2,-0.46837783100000002,-1.319724782,1.9343959953000001,0.14949583520000001,-9.2474489799999997,-0.23059201300000001,0.32322956489999999,3.7878798300000002E-2,-2.6050656659999998,0.91468285940000005,1.9857651246000001,0.96695541689999998,-0.64688265700000003,4.5706544799999999E-2,0.24831741099999999,9.4138207000000002E-2,-0.48061283100000002,8.3649230769000003,47.7,0.60299999999999998,-13.175000000000001,426.30292298000001,0.61840292139999997,1.1903021150999999,1.3878524048000001,1.1748233057999999,3.2921126664,12.24952444,15.017231254,8.0193846308999994,1.06202452E-2,2.3492032999999999E-3,-2.8625819E-2,1.3267366723,0.76604333170000005,-0.21532996300000001,9.2078195299999999E-2,6.2048952999999997E-2,6.9304414199999997E-2,-1.1106548000000001E-2,5.4497789300000002E-2,0.1877198283,-7.1596018999999997E-2,-8.4756498E-2,-5.1738270000000003E-2,0.6204144815,1.20832722E-2,4.0097688200000002E-2,1.43430746E-2,0.60028720410000003,0.60037632630000004,-0.16655116,2.9206250100000001E-2,0.12123689980000001,-0.112958954,-0.22869574600000001,-0.18771839300000001,3.9242708699999997E-2,2.7627633000000002E-3,1.13592524E-2,1.37660843E-2,1.6652911999999999E-2,7.6711800000000006E-5,2.82601369E-2,-3.0132108000000001E-2,0.17731320079999999,1.3676153159,3.3448089100000002E-2,0.58990497040000001,1.0660055715000001,2.2201448967999999,0.2181697115,2.8791436991000001,1.3878524048000001,0.54592143459999998,0.1868359929,8.0047707100000004E-2,0.31136360019999998,0.38836218290000002,-5.4940738000000003E-2,0.29259556959999999,-0.14769722399999999,-4.2391904000000001E-2,0.94650395850000002,5.52974746E-2,25.875092039999998,"REV",652.47015999999996,"NAII",0.91771269180000004,"REV",3.1423849444999998,"VERU",3.1125954197999999,"VERU",9.4951730010999995,"VERU",45.796211055999997,"LFVN",0.33078049329999998,"UG",0.27726510069999999,"VERU",0.67365057579999998,"UG",0.34607682509999999,"LFVN",0.83369678999999997,"LFVN",2.5683228978999999,"OBCI",0.31477318440000002,"VERU","VERU",0.50739727840000004,"NATR",2.1540280856999998,"LFVN",8.1853010164000004,"NATR",6.3708266481000004,"REV",47.7,"LFVN",0.61761138510000002,"REV",0.1740110034]
["2021-04-30",3510,82,395.79300000000001,1.1079810761,27.846,0.17902099699999999,-152.929,-9.4011803040000004,855.79,14909.6,258.83490836999999,734.89910999999995,199.09757999999999,6.6432599999999997,0.3691022893,0.96513249649999999,0.34553695960000003,4.8814504999999996E-3,0.1049329625,10.582153244000001,-8.3525070000000007E-2,-1.533307376,1.0626213374,4.3175882989999996,1.1701291921999999,-5.5832811690000002,0.59440970130000004,8.5663265305999996,0.2298201798,-0.55134228200000002,3.5879039592000002,55.536327667000002,1.4423060533000001,1.5886102799999999E-2,6.3680026730000003,190.84189895,2.4682909709,3.5251769500000002E-2,4.9074423356999999,98.235504371000005,2.1988546202000001,5.24886278E-2,4.6412494375,49.421950234000001,2.3499347521999998,4.3352794899999998E-2,-0.13732155500000001,0.67155159050000002,-5.3642124999999999E-2,-1.6431538569999999,-0.106908958,0.46414627739999997,-4.9428791E-2,-0.94044740900000001,-3.3131511580000002,0.4774289914,-0.18176878099999999,-113.3,0.58170585070000003,7.0509481538000003,0.1852104067,0,0.49520827350000002,6.2926494111000002,0.1933740377,0,-0.21194402900000001,0.16788533950000001,-8.0085526000000004E-2,-2.1448900389999999,0.33712569380000001,1.7429089188,0.19823252890000001,-0.69095212399999995,-0.75028931099999996,0.47128065289999999,-0.37720092199999999,-6.2926477649999999,3.0840644100000002E-2,0.60836140449999998,1.5185577E-3,-0.50045183400000004,-5.1802374909999997,0.56111759419999996,-0.23677600300000001,-239.98387099999999,-1.5968506360000001,21.755780680000001,-2.0445330000000001E-2,-86.765614380000002,1.0700652844,60.191258120000001,-2.3683709000000001E-2,-6.7492606400000001,3.3913461948000001,64.763815602999998,-7.8649649999999998E-3,-0.53439862900000001,-11.23557033,0.50718764549999995,-0.30073339799999999,-438.94407130000002,-12.54199347,0.49811979899999997,-0.28362285999999998,-438.94407130000002,-2.610612363,0.89625970359999996,0.55459196330000005,-156.2883721,-2.1821125600000002,2.3772255470000001,3.1908633E-3,-86.765614380000002,0.36892711109999998,15.543943423,-9.3972440000000008E-3,-7.1765691670000002,2.6784356502,56.536367829,9.9513355000000001E-3,-0.199887919,-4.9630772299999997,0.89874732670000002,0.49472587010000002,-322.19787500000001,-5.7644427629999999,0.89874732670000002,0.4882232198,-335.2502427,-4.3449578390000001,0.56978257080000005,-0.27976934799999997,-160,-1.708432835,29.388387221999999,-5.6596212999999999E-2,-85.474941419999993,2.7337488981,155.95413015,2.9548589999999998E-3,-9.1109267729999992,3.6480627873000002,74.486087056000002,-1.0494778999999999E-2,-0.73581258500000002,-12.576861900000001,0.30957946200000003,-0.36196997199999997,-454.27588630000002,-13.907405450000001,0.30312177169999999,-0.35371390000000003,-454.27588630000002,1.30644052E-2,1.30644052E-2,1.30644052E-2,1.30644052E-2,-0.17410498899999999,6.3733839900000006E-2,-4.7137301999999999E-2,-1.026756886,-0.173945667,6.3733839900000006E-2,-4.7137301999999999E-2,-1.026756886,0.1309553068,2.9763750199999999,2.6218747399999999E-2,0,1.8484836000000001E-2,0.18652211299999999,4.7658650999999998E-3,0,3.9315961999999999E-3,0.2195462715,0,-3.0987629999999999E-6,7.8247296800000005E-2,0.63567016009999999,3.1592143199999999E-2,0,-0.36295455900000001,0.261836613,-0.2414345,-1.5678859270000001,0.27982070650000002,1.9270935357000001,0.1675993288,2.6094846999999998E-3,0.36864263689999999,9.5338643347000005,5.4256292300000002E-2,0,0.10474871920000001,5.7928190687000001,-3.6943714000000002E-2,-1,0.80123357559999997,23.224130241000001,0.1341791849,-1,8.7759820099999997E-2,11.734753856999999,-0.276713243,-7.8593648739999997,0.59423794220000004,10.704545455,-0.62179844799999995,-4.2452452449999996,0.4458215029,4.9625016154999999,0.21985057320000001,3.6574616300000001E-2,2.5958494157000001,6.2016444421000001,1.9529667905999999,0.29552723749999998,1.1458641912,4.3175882989999996,1.1701291921999999,-1.050173609,0.2484779895,0.91822374870000001,0.27323238950000001,-1.062950692,4.3935411679999996,225.27500000000001,0.1807117359,0,1.9558190100000001E-2,0.1109059739,7.1048554999999999E-3,0,1.38202194E-2,8.8022922636000001,-9.3385016000000001E-2,-1.9532540270000001,-0.29874278199999998,1.3622047244,-9.3683331999999994E-2,-3.9608220940000001,7.74854497E-2,5.8714777296999996,-5.0289373999999998E-2,-3.870109625,2.0309406301999999,26.929259104,0.15423028259999999,-1.14030239,0.69151708320000005,9.9892473117999998,4.8190951000000003E-2,-4.229050279,-3.8059026970000001,0.45703921479999998,-0.23754681599999999,-142.6875,1.7540102695999999,10.456490728,0.94527727210000001,-1.853074434,-0.143180533,0.40489793959999998,-5.1130291000000001E-2,-1.761730939,7.7191486486000001,105.91200000000001,5.6589999999999998,-180.39400000000001,421.72664829000001,0.4302180598,-1.7012020999999999E-2,1.1149511052000001,0.54371981300000005,3.6451058625999999,6.4755346400000002,5.5311361658999996,5.7017318133000003,-4.0433005000000001E-2,-2.2132991000000001E-2,-1.8371975709999999,0.51835517659999997,0.46743879859999998,-7.4285523000000006E-2,0.2715685001,-0.58538802300000004,2.4390505100000001E-2,-3.0089538689999999,-0.70601511400000005,1.2201497882000001,2.6503906866000002,-7.6691067540000004,-8.8993746589999994,-1.049720105,-1.065006305,0.53284277430000004,1.9927418526,-3.483903282,-3.7217072309999999,-2.5313563229999998,-0.63733835599999999,2.8270860516999998,2.7789122601999998,-8.7726668869999997,-10.020650910000001,1.30644052E-2,-7.9955507999999995E-2,-7.9759837E-2,0.1110784895,1.54140535E-2,3.1663506999999999E-3,3.9866299399999999E-2,-0.25955216399999997,0.1996712521,0.1774419974,0.21069816080000001,1.0519904326,0.72663309450000002,1.6379511980000001,0.36247982870000001,3.1395582146000001,1.1512178793000001,0.30585469570000001,2.6767222107999999,1.5123323899999999E-2,-0.15407807200000001,-0.20622732899999999,0.21346085980000001,1.6800402255,0.70203665829999995,-2.1679687360000002,2.4472114152,-4.0737926000000001E-2,12.141022015000001,"SRDX",734.89910999999995,"RHE",0.96513249649999999,"MBOT",4.3175882989999996,"EYES",8.5663265305999996,"CEMI",55.536327667000002,"EYES",190.84189895,"CODX",0.63689521270000005,"CODX",0.59630529080000005,"VNRX",1117.9230769000001,"CODX",0.56111759419999996,"SMTI",0.89625970359999996,"SMTI",1.4217382455000001,"CODX",345.75813952999999,"CODX","NUWE",4.9625016154999999,"INFU",11.734753856999999,"SMED",10.704545455,"OSUR",6.2016444421000001,"CO",105.91200000000001,"CODX",49.835987261,"MYO",0.1109059739]
["2021-04-30",3520,252,6843.6469514,2.6984159399999998,-63.215000000000003,-0.30781778799999998,null,null,873.88599999999997,239.9915493,281.00330771,742.48832000000004,234.49685500000001,16.11225,0.24563326029999999,0.88563458859999999,0.1767782427,6.9735010000000004E-4,-0.25641115399999997,3.5534659759,-0.267273233,-1.64656822,0.9583725085,7.7948288832000001,1.3478212316,-90.381486670000001,0.3795023018,6.4108695651999996,0.1230283912,-0.78802992500000002,4.4443799263999999,65.448640119999993,2.1277511289,5.4288144199999999E-2,6.4553043548,81.056620322000001,3.4368884755,6.8540788899999996E-2,5.9910158014999997,59.625541229,3.6809988503,6.8540788899999996E-2,5.3974016211000002,46.711511019,3.6650697692,6.8540788899999996E-2,-0.284911572,0.2179999682,-0.18861481499999999,-1.6431538569999999,-0.17270837,0.25319043990000001,-0.141362126,-0.94044740900000001,-16.794101349999998,1.7729521715000001,-3.6995276029999999,-113.3,0.1110244187,3.1435409068000002,7.9828916999999996E-3,0,0.1241310607,3.6736337648999999,9.7985156E-3,0,-0.22602998699999999,0.2039877464,-0.16740365600000001,-2.014675204,0.33707759840000001,3.1189903235999998,0.29573896350000001,-0.69095212399999995,-0.85505392199999997,0.47128065289999999,-0.55582395100000004,-6.2926477649999999,3.6514214999999999E-3,0.60836140449999998,1.74950551E-2,-0.722176233,-26.29956906,0.68047119460000005,-3.9353560070000002,-239.98387099999999,-5.4316017060000004,21.755780680000001,0.1093799905,-86.765614380000002,4.6043137067000002,60.191258120000001,0.1027702134,-35.462950040000003,9.4718844744999995,64.763815602999998,0.52236893929999995,-20.96961181,-63.281726489999997,0.41192521450000003,-9.7482141860000002,-438.94407130000002,-63.062047849999999,0.44936345950000001,-9.9525469330000007,-438.94407130000002,-17.946519080000002,0.97089678930000001,-1.644054847,-156.2883721,-4.7543829649999996,21.755780680000001,2.07467439E-2,-86.765614380000002,4.2412508040999999,49.286695418999997,4.2944995E-2,-35.874846920000003,8.0289733488999993,56.536367829,0.14230782580000001,-7.5072157769999999,-43.198910490000003,0.95054616780000001,-5.9123260540000002,-322.19787500000001,-43.916367860000001,0.95572672410000004,-5.7200929550000001,-335.2502427,-21.810134470000001,0.62972294309999999,-4.1165265069999997,-160,-4.8437444579999998,29.764593307999998,0.15424073730000001,-85.474941419999993,11.301365942,155.95413015,0.17552730320000001,-44.966691670000003,10.54253885,74.486087056000002,0.76260726960000003,-15.412605559999999,-64.828085770000001,0.601454076,-9.6269692449999997,-454.27588630000002,-64.628744960000006,0.601454076,-9.8849999999999998,-454.27588630000002,null,null,null,null,-0.24114143499999999,0.14860088029999999,-0.180056042,-1.026756886,-0.240951151,0.19655241470000001,-0.180056042,-1.026756886,0.30417944920000001,2.9763750199999999,0.04,0,6.4623856000000004E-3,8.8804788900000001E-2,1.8752924999999999E-3,0,3.1471199999999998E-4,0.2195462715,0,-0.14497019799999999,0.1485145689,0.63567016009999999,0.1111510788,0,-0.46513549100000001,0.261836613,-0.44566466300000002,-1.5678859270000001,0.39118572309999999,1.7050114892999999,0.3294163041,4.3982044999999999E-3,0.13477456930000001,5.2584774651000004,1.9841883000000001E-2,0,0.68409120349999997,5.7928190687000001,0.123379049,-1,3.4219570697999999,23.224130241000001,0.40125378719999999,-1,-3.6153550839999999,1.3524078431,-1.826735956,-20.98214286,-2.3601302319999999,3.6301098504999998,-1.74704039,-6.6178527349999996,5.6933207675000004,28.948827206000001,1.8087092578999999,4.8538017500000002E-2,50.937172122,144.66604906000001,7.5320555577999997,0.61341175219999999,1.3752194923000001,4.8560558563000003,1.3478212316,-1.050173609,-0.17494541199999999,0.91822374870000001,-0.21063419899999999,-1.062950692,20.160135931999999,225.27500000000001,2.9627577857,0,8.8701280899999999E-2,0.28800088309999999,7.03005669E-2,1.8483312E-3,0.10786051670000001,8.8022922636000001,-7.2006575000000003E-2,-6.6206896549999996,-0.60856080099999998,4.6880269815000002,-0.18806808799999999,-8.4962243799999992,-0.217901707,5.8714777296999996,-0.20726919299999999,-3.870109625,1.3908010949,26.929259104,0.2064175489,-2.4886258840000002,-0.213685879,2.9070567986000002,-3.0397225999999999E-2,-5.4451871660000002,-19.18013243,1.7729521715000001,-3.9281960109999998,-142.6875,0.55170886220000004,4.0662273751000004,0.67934521219999999,-2.9616232550000001,-0.307102074,0.66979715240000004,-0.203702678,-1.761730939,11.247513761,173,7.3205,-180.39400000000001,415.70703356000001,0.27081651569999998,-0.24239100299999999,1.3409598929,0.401974269,5.8773046948000003,8.0740202206999996,7.5859481022999997,6.9965248506000002,-0.20091669000000001,-0.13033246700000001,-11.98430767,9.3556167699999998E-2,0.1109898751,-0.17567026799999999,0.28336438159999999,-0.78373207600000006,2.2439256099999999E-2,-18.269592889999998,-1.695424147,6.8767524079999998,9.9311821571000003,-57.616964549999999,-58.200992900000003,-12.67051717,-0.67958652200000003,6.7090758380000004,8.6513420722000003,-40.785349240000002,-42.115180449999997,-15.86790985,-1.362090775,15.083693522000001,10.365336886,-59.2860911,-59.585025469999998,null,-0.19603039799999999,-0.19569147200000001,0.26361289180000003,5.7496585000000001E-3,1.1410264E-3,0.131160367,-0.40427971600000001,0.35330590719999999,0.1109149039,0.78077467919999999,4.2032423414000002,-2.3936312119999998,-1.710856726,7.0131954426999998,42.004535885999999,1.3636407267999999,-0.14870049399999999,14.303349341000001,8.7543001800000006E-2,0.1123464222,-0.26807792499999999,-0.16566599200000001,1.1814210944000001,-0.23532752400000001,-13.768515280000001,0.76389282660000002,-0.225134849,14.210270548,"ZIOP",742.48832000000004,"ICCC",0.88563458859999999,"APVO",7.7948288832000001,"GLSI",6.4108695651999996,"ALDX",65.448640119999993,"CLVS",81.056620322000001,"ATRS",0.47182134910000001,"CPRX",0.38981773190000002,"OBSV",3972.7058824000001,"SIGA",0.68047119460000005,"EARS",1,"CDXC",0.94864174359999998,"URGN",654.5,"FLXN","CLVS",196.74583989999999,"CPRX",1.3524078431,"BDSI",3.6301098504999998,"ANIP",144.66604906000001,"ADVM",257.10500000000002,"AQB",33.277160272000003,"OPTN",0.30569863790000001]
["2021-04-30",4010,215,null,null,70.840999999999994,0.17792361749999999,1585.6189999999999,0.2981641948,4510.268,4.7035654596000001,256.68940047000001,728.90314000000001,205.11485999999999,11.88313,0.57611819269999998,0.97838214779999999,0.60460251050000002,1.67364017E-2,-3.8118208000000001E-2,32.709496035000001,-0.20142305499999999,-7.8514747429999998,0.87326807880000001,4.6247368934999997,0.87523738549999996,-2.9365861E-2,0.55078498509999996,1.4370375285000001,0.52029379689999999,-0.122853369,0.7544313775,18.871879655000001,0.4981522625,4.9551978999999996E-3,0.78433054339999997,6.4848767877000002,0.53815686480000002,6.4043874999999998E-3,0.63496905849999996,3.9950416882000002,0.43554624590000002,6.0182591000000002E-3,0.5552979992,5.9990029403999996,0.36570050770000001,9.7699151999999997E-3,7.8261896499999997E-2,0.92714901360000002,6.6730745499999994E-2,-1.4282880769999999,4.7676115099999999E-2,0.95329875689999999,7.74294274E-2,-0.94044740900000001,0.17508394099999999,1.7729521715000001,0.2257528446,-1.3231394729999999,0.43853977119999998,3.5930962313000001,0.37842568780000002,2.3105388899999999E-2,0.72147575819999998,6.2926494111000002,0.41619873930000001,7.7943989E-3,6.6457098100000001E-2,0.25038909510000001,7.4897603600000001E-2,-0.22000793299999999,0.95661766079999999,2.9728728582000001,0.93559068970000003,0.39401121610000001,7.6633785999999995E-2,0.26865075760000001,8.0658807599999993E-2,-0.23873282900000001,null,null,null,null,0.38717957600000003,0.70426205099999994,0.41433032409999998,-4.6826453619999997,-2.0345354E-2,0.21159428820000001,-2.2380770000000002E-3,-4.531740546,-5.8312003000000001E-2,0.26138421680000001,-3.5284107000000002E-2,-4.6059958910000001,-6.5621308000000003E-2,0.1321128409,-3.5204232000000002E-2,-4.4759572900000002,0.4189450743,0.75016746919999999,0.42275912339999999,-0.57292035200000002,0.4206887587,0.7439194294,0.42854249439999997,-0.56220584600000001,0.76603361179999996,0.97089678930000001,0.80724681220000005,-4.6826453619999997,-1.3791507E-2,0.26342444059999998,4.4462275000000002E-3,-4.531740546,-8.2693221999999997E-2,0.1608853244,-5.5788245E-2,-4.6059958910000001,-0.103590864,0.18967396410000001,-7.2494648999999994E-2,-4.4759572900000002,0.80914721440000004,0.95054616780000001,0.82584121499999996,-0.57292035200000002,0.81499310069999997,0.95572672410000004,0.82901423809999997,-0.56220584600000001,0.17600182410000001,0.73616398240000003,0.1964418087,-0.96967322300000003,-4.7735893000000001E-2,0.51180749029999995,-2.8026879999999998E-3,-6.6077869209999998,4.4801210600000002E-2,3.2017527780999999,4.3137373299999997E-2,-1.094358054,2.9174610699999999E-2,3.1185162356,2.2469998099999999E-2,-1.13057992,0.1774447025,0.601454076,0.18493495209999999,-0.120792654,0.17610014909999999,0.601454076,0.18107744710000001,-0.12785854199999999,2.60494818E-2,6.1328790500000001E-2,2.57352941E-2,2.3054755000000001E-3,5.8576349999999995E-4,0.14860088029999999,5.8380204999999999E-3,-0.88697169899999995,2.1280779499999999E-2,0.19655241470000001,3.38892675E-2,-0.88697169899999995,2.8322503400000001E-2,0.25099888850000002,1.9171946299999999E-2,0,1.16473341E-2,0.13023511169999999,7.3739558999999996E-3,0,-6.2707889999999997E-3,0.2195462715,0,-0.14497019799999999,null,null,null,null,8.1389666999999999E-3,4.03377111E-2,8.2882609999999999E-3,-3.7419861999999998E-2,0.82589229620000004,2.6469653223999998,0.64032242179999999,3.0948670000000001E-4,0.73128085350000005,9.5338643347000005,0.379268777,0,8.7177001899999995E-2,1.239835762,3.7376692599999997E-2,-0.76965545400000002,0.46424781659999997,4.7035654596000001,0.35431717750000002,-0.93882704299999997,7.9004960400000004E-2,7,3.5472110899999999E-2,-13.51162791,1.2622962699,30.161538461999999,0.70431211500000002,-9.0717547290000002,0.1022346236,0.41485307570000002,8.04897153E-2,2.6717140899999998E-2,1.8027532375999999,166.92084517999999,0.32689044119999999,7.9357132400000002E-2,0.87326807880000001,4.6247368934999997,0.87523738549999996,-2.9365861E-2,3.66590018E-2,0.24054062779999999,3.3572190500000001E-2,-1.9791319000000002E-2,null,null,null,null,1.01711999E-2,5.4933140599999999E-2,9.2811008000000007E-3,0,1.0410543E-2,0.60458992030000003,4.4941123999999999E-3,-0.22969046700000001,-1.0038946E-2,0.34947729599999999,1.8362028200000002E-2,-5.2950680270000001,4.3497116999999998E-3,0.10705542179999999,1.28133016E-2,-1.139365857,null,null,null,null,null,null,null,null,0.14689317020000001,1.7729521715000001,0.19699554620000001,-1.351352307,0.65465769100000004,22.033012379999999,1.0051377194,-8.1970834230000005,0.24215354889999999,0.80997627429999997,0.17843664440000001,-3.6498405999999997E-2,null,null,null,null,373.8476642,0.61643979770000001,-1.6138606999999999E-2,0.94956094859999995,0.64014551379999995,1.0855600291,1.1634569910999999,0.95269644460000003,0.81360014160000005,0.1052478941,7.3356826799999997E-2,0.23144450759999999,0.39865381709999997,0.63353861170000003,6.6456709700000005E-2,0.88401729620000002,8.1577343600000005E-2,null,0.41510071380000002,-1.0246007E-2,-4.1839337999999997E-2,-4.3619979000000003E-2,0.43637342010000002,0.4379111993,0.77939838429999997,-1.6964399999999999E-4,-6.6695209000000005E-2,-8.6408788E-2,0.8120041603,0.81828785670000004,0.1907862971,-3.2822417E-2,3.5203712700000001E-2,2.32221822E-2,0.19437915859999999,0.1920090159,2.5633739499999999E-2,8.5097929999999999E-3,2.99809992E-2,2.91126944E-2,1.0882651300000001E-2,-7.4704910000000001E-3,null,8.4729916000000002E-3,0.75509684980000003,0.63531839450000005,7.0583715599999999E-2,0.46362427699999997,2.0747963899999999E-2,1.1396930080000001,0.10237314560000001,0.98206163530000001,0.94956094859999995,3.55283157E-2,null,9.4096742000000008E-3,8.9853407999999999E-3,9.4626567000000005E-3,9.5880624999999994E-3,null,null,0.20238325109999999,1.0150463185,0.22724309519999999,null,"FMBH",728.90314000000001,"MVBF",0.97838214779999999,"AMAL",4.6247368934999997,"HAFC",1.4370375285000001,"MFNC",18.871879655000001,"MFNC",6.4848767877000002,"CFBK",0.26865075760000001,"IOR",4.03377111E-2,null,null,"IOR",0.70426205099999994,"BKSC",0.97360007749999999,"SNFCA",0.24054062779999999,"BRBS",1.239835762,"CFBK","EBMT",0.41485307570000002,"AFBI",7,"FNCB",103.40136054,"MMAC",166.92084517999999,null,null,null,null,"CFBK",5.4933140599999999E-2]
["2021-04-30",4020,84,null,null,-14.60130365,-0.203496817,-53.286902509999997,-2.4534084000000001E-2,-1758.951419,6.2264963763000001,273.63528157000002,730.91420000000005,223.44081,4.2065099999999997,0.55895928800000005,0.98326359829999999,0.58960948400000002,3.3472803299999999E-2,2.7099657779999999,55.262115661999999,0.7105147839,-2.5463575020000002,1.5196296367,3.2744914198999999,1.5247123751,-0.53605706500000005,0.55753786679999995,1.944276259,0.46239063530000002,-0.245524297,1.7961243468000001,18.193968782999999,0.98191124210000003,1.7410454799999999E-2,2.0703085387,16.055967785,1.3665568972,6.2368351799999999E-2,1.8627304393999999,11.964423152,1.1214792928999999,7.4825033099999994E-2,1.6253803011000001,8.3777713500999997,1.0093086174000001,5.9596211500000003E-2,0.115741845,0.92714901360000002,4.6913534899999998E-2,-0.21814329399999999,0.173333142,0.99703122609999995,0.12155857370000001,-0.79531084200000002,7.7521256299999994E-2,1.7729521715000001,0.31512534240000001,-12.944657530000001,0.80472113040000004,8.5681033290999995,0.29123252090000001,-0.23420950600000001,0.42739600360000002,6.2926494111000002,0.1245424976,-0.17992218500000001,-9.8855207E-2,0.25038909510000001,4.6438744599999998E-2,-2.1448900389999999,1.0011717591,3.1189903235999998,1.0185102855999999,-0.69095212399999995,-1.4798711000000001E-2,0.47128065289999999,5.6614243799999998E-2,-1.2870974319999999,5.7654289999999996E-4,1.2155425900000001E-2,0,-3.2288070000000002E-3,0.27984831510000002,0.78561569320000002,0.41547542910000002,-6.6975342470000001,-3.0327172999999999E-2,3.3167284878999999,-1.25279E-4,-3.4315855910000002,0.21012394540000001,10.122192890000001,1.0014662000000001E-2,-0.81335916200000002,1.1963672438999999,64.763815602999998,1.3148444699999999E-2,-0.75253808499999997,9.9182418199999997E-2,0.75016746919999999,0.39756708070000002,-11.14940678,-0.16627557000000001,0.7439194294,0.40011880290000001,-31.258291610000001,0.39090761210000002,0.97089678930000001,0.5669880866,-6.6975342470000001,3.8930653599999997E-2,3.6494559028000002,2.5628334000000002E-3,-3.4315855910000002,0.166766883,10.122192890000001,8.8991504999999995E-3,-1.130221734,0.89397073169999997,56.536367829,5.2336860000000004E-3,-1.178327903,0.16807671320000001,0.94926352530000002,0.5807600315,-11.14940678,-6.7932488999999999E-2,0.94705746310000005,0.59334218360000002,-31.258291610000001,-0.22063464599999999,0.73616398240000003,0.1058895789,-7.959904002,0.66794533850000004,29.764593307999998,-4.0902785999999997E-2,-8.1638232300000002,0.38766522409999998,48.983578248000001,-9.8675771999999995E-2,-23.0028796,-0.58292170099999996,2.6574277544,-2.5730185999999999E-2,-15.412605559999999,-1.0468116279999999,0.601454076,5.0177449300000003E-2,-35.438636469999999,-0.61938746099999997,0.601454076,6.8964608900000002E-2,-14.885284179999999,7.9352617400000006E-2,0.20618556699999999,7.6288859799999997E-2,4.0650406999999996E-3,-2.9267277000000001E-2,0.14860088029999999,0,-1.026756886,2.2995986400000001E-2,0.19655241470000001,4.1637965999999998E-2,-1.026756886,9.5843674E-3,0.25275229360000001,2.4504000000000001E-5,0,7.0291933999999997E-3,0.12600623059999999,0,0,5.5700274000000001E-3,0.2195462715,0,-5.2221200000000002E-3,5.0851534000000004E-3,3.9304526200000002E-2,0,0,-1.1878619E-2,0.261836613,1.1761167600000001E-2,-0.54486854500000004,0.53268914710000004,2.6469653223999998,0.35514833629999998,3.0948670000000001E-4,2.3746247718000002,9.5338643347000005,1.2070851086000001,0,8.7852442700000005E-2,5.7928190687000001,-8.0121657999999998E-2,-1.2554223179999999,0.3587531591,6.2264963763000001,5.9522938900000003E-2,-1.2531819829999999,-0.234115877,11.829812405,-0.182715449,-9.7871340320000009,-0.40647578699999998,21.999247837999999,-0.262926934,-28.4019981,0.84754361690000002,28.948827206000001,0.177010581,3.3329039400000003E-2,9.1367479285000002,175.29023211000001,1.279515132,0.18883324530000001,1.5196296367,3.2744914198999999,1.5247123751,-0.53605706500000005,8.6075495399999993E-2,0.58397637989999995,6.1703138599999999E-2,-0.35270191699999998,3.7119843700000002E-2,0.21883656509999999,0,0,3.1780603900000003E-2,0.1059670019,1.48603412E-2,0,3.32696356E-2,0.7992104297,2.56824371E-2,-0.35723315900000002,5.4322669900000002E-2,1.3613288002999999,6.5362692200000003E-2,-0.79752926999999996,0.35952929160000002,5.8714777296999996,5.8288630500000001E-2,-0.32110201399999999,-4.6397789000000002E-2,1.4859161840999999,-0.115955066,-1.645420975,-0.59994801600000003,1.0802049682999999,-2.1377672E-2,-4.561294095,6.7999699100000005E-2,1.7729521715000001,0.3142669286,-12.944657530000001,4.8357086404,43.217687075000001,1.3288500904,-26.676042559999999,8.7563389399999997E-2,0.78618144329999995,6.9994260399999994E-2,-1.0593966969999999,-2.1364900200000001,53.941000000000003,-5.1310000000000002,-75.713999999999999,413.43468795000001,0.54758687579999998,2.0052512663000002,1.5147076004,0.57025836630000004,2.5039313093,2.9151660555999999,2.6755129559999999,2.2977507355000002,9.0015379899999998E-2,0.13411523789999999,-4.9504662999999997E-2,0.62648225339999997,0.37526346589999998,-2.0866422999999999E-2,0.90224332539999996,2.1155911900000001E-2,-1.81509E-4,0.3170477726,-3.6389075E-2,7.2046044899999995E-2,1.3353856336000001,0.21279173879999999,-6.5707612999999998E-2,0.45971935400000002,2.7235381400000001E-2,4.6895110499999997E-2,0.94818937660000002,0.31071118749999999,6.0448442400000003E-2,-4.1016346000000002E-2,0.31643114919999998,0.46953344940000002,-0.58181063200000005,-0.62248523099999997,-0.247224049,7.4771932400000005E-2,-2.9653301E-2,2.57453131E-2,7.8668439999999996E-3,6.4353863999999997E-3,7.6534910999999997E-3,7.8575759999999998E-3,9.0030816000000007E-3,0.40886040620000003,2.1227431408999999,3.9605676899999998E-2,0.39279998620000001,-0.18226900800000001,-0.50825379800000003,0.62363057290000001,7.2357088405000001,1.5147076004,0.10704711629999999,3.40019222E-2,4.7144596900000002E-2,6.3771740800000004E-2,6.2656002000000002E-2,0.44098736869999999,0.22936565340000001,-0.120718117,-5.7240052999999999E-2,3.4969015752999999,8.8598408099999998E-2,10.267607906,"GPMT",730.91420000000005,"PFX",0.98326359829999999,"MN",3.2744914198999999,"GROW",1.944276259,"ORC",18.193968782999999,"ORC",16.055967785,"ATLC",0.80249650419999996,"GROW",0.43936414680000002,"AGMH",0.21883656509999999,"ORC",0.90974148259999998,"DX",0.97089678930000001,"ELVT",0.58397637989999995,"GWGH",9.2567975830999991,"MFIN","AAIC",81.280632972000006,"AMRK",38.996729889000001,"AMRK",21.999247837999999,"AMRK",260.2267746,"BCOR",53.941000000000003,"GROW",1.4859161840999999,"BCOR",0.1059670019]
["2021-04-30",4030,29,null,null,3.3460000000000001,0.1286675639,-87.533000000000001,-0.64355875100000004,-1763.1130000000001,0.61973670300000006,291.51035030999998,693.26081999999997,315.45972,25.008300500000001,0.51002741309999999,0.89818688980000005,0.52789400279999998,3.27754533E-2,-0.144092316,4.0569419129000002,-0.206866517,-3.3965050969999999,0.62275372340000001,1.5654481561,0.69556959060000001,-0.50255376699999998,0.34980822719999999,1.7049180328,0.29271916790000002,-0.25571471899999998,2.0098833941000001,23.935644141000001,0.54402459179999996,1.16326274E-2,1.9920382773,11.136441579,0.83471422559999997,7.1769483000000004E-3,1.4735492377999999,5.5989569336000002,0.7946734849,5.4497738E-3,1.2169216517999999,5.2144018963000001,0.71158554760000003,4.3032714999999997E-3,-0.107554661,0.45857102690000001,7.0413435600000004E-2,-1.6431538569999999,-5.5937311000000003E-2,0.67332061170000002,7.8902042899999997E-2,-0.94044740900000001,-0.105856674,0.2868474936,4.0897608000000002E-2,-2.9424623759999999,1.7778443148,6.6470444327999996,1.4318895396,-0.23420950600000001,1.8680743036,6.2926494111000002,1.3275440377000001,-0.17992218500000001,-0.17005188500000001,0.14574115230000001,1.3591334199999999E-2,-1.2725665180000001,1.1988757037,2.3731341916000002,1.1293417453000001,4.0705136500000003E-2,-0.26137406200000002,0.1966849947,1.2291989099999999E-2,-4.25,null,null,null,null,1.08485149E-2,0.22012204839999999,3.5749669900000003E-2,-0.530405405,-6.6620260000000001E-2,0.1005941888,-1.8418473000000001E-2,-0.44485413499999998,-2.4127702000000001E-2,0.23758155950000001,-2.1891520000000002E-3,-0.27592073499999997,5.2902966799999999E-2,2.7205256602999999,-4.9955375000000003E-2,-0.47268321400000002,4.2525227399999997E-2,0.19729858610000001,4.5095832099999997E-2,-0.33457149000000003,5.5697266600000003E-2,0.28014240060000001,5.9492716799999998E-2,-0.38531664100000002,4.7267046799999997E-2,0.73484178639999997,6.7994801699999996E-2,-1.46875,-5.3170475000000002E-2,0.80952123470000004,-1.2077228000000001E-2,-0.88130605399999995,1.6361055199999999E-2,0.58268643090000005,1.6920840100000001E-2,-0.27592073499999997,-6.6863026000000006E-2,2.5884224588999998,-0.101756079,-2.0335030039999999,6.4985260700000005E-2,0.52952311510000005,7.1766377800000003E-2,-1.120994703,9.3357417200000001E-2,0.50499565130000001,0.1076277033,-0.72110067300000003,-0.101175656,0.22681576989999999,8.7829681999999996E-3,-2.2578125,-5.1246171E-2,0.41225964180000002,-8.8232290000000001E-3,-0.64794702900000001,8.8326624500000006E-2,2.8864182692,-1.5753698999999999E-2,-0.42289905300000002,-8.4842616999999995E-2,2.6615043854999998,-7.308307E-2,-2.4981329269999999,-0.118648454,0.1439495667,1.2038066199999999E-2,-3.1721661600000002,-8.0928542000000006E-2,0.1359626015,2.6519938699999999E-2,-2.3515193889999999,3.0555862900000001E-2,9.49951822E-2,2.23356797E-2,4.8899755999999997E-3,2.4914585100000001E-2,0.14860088029999999,4.16462E-3,-4.1364773000000001E-2,4.1319192499999997E-2,0.19655241470000001,2.5479539400000001E-2,0,6.3305493999999997E-3,2.53254168E-2,2.4299452999999999E-3,0,1.1414163499999999E-2,4.8077597800000003E-2,2.7905077E-3,0,2.8109483999999999E-3,2.44447624E-2,0,0,null,null,null,null,-2.6267018999999999E-2,0.1393302112,2.8475674999999998E-3,-0.64708255299999995,0.75494357010000002,2.6469653223999998,0.48680458650000002,7.9783471199999997E-2,0.69459263569999996,5.3175315632000002,0.36042800990000001,0,-2.1987842E-2,0.28831293390000001,2.6105420300000001E-2,-1.2554223179999999,4.9305282399999997E-2,0.61973670300000006,0.1350848103,-1.2531819829999999,-5.5242722830000002,1.2663996796000001,-0.391285314,-78.30761622,-3.0503762779999999,6.4220067454,-0.75642634900000005,-28.4019981,0.23700963729999999,1.1005641298,0.1154034514,2.6717140899999998E-2,13.16916032,175.29023211000001,1.9089424637000001,0.32440360759999998,0.62275372340000001,1.5654481561,0.69556959060000001,-0.50255376699999998,3.9576898399999998E-2,0.39872427570000002,2.1622405599999998E-2,-0.13093153199999999,null,null,null,null,1.1368441E-3,1.4315141000000001E-3,1.0047955999999999E-3,9.7422250000000002E-4,-0.15083787200000001,8.8022922636000001,-6.9736796000000004E-2,-6.8501601220000001,-0.31528021499999997,1.0234775264,-8.4595127000000006E-2,-5.0337078650000002,-0.339908971,0.37632872569999998,-5.1239121999999998E-2,-3.870109625,-0.24998733300000001,-0.24998733300000001,-0.24998733300000001,-0.24998733300000001,-1.327691918,-1.327691918,-1.327691918,-1.327691918,-0.112187223,0.2855751325,4.0301236400000003E-2,-2.9424623759999999,0.56430476230000004,18.170276646000001,1.9130550033,-23.622090020000002,-0.26740425800000001,0.2059714326,5.2282110399999998E-2,-1.761730939,-19.734999999999999,-19.734999999999999,-19.734999999999999,-19.734999999999999,435.46861969000003,0.56437119329999996,7.6407057999999996E-3,0.63026058900000004,0.39559850680000003,2.1015098592000001,2.3007179023000002,1.8764252792,1.7063067221999999,4.2632294500000001E-2,3.2194137099999999E-2,-9.7770590000000004E-2,1.3952734991,1.6095407295999999,-7.0253731E-2,1.0280617990000001,-0.26172353500000001,null,6.7098226799999994E-2,-3.4789321999999998E-2,-8.9007870000000003E-3,0.10972534270000001,6.5045852700000004E-2,7.7291204200000005E-2,6.8991643199999994E-2,-5.3776168999999999E-2,3.8146464999999997E-2,-9.6203458000000006E-2,6.5735539800000006E-2,0.1013869988,-0.11197726600000001,-4.2284688000000001E-2,0.2213396597,-0.11616652700000001,-0.19352439299999999,-0.13459263899999999,3.1779862999999998E-2,2.5036317299999999E-2,4.6041759799999998E-2,5.8754054999999999E-3,9.2124249999999998E-3,3.8340154000000002E-3,null,6.0437692999999997E-3,0.67764179830000004,0.7059725671,2.30682431E-2,0.1194218709,-1.114560121,-0.851032715,0.2469983177,4.0856081088999998,0.63026058900000004,6.8995872900000005E-2,null,1.1010758E-3,0.5323089459,-4.4575768000000002E-2,-7.2315655000000006E-2,-0.24998733300000001,-1.327691918,-0.103645995,1.3573735255999999,-1.9078148E-2,-19.734999999999999,"WTRE",693.26081999999997,"TIPT",0.89818688980000005,"HALL",1.5654481561,"MHLD",1.7049180328,"VERY",23.935644141000001,"AAME",11.136441579,"ITIC",0.1966849947,"ITIC",0.1393302112,null,null,"KFS",0.22012204839999999,"KFS",0.73484178639999997,"CRD.A",0.39872427570000002,"ITIC",0.28831293390000001,"NODK","FGF",1.1005641298,"CRD.A",1.2663996796000001,"DGICA",6.4220067454,"FGF",332.96040922999998,"CRD.A",-19.734999999999999,"CRD.A",-0.24998733300000001,"UIHC",1.4315141000000001E-3]
["2021-04-30",4510,61,299.12400000000002,1.1659663374,-13.066000000000001,-7.9247434000000005E-2,-100.672,-0.233607537,-202.208,2.8564824769000001,322.77166584000003,733.16638999999998,318.74245000000002,18.32508,0.51478153510000002,0.96443514640000005,0.49023709900000001,6.9735007000000002E-2,-1.8334933000000001E-2,1.4405219134,-6.3369310999999998E-2,-1.0810441390000001,1.2703314687,5.5259072977999999,1.0899433116999999,0.13128119560000001,0.65758367640000004,3.1688311688000002,0.4663774403,-0.38020833300000001,3.7928461943,41.307895096000003,1.6787401764000001,4.6425042200000002E-2,5.7417884523999998,61.961004936000002,2.5744959048,0.1038121769,6.3003605639,93.772150240000002,2.3167881078999999,0.10376400080000001,4.7579226882999999,47.232991400000003,2.2331925169,7.0243336500000003E-2,9.7344748000000002E-3,0.92714901360000002,2.37322752E-2,-0.67721383899999998,2.5911523299999999E-2,0.84977139530000001,3.4988811000000002E-2,-0.94044740900000001,-1.2021577E-2,1.7729521715000001,5.4003852499999998E-2,-1.744800846,0.68172270339999996,3.6843323708,0.34752833420000001,6.2814269999999996E-4,0.65941203770000001,3.2251426945000001,0.36663047440000002,1.8922347E-3,-3.1330478000000002E-2,0.25038909510000001,-7.3123830000000004E-3,-0.37790385300000001,0.31106282480000003,1.9109095224999999,0.20694347430000001,-0.47364552399999998,-0.24916001400000001,0.47128065289999999,-2.5446258999999999E-2,-3.2482468440000001,2.7971759499999999E-2,0.60836140449999998,2.7724364999999998E-3,-3.7600567000000001E-2,-4.1428124400000002,0.37445990019999997,3.9987325599999998E-2,-239.98387099999999,-0.69698841300000003,1.3091434064,1.57482044E-2,-40.570757919999998,-0.869489658,0.4898114375,1.47355644E-2,-35.462950040000003,-0.54661188100000002,0.91921105030000005,4.6634019999999997E-3,-20.96961181,-3.3168013140000001,0.3161863627,2.1703228799999998E-2,-195.749022,-2.657181199,0.31888671540000002,1.8869248200000001E-2,-155.32836689999999,0.50682486199999999,0.97089678930000001,0.53590272130000005,5.5545891999999999E-2,3.6863791200000003E-2,1.4285357634,5.8740817000000004E-3,-0.248813324,1.65985196E-2,0.89184387080000005,1.7108851200000001E-2,-0.36148189800000002,0.43748712150000002,16.360771704000001,1.4384125500000001E-2,-0.33402090200000001,-1.0750024970000001,0.89810753470000004,0.51581325079999996,-91.253056549999997,-0.75141805500000003,0.90331890270000004,0.52144195900000001,-71.549763420000005,-0.20243438599999999,0.73616398240000003,-6.4903060000000004E-3,-3.409940078,0.69015935500000003,29.764593307999998,3.3154745999999999E-2,-0.97576445999999994,3.6569166135,155.95413015,1.1135338599999999E-2,-2.3283166280000001,2.0402432542,74.486087056000002,4.71097501E-2,-1.0688650280000001,-0.26408565899999997,0.601454076,-7.5102184000000002E-2,-3.5273539359999999,-0.266184529,0.601454076,-8.7284501E-2,-3.5273539359999999,2.2951255899999998E-2,2.4052916399999999E-2,2.3534539100000001E-2,2.1266312200000002E-2,-3.8794482999999998E-2,0.14860088029999999,-5.5998549999999999E-3,-1.026756886,-3.7334432000000001E-2,0.16881024780000001,-3.5516419999999998E-3,-1.026756886,3.34367151E-2,0.21386185620000001,2.02366938E-2,0,1.32290285E-2,8.1538976200000002E-2,6.2548648999999996E-3,0,1.2697589299999999E-2,0.16916706500000001,0,-1.9261930000000001E-3,5.2040061399999997E-2,0.52406603360000004,3.0806356900000002E-2,0,-5.3228665000000001E-2,0.261836613,-5.7103930000000002E-3,-0.42955463799999999,0.2250619714,1.0904083312999999,0.15212494709999999,6.3861910000000003E-4,0.20672703789999999,2.0666000642000002,6.2618328900000006E-2,0,0.12104848410000001,1.7293340243999999,7.4182878100000002E-2,-0.58421573100000002,0.27059377810000002,2.8564824769000001,8.1657827299999999E-2,-0.86554621799999998,-3.0582813629999999,11.829812405,-0.21099568299999999,-76.749373430000006,-3.2636976209999999,16.253699788999999,-0.79363164399999997,-21.947643979999999,0.18746809219999999,0.9377846044,0.13731007689999999,3.0207429899999999E-2,17.227231751000001,175.29023211000001,2.4011125599000001,9.73626509E-2,1.2585796890000001,4.8560558563000003,1.0899433116999999,0.13128119560000001,0.3410959315,0.91822374870000001,0.3315976082,8.8588670000000003E-4,1.2444633168999999,42.451923076999996,0.14242491269999999,0,1.7696082200000001E-2,0.17412759959999999,7.4503410000000001E-3,5.190285E-4,-9.6220141999999995E-2,1.9635494765999999,6.4845446799999998E-2,-6.8501601220000001,2.2850235300000001E-2,0.8139299378,2.2018587700000002E-2,-2.6908708290000001,0.2621187633,4.7124756335000004,3.5191986500000001E-2,-0.468324452,0.68663114449999996,26.929259104,0.16425826739999999,-7.4547707560000003,0.45826147610000001,3.3506493505999999,0.2195261949,-1.7270471460000001,-4.5458291999999997E-2,1.7729521715000001,3.8913149000000001E-2,-1.7574903070000001,2.2028892651,15.531760436000001,1.9440995222999999,-32.702297909999999,-8.1016500000000002E-3,0.17686599110000001,2.5610646899999999E-2,-0.51438762500000001,13.923722222,173,6.069,-45.363999999999997,477.73080526000001,0.51794175070000004,4.5661371000000001E-3,1.3188369728,0.63079238810000005,5.4901393642,7.4790746775999999,8.9959251294999998,6.5685670662,1.3750671500000001E-2,2.5501581499999999E-2,1.7734696899999999E-2,0.4740954872,0.4219022798,-1.3584156E-2,0.22330560250000001,-0.118498927,2.94195272E-2,-4.127396998,-0.68582108200000003,-0.94237448199999996,-0.60007528799999998,-3.4164626060000001,-2.738390136,0.52238464640000004,5.97607057E-2,-7.3157639999999998E-3,0.48494091950000001,-1.1484698040000001,-0.81660629699999998,-0.15423018999999999,0.70901568230000001,4.2533697461999997,2.2687538668,-0.24959733100000001,-0.25006326499999998,2.2842793100000001E-2,-1.9874526999999999E-2,-1.6996681999999999E-2,3.6898216099999999E-2,1.28819177E-2,1.03934814E-2,4.3709796600000003E-2,-3.5807115E-2,0.21068692729999999,0.2152530644,0.17536456929999999,0.43079610229999998,-6.1633064170000003,-1.474123439,0.1593400552,3.9644038670000001,1.2953489124999999,0.3382759588,1.2912967071999999,1.27648808E-2,-1.7759384999999999E-2,-7.7172229999999996E-3,0.13449020319999999,0.89759893850000005,0.76840786289999996,-1.9163519E-2,0.9258033886,8.9557879999999992E-3,18.417430153000002,"GDYN",733.16638999999998,"III",0.96443514640000005,"BTBT",5.5259072977999999,"USIO",3.1688311688000002,"BTBT",41.307895096000003,"CLSK",61.961004936000002,"VHC",1.2494775816999999,"VHC",1.1943669530000001,"VHC",42.451923076999996,"INS",0.37445990019999997,"VHC",1,"SSNT",1.0427017168999999,"BTBT",1.7293340243999999,"INS","VHC",0.9377846044,"WYY",44.681415929000003,"INS",16.253699788999999,"NTWK",289.79302689000002,"VHC",210.131,"VHC",53.265145754000002,"BKYI",0.17412759959999999]
["2021-04-30",4520,75,271.32100000000003,0.44920323509999999,-42.725999999999999,-0.15021094099999999,-243.053,-0.33704791000000001,-513.928,3.7234678625000002,205.47369193,655.89691500000004,143.76805999999999,5.8090000000000002,0.56051139009999995,0.9867503487,0.56973500700000002,2.2315202199999998E-2,1.18265053E-2,2.2536604287999999,-5.5026166000000001E-2,-0.75925547699999996,1.3593191843000001,4.9895778895999996,1.4060221610000001,-2.9714093479999999,0.88271935639999999,7.6296296296000001,0.48971193419999998,-0.25688888900000001,2.3029761783999998,19.009407821,1.2224549597000001,1.6909830800000001E-2,4.6026542008,49.467297027000001,1.4786740613,4.2818013799999999E-2,3.9921616090000001,60.237144546000003,1.2187535980999999,3.3405206899999998E-2,4.1362193624000003,136.19892064999999,1.0980894565999999,4.7714911499999998E-2,3.3111992100000001E-2,0.92714901360000002,1.14533011E-2,-0.222487781,2.87646867E-2,0.36454209990000003,2.1327704400000001E-2,-0.402325557,-0.35255280700000002,0.3064516129,3.8458235899999998E-2,-9.5117845120000002,1.0286190681,8.5681033290999995,0.59955458090000002,0,0.9272319711,4.0833538842000001,0.62632023920000002,0,-4.6564858000000001E-2,0.1211167074,-1.4182775999999999E-2,-0.944588757,0.47864290710000001,2.7062676540999999,0.39049714009999997,-0.54789277000000003,-0.12186033,0.45487639899999999,-1.2894482000000001E-2,-2.0298507460000002,8.0541130000000001E-4,0.28977871440000003,0,-0.14792899400000001,-0.82170934500000004,0.24097290960000001,4.3565909700000002E-2,-24.786561259999999,0.1220261097,21.755780680000001,-3.0770110000000002E-3,-24.105296859999999,-7.7541296999999995E-2,17.961125144,1.8933817E-3,-25.22988655,-0.39129625800000001,0.62823505820000003,4.7454667000000001E-3,-20.96961181,-1.8691501939999999,0.28829613710000002,3.4187629499999997E-2,-60.759307679999999,-2.0650306180000002,0.28829613710000002,3.2950277799999997E-2,-60.759307679999999,-0.142264538,0.88122962270000005,0.37997547120000003,-12.39506173,0.26557395709999998,21.755780680000001,5.4813199E-3,-6.243178662,0.2290377639,17.961125144,7.5019746E-3,-6.0996513749999997,-0.113110114,0.24259811880000001,1.9684674499999999E-2,-6.2486377319999997,-1.0894576789999999,0.89000314960000004,0.3504277837,-42.822423200000003,-1.159825441,0.84056908029999999,0.34544022759999998,-42.853790179999997,-0.77973091000000005,0.25168023480000001,-1.3700966E-2,-17.206997080000001,0.4850679269,29.764593307999998,-3.2049439999999999E-3,-6.1648847350000002,0.1438003943,18.731695711,2.7097310000000002E-4,-7.0514737390000004,-0.115780823,0.81235014059999999,-2.4846149999999999E-3,-6.7628202249999996,-2.0457780539999999,0.20256233030000001,-2.0446154000000001E-2,-64.444368249999997,-2.2336040659999998,0.20256233030000001,-2.615671E-2,-64.444368249999997,2.85457421E-2,4.6997389000000001E-2,3.06748466E-2,1.40491721E-2,-2.0678451E-2,0.12926686239999999,0,-0.38659799299999997,-1.7252962E-2,0.12926686239999999,0,-0.38659799299999997,6.41212065E-2,2.9763750199999999,1.4451799600000001E-2,-2.29929E-4,1.8353887900000001E-2,0.23664445610000001,7.8564175000000007E-3,-7.9000999999999998E-5,7.3710789000000004E-3,0.1570333773,0,-3.6046800000000002E-4,5.8388332600000002E-2,0.23321407399999999,4.5705953299999998E-2,0,-7.7968378000000005E-2,0.22504915,-1.0387139E-2,-0.88686584499999999,0.18236629660000001,0.75925547680000005,0.13619370310000001,7.9102990000000004E-4,0.19460470120000001,2.3798187181000001,5.5370423799999999E-2,0,9.2044599300000002E-2,4.6585365854000003,-4.2277203999999999E-2,-0.91669410600000001,0.1734555579,3.7234678625000002,2.8801740499999999E-2,-1,-1.4377079509999999,3.5082662144999999,-0.46021157400000001,-12.42508711,-0.42739077399999997,15.138636364,-0.83848836999999998,-9.7053627759999994,0.37012442960000003,6.0960306369000001,0.16642012510000001,4.5549302600000001E-2,6.8795501486999999,47.412514047999998,3.2099162772000001,0.34349977869999998,1.3834774776000001,4.8560558563000003,1.4060221610000001,-1.050173609,0.2998280881,0.90715746419999999,0.32299285439999997,-0.83919951100000001,0.3528478437,8.4182566404999992,0.10734570240000001,0,9.7750530000000006E-3,7.2768762700000003E-2,5.9074512000000003E-3,2.4945119999999999E-4,-0.37881974499999999,5.1284916201000001,-1.9550503E-2,-6.8501601220000001,-0.26120995499999999,1.0637073944,1.26938079E-2,-4.1625255240000003,-0.15738727399999999,2.0572991755999999,3.0454518199999999E-2,-2.4005671720000001,0.24994394079999999,3.3301534632999998,4.2116778299999998E-2,-0.67063697600000005,0.86713690170000002,57.104166667000001,9.5434790399999997E-2,-31.233215550000001,-0.42708704199999997,0.30594481579999999,2.63847769E-2,-13.25925926,2.2988491045999999,14.104838709999999,1.3263250309000001,-7.897055838,1.6185850799999998E-2,0.3174223565,2.1795388999999998E-2,-0.30239506799999999,2.4083661971999999,53.366,0.70499999999999996,-56.466000000000001,360.66674692999999,0.6095046502,-1.0234043E-2,1.613442855,0.73833055530000002,3.7220867918999998,6.7416591125999998,6.6493390969000004,8.3260346508000005,2.7340455999999999E-2,3.4900428999999997E-2,-0.383255128,0.77788060910000001,0.79369235900000001,-5.3646250999999999E-2,0.38165210309999997,-0.138236424,-6.7471399999999998E-4,-0.64606962999999995,0.39084538689999998,0.20134718660000001,-0.127087488,-1.7965348290000001,-1.93259384,-0.16883251199999999,0.32987719310000002,0.28582255029999998,-3.1358549999999999E-2,-1.0737680329999999,-1.124894933,-0.74398263499999995,0.56162949080000002,0.12865096049999999,-2.4294753999999998E-2,-1.9677505319999999,-2.0976417039999999,2.2080392800000001E-2,-1.4288673999999999E-2,-1.2285585999999999E-2,0.1146940927,1.7142178800000001E-2,5.9968748000000004E-3,5.9678058300000003E-2,-6.1333431000000001E-2,0.16748097049999999,0.1578031054,0.1363345768,0.2652443169,-0.67257466399999999,-8.2970982999999998E-2,0.32565624910000002,5.0878391500999998,1.6126629581,0.29371982079999998,0.4656625586,1.31680467E-2,-0.53275355800000002,-0.23782086199999999,-6.5769560000000005E-2,0.19032267520000001,0.25017626710000002,-0.52142890799999997,2.1486034331999999,2.5774796999999999E-2,2.2044511597000001,"CASA",655.89691500000004,"KE",0.9867503487,"KODK",4.9895778895999996,"RCAT",7.6296296296000001,"KODK",19.009407821,"SCKT",49.467297027000001,"FKWL",0.45487639899999999,"MKTY",0.22504915,"AKTS",8.4182566404999992,"ITRN",0.24097290960000001,"IDN",0.88122962270000005,"TCCO",0.90715746419999999,"WRAP",4.6585365854000003,"RESN","CLIR",6.0960306369000001,"GNSS",3.5082662144999999,"IEC",15.138636364,"NTIP",47.412514047999998,"HEAR",53.366,"NEON",3.3301534632999998,"WRAP",7.2768762700000003E-2]
["2021-04-30",4530,19,27.513000000000002,0.1240324406,-44.576000000000001,-0.47106564699999998,null,null,-128.631,0.44132753850000001,255.67011367999999,702.34145999999998,148.51913999999999,13.5052,0.50260588709999998,0.91492329149999996,0.48535564850000001,0.1018131102,-0.13411277199999999,0.49555541520000002,-0.100048346,-1.0323244650000001,1.5198151669,2.3622084243999999,1.5043794689000001,0.4303721197,0.99283411980000003,6.6014492754000003,0.70149253730000005,-0.18435929600000001,5.1672734184999998,36.857059401999997,2.3164152104000002,4.0057200000000001E-2,7.1952461027999997,55.366478290000003,2.6503561306000001,6.3685642299999998E-2,5.5227136386,31.687611602,2.1450806359999999,5.4238380699999998E-2,4.3143849694999998,21.830017802,1.4432921153,4.5400785899999997E-2,-4.3639327999999998E-2,0.11642194710000001,-3.4351549000000002E-2,-0.361234104,-2.6767261000000001E-2,0.11630873310000001,-6.2889640000000002E-3,-0.30913369600000001,-6.0192165400000004,0.54913641820000003,-2.2184681000000001E-2,-113.3,0.42959290109999998,1.7355620748,0.33224892389999999,1.6652339999999999E-4,0.53093252810000002,2.8319200771999999,0.36908704009999999,1.8503599999999999E-4,-6.8430329999999998E-2,3.2246509399999998E-2,-3.9960249000000003E-2,-0.27989218999999999,0.45066065859999999,1.4614040529000001,0.35892832409999997,4.0486005200000001E-2,-0.26623318299999998,0.16345297319999999,-0.15512572499999999,-1.2892223739999999,-2.5505875000000001E-2,4.4356955400000002E-2,-1.7761210000000001E-3,-0.218946733,-12.76648745,0.61942366309999997,-7.4165777000000002E-2,-239.98387099999999,-5.0871550589999996,0.75313036190000004,-2.7896169999999999E-3,-86.765614380000002,-1.96259253,1.7368838128999999,-4.1791842000000003E-2,-35.462950040000003,0.5167901211,7.8222231564999998,-4.4985060000000002E-3,-0.569233832,-3.9739206060000001,0.63392905980000003,-3.6060033999999998E-2,-70.625501249999999,-4.0148704999999998,0.63686109459999996,-3.6060033999999998E-2,-70.625501249999999,-7.8051412210000004,0.83808996030000005,0.38415197779999999,-156.2883721,-4.8305514279999997,0.11403553180000001,-9.3153200000000002E-3,-86.765614380000002,-1.917166049,1.124082198,1.73826625E-2,-35.874846920000003,0.48711676300000001,6.5741790991000002,4.3842180799999998E-2,-0.18008181600000001,-3.3852427889999999,0.82334086900000003,0.34236712219999998,-70.625501249999999,-3.418845718,0.8223443345,0.3444645999,-70.625501249999999,-8.6233261980000009,0.55079892860000002,-0.168826849,-160,-4.7489782219999999,0.88963636010000002,-3.3873607E-2,-85.474941419999993,-2.2906870929999998,3.3010889886000001,-3.0427653999999998E-2,-44.966691670000003,0.63627435170000002,8.0589955569999994,6.8178322999999999E-3,-0.62216300800000002,-4.0680806570000003,0.5035016632,-8.8764362999999999E-2,-69.960467339999994,-4.1105872129999996,0.49518211080000002,-7.9618883000000001E-2,-69.960467339999994,5.2267084800000002E-2,5.2267084800000002E-2,5.2267084800000002E-2,5.2267084800000002E-2,-4.7196977000000001E-2,9.7615656800000006E-2,-5.7057410000000003E-3,-0.48498145199999998,-4.4446077000000001E-2,9.7615656800000006E-2,-5.7057410000000003E-3,-0.48498145199999998,0.14618852600000001,2.1129032257999998,2.17778855E-2,4.4772779999999998E-4,1.43525554E-2,5.0343963899999997E-2,5.2572343000000001E-3,7.97839E-5,7.1110964E-3,4.9026817700000003E-2,0,0,6.8191700800000005E-2,0.29536771020000002,3.97736162E-2,0,-0.11257563700000001,0.16026390400000001,-9.2767460999999996E-2,-0.45553145299999998,0.27408455780000002,1.0323244653000001,0.22774299549999999,2.9541186399999999E-2,0.13997178560000001,0.64317633500000004,5.6883680999999998E-2,0,-9.4706738999999998E-2,0.35939564349999997,-0.120660929,-0.88367729800000006,-0.15412846299999999,0.44132753850000001,-0.21289361900000001,-0.69976841199999995,0.39689426929999999,6.4186046511999999,-0.71366120200000005,-2.185802469,-0.60188118099999999,3.3765243902000002,-0.73251659000000002,-3.048903879,0.2324764614,0.65967185029999997,0.17855585769999999,4.12076579E-2,1.4372708219000001,2.7136167653999999,1.4221415953000001,0.12188197219999999,1.5198151669,2.3622084243999999,1.5043794689000001,0.4303721197,0.2261855643,0.61701866029999997,0.23060070599999999,-0.377687524,7.3807989141999997,135.87096774,0.1511465313,0,4.3363786999999999E-3,8.8024091000000002E-3,4.5827413999999997E-3,1.647989E-4,9.07850781E-2,4.7278987117,-0.101614521,-3.110638298,0.4293371118,4.6880269815000002,-7.9210672999999995E-2,-1.9248322849999999,0.20758028740000001,1.6042466682000001,-1.112986E-2,-0.27801146999999998,0.12604897309999999,1.7060214258999999,5.2994879000000002E-3,-0.24240946399999999,0.35352913749999998,5.7599080988000004,0.26351581089999998,-2.2789017340000002,-7.6009101599999997,0.54728918439999996,-7.7157336000000007E-2,-142.6875,-3.6238166000000002E-2,2.4103053435000001,0.88265512189999995,-4.3205682520000002,-3.6520632999999997E-2,0.17163710639999999,-1.4763689999999999E-2,-0.29401614999999998,4.8613333333000002,39.764000000000003,-3.4500000000000003E-2,-17.396999999999998,454.19855249,0.48685320160000001,-0.113703469,1.6242019124,1.4858284523,10.606225347000001,14.539942224000001,10.874725609,8.2277856381000003,-4.0286147000000001E-2,-2.3964474999999999E-2,-8.6495283700000005,0.3922521739,0.43402543170000002,-5.0904206E-2,0.35434230280000001,-0.145158596,-3.6397850000000002E-2,-18.399611289999999,-7.768455565,-3.234046041,5.8374698500000002E-2,-5.5263500289999996,-5.5143090619999997,-11.57985176,-7.5958602659999999,-3.123354494,3.8227120199999999E-2,-5.0365468760000001,-5.0358372930000002,-12.369763170000001,-7.415079456,-3.8574338450000001,-2.6700672000000002E-2,-5.5356855510000003,-5.5249805500000004,5.2267084800000002E-2,-8.5728275000000007E-2,-8.1748640999999997E-2,0.2050813682,1.6070256099999999E-2,1.49296004E-2,5.1327243199999997E-2,-8.6800859999999994E-2,0.18989519590000001,7.6191726500000001E-2,-2.4870507E-2,-2.1408394000000001E-2,1.0783230181000001,-1.5829018E-2,0.1725223639,1.3153608579,1.6242019124,0.19488608530000001,10.59548878,3.9835006999999999E-3,1.0843266752,0.15350962409999999,-6.4017149999999997E-3,0.25781665370000001,1.0776876153999999,-10.945066260000001,-1.1438608880000001,-1.1781062E-2,12.697982660999999,"KOPN",702.34145999999998,"ASYS",0.91492329149999996,"KOPN",2.3622084243999999,"KOPN",6.6014492754000003,"KOPN",36.857059401999997,"KOPN",55.366478290000003,"NVEC",0.16345297319999999,"NVEC",0.16026390400000001,"ATOM",135.87096774,"NVEC",0.61942366309999997,"NVEC",0.83808996030000005,"MRAM",0.61701866029999997,"KOPN",0.35939564349999997,"KOPN","MOSY",0.65967185029999997,"CYBE",6.4186046511999999,"CYBE",3.3765243902000002,"CYBE",2.7136167653999999,"AXTI",39.764000000000003,"ATOM",1.7060214258999999,"QUIK",8.8024091000000002E-3]
["2021-04-30",5010,8,23.637,0.49212991880000001,-11.204000000000001,-0.31984926800000002,36.286000000000001,0.86657273180000005,-158.12700000000001,0.47564852829999998,415.41974775,724.63084000000003,474.26614499999999,32.088912000000001,0.61724198050000001,0.96582984660000004,0.64330543929999995,2.51046025E-2,0.50654799790000005,3.191706215,3.6959595400000003E-2,-0.37437429900000002,0.96193305269999996,1.7188436675000001,0.88196377749999999,0.2583390102,0.44530718279999998,2.4437689969999998,0.2399686214,-0.48377358500000001,2.8772883476,11.534706798,1.8747000261,0.64542299670000003,3.5918072432999999,15.140854889,2.1926633375,0.86988399750000001,3.0140173423999999,10.095141573999999,2.4270515413,0.86988399750000001,2.6880895088000001,7.8967898084000003,2.3198716735999998,0.81064851110000002,2.2132775600000001E-2,0.16812063229999999,9.9588161999999997E-3,-5.2609415E-2,0.16446434630000001,0.6398200973,0.1177566845,-5.4162011000000003E-2,-0.23572420899999999,0.30557333959999999,0.18300629190000001,-3.114695341,1.0078679776999999,2.2859973747,0.68643308680000004,1.7389184200000001E-2,0.89513022379999996,3.5320714580999999,0.56596824430000003,1.6890709699999999E-2,-4.9863295000000002E-2,7.0276840399999999E-2,-1.2972333000000001E-2,-0.25245480399999998,0.48817873589999999,1.0077324134000001,0.40803810670000001,2.9013137000000001E-2,-0.78061259000000005,0.47128065289999999,-4.1795173999999997E-2,-6.2926477649999999,-2.0568442999999999E-2,0,-2.2824875000000001E-2,-3.6624024999999998E-2,-1.1726118720000001,0.358905637,0.16658587359999999,-10.71505376,3.4468994099999997E-2,8.7296759400000007E-2,2.60570956E-2,1.8185802E-3,1.6844326100000001E-2,0.10835707410000001,1.9784815899999999E-2,-6.2304444E-2,2.4239381099999999E-2,0.17537038020000001,1.6384515499999999E-2,-0.15213180200000001,-1.0112886809999999,0.34539998820000001,0.17603781299999999,-9.2808170850000007,-1.009534318,0.35310988209999999,0.17709940939999999,-9.2808170850000007,0.38689781839999998,0.6450839612,0.526224519,-0.24910394299999999,5.6055269999999999E-4,2.8550649800000001E-2,2.3431750000000001E-4,-3.8864596000000001E-2,-1.6654842E-2,5.8386024299999999E-2,-1.4228414999999999E-2,-9.4469803000000005E-2,8.0004524E-3,9.6359658200000003E-2,1.8646540600000001E-2,-0.128492825,0.37663748749999998,0.62219617810000005,0.5576635271,-0.37408986399999999,0.37514042739999998,0.61699917829999995,0.54547672899999999,-0.37408986399999999,-1.859766051,3.1803005600000003E-2,-2.2727712000000001E-2,-14.517921149999999,-1.5996970999999999E-2,0.10957455889999999,-6.3764729999999997E-3,-0.23129464,-2.4535129999999999E-2,0.1001555774,2.1770153000000001E-3,-0.209037319,-8.0713382E-2,0.1438394881,2.5350950899999999E-2,-0.74266640799999994,-1.766540724,2.8915687299999999E-2,7.9191146000000007E-3,-14.029755400000001,-1.7622542699999999,5.8612440500000001E-2,1.1739228000000001E-2,-14.029755400000001,3.1802157900000003E-2,4.86854917E-2,3.1802157900000003E-2,1.4918824000000001E-2,-7.6126530999999997E-2,1.2502079399999999E-2,1.4145767000000001E-3,-0.61213628200000003,-6.8175991000000005E-2,5.1709497700000003E-2,1.4145767000000001E-3,-0.61213628200000003,0.12967169479999999,0.44757724840000002,9.4349953299999997E-2,0,0.1229059987,0.38139399369999999,6.5905035599999995E-2,0,4.8327770000000002E-4,3.8662218999999999E-3,0,0,5.1661865000000001E-2,9.5424195700000006E-2,5.5611632100000002E-2,0,-0.14985074000000001,0.1022373172,-2.0214128000000001E-2,-1.080133333,0.18367983539999999,0.39545157349999999,0.13246221259999999,7.1675849000000002E-3,0.69022783330000004,3.4644089772000002,0.13162356959999999,1.46537582E-2,-9.2265299999999995E-4,0.1144775814,2.4965625000000001E-3,-9.9981046000000004E-2,8.6468629500000005E-2,0.47564852829999998,4.7031071100000002E-2,-0.13433620600000001,5.3060385077000003,11.829812405,5.3060385077000003,-1.2177353900000001,-0.93956481199999997,-0.430641312,-0.93956481199999997,-1.4484883129999999,0.11309648999999999,0.30527015769999999,9.4582320999999997E-2,2.6717140899999998E-2,41.093089491000001,112.11020107,9.9579162092000004,1.2111511954,0.96193305269999996,1.7188436675000001,0.88196377749999999,0.2583390102,0.33089700119999998,0.91822374870000001,0.2195687288,-1.8533332999999999E-2,0.1008994126,0.21355217909999999,9.5022735699999999E-2,0,4.0588106800000003E-2,0.15770609320000001,1.15918854E-2,8.0365265999999998E-3,0.17815811870000001,1.5254536884000001,0.25142521429999998,-1.242404547,0.19700297050000001,0.69890208089999994,5.8005932199999999E-2,-0.16589910199999999,0.1185737798,0.81147997770000002,6.3694700300000004E-2,-0.34120281899999999,1.6247793735,7.1625874125999998,-0.115444926,-0.43258006599999999,-2.5233207289999999,0.69872764980000002,-2.9112937379999999,-5.5882248629999998,-0.36539590399999999,0.1532460521,1.56054387E-2,-3.114695341,2.0175503845999998,3.9867214755,2.0175503845999998,4.8379293699999999E-2,8.4913178399999997E-2,0.19573350370000001,0.12693373529999999,-0.180984863,16.159571429,137.62,-5.0369999999999999,-34.863,552.33187898999995,0.73049165940000005,0.57721347219999997,1.0027257023,0.62925300309999999,3.8847935760999999,4.8329692395999997,3.7809412570999998,3.3790521234000002,1.7603172300000001E-2,0.1892763294,0.14544968720000001,1.1795337792,1.0901604693,-2.0073069999999998E-3,0.48319200299999998,-2.1228785E-2,-1.6829772E-2,0.1041770029,3.2266762300000001E-2,1.7964457900000001E-2,2.1251828100000002E-2,9.6867852399999996E-2,0.10019974600000001,0.42673876589999998,2.4896542000000001E-3,-1.8061000000000001E-2,-1.0714782000000001E-2,0.4335748385,0.43614722849999998,-0.16942015599999999,2.9734173E-3,-1.5851025000000001E-2,-2.0370350999999998E-2,-0.151795281,-0.14814743599999999,2.2196102299999999E-2,-0.100296749,-9.4127494000000006E-2,0.16536541900000001,0.14196334029999999,7.1855029999999998E-4,3.94236029E-2,-1.0790281000000001E-2,0.2016601894,0.77887366150000004,-3.625952E-3,8.4991393900000003E-2,8.9067363990999997,-1.0001564249999999,0.13063078810000001,50.425324627000002,1.0027257023,0.35926286190000001,8.4638790000000005E-2,2.08800479E-2,0.44249555530000001,0.22959949539999999,5.7169532299999999E-2,1.6913990945999999,-2.5084376970000002,-1.9915731999999998E-2,1.9392945282,0.13037019429999999,20.234451093000001,"ATNI",724.63084000000003,"IDT",0.96582984660000004,"WIFI",1.7188436675000001,"IDT",2.4437689969999998,"WIFI",11.534706798,"WIFI",15.140854889,"IDT",0.48305141330000001,"IDT",0.1022373172,"OOMA",0.21355217909999999,"CNSL",0.358905637,"OOMA",0.6450839612,"OOMA",1.2232173923,"OOMA",0.1144775814,"OOMA","CNSL",0.30527015769999999,"IDT",52.391143911,"CNSL",-0.430641312,"IDT",112.11020107,"CNSL",137.62,"OOMA",7.1625874125999998,"CUEN",0.15770609320000001]
["2021-04-30",5020,37,170.465,13.292654398,-120.18899999999999,-0.41656788700000003,-1157.386,-0.93222706200000005,-2882.9079999999999,674.85,282.86215350999998,682.23671999999999,269.14490999999998,11.00879978,0.61108598140000003,0.99093444909999995,0.64504881449999996,0.10529986049999999,0.84775264309999998,5.5243718895000002,4.8586719899999999E-2,-0.64460016899999995,1.6605990231000001,3.2580207468000002,1.5145813274,0.37862778609999997,2.3086076936,37.830516217000003,0.75580219790000003,-4.2999999999999997E-2,6.5323686639999998,94.063917058000001,2.2432302892,7.2026188500000005E-2,12.049120409,159.61611908,3.3408622401999999,0.28423659940000001,7.5389774242999996,80.169962721000005,2.3892413244999999,0.2354852657,4.7565253556,40.094280570999999,1.4563445208000001,0.18806384719999999,5.2289889000000003E-3,0.92714901360000002,8.8066282999999992E-3,-0.42686595700000002,1.09407898E-2,0.48059241590000001,3.38290407E-2,-0.56502065899999998,-0.44083644599999999,0.87720378349999995,4.0687659399999999E-2,-7.2073643409999999,1.0324506391999999,5.4317978399999998,0.54127777119999998,1.2540983699999999E-2,0.65393371,4.0707593343999999,0.32659902149999998,1.29569469E-2,-0.24985658199999999,0.12803865480000001,-0.104081284,-1.5643905600000001,0.45327684080000002,2.0302597249000001,0.3762757719,-0.69095212399999995,-0.751331678,0.27932715699999999,-0.27784499800000001,-5.3056583819999998,7.2850798000000001E-3,0.14722779820000001,-1.504425E-3,-6.9749532000000003E-2,-0.71395282100000002,0.38558974489999998,6.3698614700000003E-2,-13.29431162,0.35919475839999998,9.9471934981000008,-3.5960190000000002E-3,-0.68533138100000002,0.56779709310000004,20.274856662000001,-7.1589298999999995E-2,-1.06248079,8.3106473999999993E-3,3.1141490788000001,-8.5012119999999997E-2,-0.71159782599999999,-0.87842367700000001,0.41278707260000003,6.8496237000000001E-2,-17.002459980000001,-0.879007176,0.42976477070000002,7.3764535399999998E-2,-17.002459980000001,-2.3748489000000001E-2,0.93148572070000002,0.35788829290000002,-13.29431162,-7.9050797000000006E-2,0.25190540769999997,-3.7574050999999997E-2,-0.99504422299999995,1.6101908094999999,49.286695418999997,-3.2292292E-2,-1.050078815,-8.8907076000000002E-2,0.21832037130000001,-4.9572851000000001E-2,-0.50282048400000001,-0.158690417,0.92827583140000003,0.43196878459999999,-11.0695763,-0.15134426400000001,0.93154929559999999,0.43457622410000002,-11.0695763,-1.1984048549999999,0.73616398240000003,-0.19096655500000001,-19.96125309,0.52994216350000001,19.226079121000001,-3.2890759999999998E-2,-4.8347698689999996,5.0268225582000001,155.95413015,-0.196189578,-5.2127036809999998,-1.4957781E-2,3.0292446734,-0.117478451,-0.98254968099999995,-1.8760838959999999,0.2365488878,-7.7505125999999994E-2,-28.196684779999998,-1.8745222349999999,0.2365488878,-5.5649975999999997E-2,-28.196684779999998,3.6406216700000001E-2,4.6838407499999998E-2,3.6406216700000001E-2,2.5974026000000001E-2,-8.2087092E-2,0.10243609269999999,0,-0.98613887300000003,-8.0119187999999994E-2,0.10243609269999999,0,-0.98613887300000003,3.5463936699999997E-2,0.23793378030000001,1.5782093300000001E-2,0,2.7376970300000001E-2,0.14454016859999999,1.4075828300000001E-2,0,1.47836723E-2,0.2195462715,0,-7.9159810000000008E-3,4.4730041599999999E-2,0.14381100499999999,3.0948511000000001E-2,0,-0.17176926000000001,0.2041619013,-7.3798240000000001E-2,-1.5678859270000001,0.30922089380000001,1.387721083,0.1885266937,2.2720477199999999E-2,1.1569735370000001,6.9120929725,0.1181017112,2.7641396999999999E-3,-4.9307639999999998E-3,1.4330332020000001,-3.7876970000000003E-2,-0.79676259000000005,0.68099517529999998,23.224130241000001,-0.26645078300000002,-0.78784322900000003,-1.155985501,3.6642918209999999,-1.1440620530000001,-3.971249732,-4.9829633040000001,2.2108945854000002,-2.480154862,-27.16,0.5640912199,8.9267656386999992,0.18068725529999999,7.3414906200000005E-2,22.731147397000001,175.29023211000001,3.9631848419,0.51689431590000001,1.6605990231000001,3.2580207468000002,1.5145813274,0.37862778609999997,0.18193981249999999,0.85197152899999995,0.11579800699999999,-1.062950692,0.3213079204,3.2204457363999999,5.7480270899999998E-2,0,5.3655635700000003E-2,0.28800088309999999,2.05048153E-2,2.9067570000000003E-4,5.17052728E-2,3.5806917182000002,5.6513837900000002E-2,-3.9980895919999999,2.8980978099999999E-2,1.6647307605999999,0,-1.063111192,0.15921914009999999,2.7591098646000001,-7.9284199999999998E-4,-0.60172673799999998,1.1112887725,13.050134771,0.18215071290000001,-7.4547707560000003,-0.460023395,2.7152317881000001,1.6182735000000001E-3,-5.6044600940000002,-0.47630038200000002,0.87248372230000004,6.8798367999999997E-3,-7.2117248060000003,3.1577154375999998,9.1681014952000002,1.6693498026,-3.2292870910000002,-1.4685706999999999E-2,0.80997627429999997,2.3774120400000001E-2,-0.834535582,22.724531249999998,173,7.2504999999999997,-165.27600000000001,402.27981689000001,0.65288587360000006,0.84902600559999997,1.7533554647,2.5954340071000002,7.0340216527999999,12.072023947,8.0570827652000006,5.2182701318999998,3.89504211E-2,4.3338366900000001E-2,-0.10654254000000001,1.1903714330999999,0.71230392419999999,-0.24961571199999999,0.48461211799999998,-0.55740787800000002,1.5510446000000001E-3,-0.13813040200000001,3.6593291100000001E-2,0.5754556381,1.9835324800000002E-2,-0.205665018,-0.20657083700000001,0.33513798659999999,-9.1381650999999994E-2,1.6108550370000001,-7.4204652999999995E-2,0.13918278479999999,0.14644219480000001,-0.50197607799999999,-6.0100539999999999E-3,5.1216369527000003,1.19519754E-2,-0.91197064100000003,-0.90762399000000005,3.64982955E-2,-7.3845633999999993E-2,-7.1541752E-2,3.5360026599999997E-2,2.99655079E-2,1.6018647E-2,5.2067870600000003E-2,-0.10184072700000001,0.31038831820000001,1.1594143238000001,-4.4756217000000001E-2,0.79452427749999999,-1.1128088979999999,-5.1280882029999999,0.54239164279999996,37.090189848999998,1.7533554647,0.23256084099999999,0.1526928055,5.9156001999999999E-2,0.1703847232,3.0426274000000001E-3,0.2080170224,1.0806212511,-0.34272947199999998,-0.14190256700000001,3.3849846116000002,4.9975650500000003E-2,24.012440067,"AUD",682.23671999999999,"MDCA",0.99093444909999995,"TKAT",3.2580207468000002,"TKAT",37.830516217000003,"TKAT",94.063917058000001,"TKAT",159.61611908,"GSMG",0.27932715699999999,"GSMG",0.2041619013,"SLGG",3.2204457363999999,"HMTV",0.38558974489999998,"PERI",0.93148572070000002,"PERI",0.85197152899999995,"SRAX",1.4330332020000001,"LIVX","FLNT",8.9267656386999992,"DJCO",3.6642918209999999,"DJCO",2.2108945854000002,"GCI",194.92030534,"EEX",372.3,"IZEA",13.050134771,"GAIA",0.46687716039999999]
["2021-04-30",5510,12,null,null,138.87,1.0700498540000001,13.259,5.3684726199999998E-2,-84.65,7.1159803550999996,304.42024666999998,674.47004000000004,317.557725,103.03319999999999,0.39516503949999998,0.92608089260000004,0.31032078099999999,4.88145049E-2,0.34376338020000002,1.9345601552,0.19447397520000001,-0.28781192100000003,0.77281963259999997,4.8560558563000003,0.42038152410000001,-0.39545905599999998,0.1955319519,0.52855389470000003,0.16339175850000001,-0.19815707399999999,1.4358583755000001,4.2778969968,1.3471768164,0.20968969379999999,1.6701509156000001,4.5739083869000003,1.4483720008000001,9.27405595E-2,2.0305266682999998,11.001854223,1.1647850013000001,0.1229794258,2.2660819235999998,15.234032179,1.0292040781,0.1366116799,3.8419516200000003E-2,0.48982347850000002,-9.509534E-3,-0.24616491800000001,0.1072735595,0.5933605851,4.5804386699999998E-2,-0.109857793,-1.9566951880000001,0.39448529409999999,0.19203463069999999,-24.820702399999998,0.73564314369999995,3.5853889762,0.29360746980000002,1.2584079000000001E-3,0.70749532800000003,3.6272807251999999,0.18155370700000001,1.0434683E-3,4.9864988499999999E-2,0.25038909510000001,4.6379259300000003E-2,-8.7965270999999998E-2,0.3993826083,0.983056551,0.39692415079999999,-5.8852084999999998E-2,7.4533267599999994E-2,0.19251751650000001,0.10756221019999999,-0.15696586400000001,0,0,0,0,-1.534587892,0.60551140160000005,0.2676094879,-21.022181150000002,0.47753369410000002,5.5628528676000002,2.0081886E-2,-0.57002819800000004,0.69682984209999999,7.2753016915000002,1.21045127E-2,-0.790542313,2.8497470981999999,24.171897801,6.1117517099999998E-2,-0.91043496999999995,-2.021140108,0.60996294279999996,0.22138365679999999,-26.33980635,-2.1685935750000001,0.61036486899999998,0.21189640179999999,-28.090273710000002,0.4427982197,0.97089678930000001,0.43377513670000001,6.4015902499999999E-2,3.44487697E-2,0.2295110457,1.7189851799999999E-2,-0.16374517699999999,-4.5327682000000001E-2,6.2351230299999998E-2,0,-0.34167089899999997,0.1217697885,1.0986842105000001,6.5143089799999998E-2,-0.31486279900000003,0.43872356109999999,0.90835670999999996,0.43905861039999999,4.4331948599999997E-2,0.41853394999999999,0.79183924849999998,0.43156568649999999,2.0373384000000001E-2,-5.7187643640000001,0.73616398240000003,8.5694815899999999E-2,-69.902033270000004,-0.208824907,0.52030117330000003,2.3411208100000001E-2,-2.9451171719999998,0.82333227620000005,7.5899575749999997,4.1199939999999997E-2,-0.46241159799999998,3.2110768969999999,23.515412563999998,5.7098222300000001E-2,-1.27147363,-5.9855809300000002,0.27472895749999998,5.1375489000000003E-2,-70.293331850000001,-5.9041826479999999,0.27021358670000001,5.0779478500000003E-2,-68.034442609999999,3.5616366000000003E-2,6.8525519800000004E-2,2.88870008E-2,1.45158792E-2,-1.8533860999999999E-2,0.14860088029999999,-3.3711629999999999E-3,-0.25582045399999997,2.8978074999999998E-3,0.15646633760000001,1.6598766800000001E-2,-0.25582045399999997,0.66208375829999999,2.9763750199999999,0.23384411050000001,4.4027079999999999E-4,7.05520392E-2,0.3971081977,1.9890825000000001E-2,1.1373543E-3,7.9554058000000007E-3,5.2736437599999998E-2,0,-6.5244630000000003E-3,0,0,0,0,-2.2008739999999998E-3,0.17425317439999999,3.9555119100000001E-2,-0.50854591699999996,0.1463949359,0.46318193400000002,0.1133517293,3.0948670000000001E-4,0.49013869040000002,2.1043427767999998,0.27342771560000001,4.3863289999999998E-4,-2.7248718000000002E-2,0.22675736960000001,4.9234903900000002E-2,-0.45438332999999997,0.69338174480000003,7.1159803550999996,0.10831669720000001,-0.32405566600000002,0.43564931169999999,2.4662721893000001,0.1267671692,-1.4120732970000001,0.256982037,0.86155115510000002,0.34067305790000002,-0.75719622099999995,0.27110706849999999,1.7474632537000001,0.1033255565,2.6717140899999998E-2,0.53897778610000002,1.2518471195,0.28929253869999999,7.9357132400000002E-2,0.77281963259999997,4.8560558563000003,0.42038152410000001,-0.39545905599999998,0.10718242880000001,0.32608333989999999,9.2441875800000003E-2,7.2751233999999998E-3,0,0,0,0,null,null,null,null,5.3391934500000002E-2,0.35868706090000002,1.25695124E-2,-2.5220821000000001E-2,4.1734484099999997E-2,0.1350358703,4.8935954699999999E-2,-8.7201690999999998E-2,0.14946285500000001,0.60260988579999997,8.8160683500000003E-2,-2.7249888E-2,8.9960891299999998E-2,4.0460556315999998,-4.6166849999999997E-3,-2.023489933,5.0570294553000004,61.535714286000001,-0.33481368500000003,-14.405247810000001,-4.1147404769999998,0.30330882349999999,-9.9370202000000005E-2,-35.410351200000001,1.1199784296999999,4.9185520362000004,1.1118598383,-0.90772094699999994,0.1099436225,0.6530688402,5.4586953100000002E-2,-2.1935979000000001E-2,-3.6855000000000002,20.04,0.18,-60.3,385.62874025999997,0.37505038359999998,0.36369870669999999,0.4943124746,0.21135943609999999,1.4618719570000001,1.5283126966,1.5067107973,1.5551765457,2.5963878000000002E-3,7.6436275999999997E-2,-2.781690486,0.43686729600000002,0.39153026969999999,3.6529166000000002E-2,0.3026476864,8.3809574999999997E-2,0,-2.2139512620000001,0.64117243390000001,0.88636100230000003,3.6337463183000001,-2.8753344329999999,-3.0797499309999998,0.54082442409999998,1.6866562099999999E-2,-6.1590214999999997E-2,0.13647215679999999,0.546876849,0.52269539860000003,-8.090760672,-0.36094527399999998,1.0449673682,3.8548906095,-8.3904795540000006,-8.2507892129999991,2.7075079299999999E-2,-1.0568556999999999E-2,5.5422581999999996E-3,0.89691630200000005,8.0783336900000002E-2,6.7163185000000004E-3,0,-1.7968047000000001E-2,0.1019870672,0.46566137289999998,-2.8275174E-2,0.79032935599999998,0.1498902687,0.14552141060000001,0.27524364499999998,0.44208646080000003,0.4943124746,8.8786023500000005E-2,0,null,3.3381415499999997E-2,4.3822610400000003E-2,0.1029245798,0.23440251279999999,6.6800625985000002,-5.6777480919999999,0.81525146780000002,7.1422567199999995E-2,-3.2647691810000001,"YORW",674.47004000000004,"AT",0.92608089260000004,"VVPR",4.8560558563000003,"GWRS",0.52855389470000003,"AT",4.2778969968,"VVPR",4.5739083869000003,"SPKE",0.19251751650000001,"PCYO",0.17425317439999999,"ELLO",0,"YORW",0.60551140160000005,"CDZI",1,"SPKE",0.32608333989999999,"CDZI",0.22675736960000001,"PCYO","PCYO",1.7474632537000001,"SPKE",2.4662721893000001,"RGCO",0.86155115510000002,"GWRS",1.2518471195,"SPKE",20.04,"GWRS",4.0460556315999998]
["2021-04-30",6010,53,null,null,31.463999999999999,9.9966004400000003E-2,-430.964,-0.717072237,-990.798,3.4254976227,353.13852867999998,731.88760000000002,369.41426999999999,12.290435,0.40305518280000002,0.80334728030000002,0.38633193859999998,5.5090655500000002E-2,1.9903963937,22.788383719999999,0.92177391139999998,-3.1060342250000001,1.3246052255,3.5746166425000001,1.1857849617,-0.184560266,0.4390086332,1.8237581843999999,0.34461313199999999,-0.274664562,2.5820138024000001,28.378304927999999,1.6359274941999999,3.0438208999999999E-3,2.9413673783999998,31.461206292,2.1275699598000002,2.0312444999999999E-3,2.8821264750000002,34.814250160999997,1.7876855983,4.5662517999999997E-3,2.5882518599000002,27.916198206000001,1.5416725856,5.7254029E-3,2.4503554000000001E-3,0.20666199299999999,1.2135200400000001E-2,-0.27282656100000002,5.2721192600000001E-2,0.66081973400000005,3.9159159300000003E-2,-0.27905645699999998,-0.25565317599999998,0.78925497180000004,0.19814849209999999,-16.218097449999998,0.52717485679999998,3.7042475315000001,0.28760377599999998,0,0.19654090060000001,1.948114103,0.11431179280000001,5.9682982000000004E-3,-0.13909155200000001,0.25038909510000001,-5.1696149999999998E-3,-2.1448900389999999,1.0636575880000001,3.1189903235999998,0.87898023400000003,-0.69095212399999995,-0.104435714,0.2237367448,-3.4241577000000002E-2,-2.048641232,6.4877860000000002E-4,1.94633572E-2,0,0,-0.33823350200000002,0.78561569320000002,0.1165424109,-4.9321345709999997,-0.27969275300000002,1.259017805,-9.0248217000000006E-2,-3.8159922910000001,-0.45390072300000001,0.11623388229999999,-0.158092175,-3.7928432089999999,-0.39830890699999999,7.3139189199999996E-2,-0.13091341000000001,-3.5770334359999998,-0.21839424499999999,0.75016746919999999,0.1839545471,-9.1371076630000001,-0.19278046099999999,0.7439194294,0.19194036510000001,-9.1371076630000001,6.7653313000000007E-2,0.94196428570000001,0.2327487738,-2.9171169429999999,-1.8280734999999999E-2,5.4553635126,-4.2650800000000003E-2,-3.6423532650000001,-0.20240419400000001,1.1808778036000001,-6.6076318999999994E-2,-3.618391683,-0.27984370800000002,0.34700902259999999,-0.118679119,-3.281973614,0.1060939899,0.91006047209999996,0.27308338539999999,-7.5893965630000002,0.1098315866,0.91598023100000003,0.29107256790000002,-7.5893965630000002,-0.44722995199999999,0.73616398240000003,-2.0049455000000001E-2,-7.3829361249999996,-0.25422488199999999,5.1746045340000002,-8.6737282999999998E-2,-7.4296734500000001,-0.42419500300000001,0.93608835930000001,-0.121998468,-7.7475005890000004,-0.36369370400000001,1.1983473333000001,-8.8443221000000002E-2,-7.5527266429999997,-0.11559654900000001,0.601454076,2.5729921499999999E-2,-6.0509519420000002,-0.11384657400000001,0.601454076,2.9715960699999999E-2,-6.0509519420000002,4.9815173499999997E-2,0.18148820330000001,4.4638275999999998E-2,8.0000000000000002E-3,-4.3084905999999999E-2,0.14860088029999999,0,-0.51694396499999995,-1.6380055000000001E-2,0.19655241470000001,6.226631E-4,-0.44299345000000001,0.1726109378,2.9763750199999999,0,0,2.5936786399999998E-2,0.53520035210000005,0,0,6.3588879999999998E-4,1.7428119400000001E-2,0,0,1.8545540000000001E-4,5.5636629000000003E-3,0,0,-4.0175394000000003E-2,0.1178935956,-4.0617090000000002E-3,-1.07409643,0.2959115678,2.6469653223999998,0.1397418835,3.9891780999999999E-3,2.0354489957999999,9.5338643347000005,1.1196028485,0,2.9780315200000001E-2,4.7112143102999999,-5.9806881999999999E-2,-1,-1.0115236E-2,3.4254976227,-0.18055083799999999,-1,-6.7461377579999997,4.0370656371000004,-0.84491351400000003,-89.05747126,-2.6675447920000002,2.8442477876000001,-1.2126958379999999,-17.01888636,0.36129967000000002,3.8305563353999998,0.229559604,3.32341045E-2,11.096804589,81.867700009000004,2.7659930168,0.11735256400000001,1.3246052255,3.5746166425000001,1.1857849617,-0.184560266,2.7037404000000001E-2,0.30046841730000001,2.85649031E-2,-0.42439279499999999,2.81575812E-2,0.84472743520000004,0,0,4.7581632700000001E-2,0.28800088309999999,1.52369597E-2,1.9179385000000001E-3,-0.31286736700000001,0.68294578699999997,-0.20370798400000001,-1.7412939359999999,-0.177967875,0.41564738289999997,-0.10031897300000001,-1.4666505169999999,-0.25645740700000003,0.1063652029,-1.8159602E-2,-2.957997454,2.1651879200000002E-2,1.0798983836,3.0596788900000001E-2,-1.455525014,1.9014217977000001,9.3293254018000003,0.40099009899999999,-2.1343270570000001,-0.80656757000000001,0.68632958799999999,0.1176799976,-39.038863110000001,3.8233749080999999,43.217687075000001,2.3170228237999999,-32.702297909999999,-3.3752744000000001E-2,0.2270379143,2.2317882099999999E-2,-1.356848619,12.554500000000001,148.17699999999999,2.6360000000000001,-68,502.88373414,0.42044385509999999,2.1270049969000002,1.4236866063,0.48834725509999999,3.9079105408000001,4.4485645327999999,4.4566826391000003,4.0083227996000002,1.34062477E-2,5.8805134000000002E-2,-0.32835618300000002,0.51282018620000003,0.21443368909999999,-9.1336872999999999E-2,1.0065515778,-6.0471503000000003E-2,1.1505084000000001E-3,-0.293733258,-0.107931227,-0.36057753799999998,-0.19582392200000001,-0.28288575700000002,-0.27960291500000001,5.8027298200000001E-2,0.11774749330000001,-0.154605137,-0.234739959,3.7667060799999999E-2,3.8491669499999999E-2,-0.400047661,-2.9814640999999999E-2,-0.275662187,-0.22994187999999999,-0.204023397,-0.200737095,5.3589102100000001E-2,-5.8131813999999997E-2,-2.3995598999999999E-2,0.1869513917,2.5036230400000001E-2,7.7659409999999995E-4,3.2887649999999998E-4,-2.1588232999999998E-2,0.18445361260000001,1.7941525468999999,0.1134681619,0.1416608201,-3.2368680909999998,-1.913582042,0.40438539029999998,7.3494426220999998,1.4236866063,3.12883069E-2,4.9933111799999999E-2,9.0741072300000003E-2,-0.38365407600000001,-0.106563689,-9.0246484000000002E-2,-5.1632393999999998E-2,3.1119492476000001,-1.0518440440000001,4.4077081271000003,2.2114307999999999E-2,24.247937742000001,"UBA",731.88760000000002,"WHLR",0.80334728030000002,"WHLR",3.5746166425000001,"CDR",1.8237581843999999,"GEO",28.378304927999999,"GEO",31.461206292,"CTO",0.2237367448,"CTO",0.1178935956,"RFL",0.84472743520000004,"PW",0.83684456929999995,"CKX",0.94196428570000001,"FTHM",0.30046841730000001,"CTT",4.7112143102999999,"PLYM","NTP",3.8305563353999998,"FSP",4.0370656371000004,"PW",2.8442477876000001,"BHR",81.867700009000004,"GEO",148.17699999999999,"AAMC",1.0798983836,"NTP",1.3086003372999999]
["2021-04-30",9999,62,null,null,null,null,null,null,null,null,312.98400967999999,736.57500000000005,291.29250000000002,44.832549999999998,0.28249426370000003,0.61297071130000003,0.26952580199999998,4.3933054399999998E-2,1.547919E-4,6.00648498E-2,-1.5174870000000001E-3,-1.0082663E-2,8.5314072699999993E-2,0.36960583990000001,5.9797115499999998E-2,-9.1889799999999994E-3,9.4738469800000003E-2,2.3010251630999998,1.24210988E-2,-6.1886050999999997E-2,3.6667858636999999,20.090189616,2.3881887481000001,8.80527168E-2,6.9915421056999998,37.492626553000001,4.2847674698000002,0.10734710510000001,7.7318856855,45.651492347999998,4.095657568,0.1139184734,5.7110221684000004,25.756351668000001,3.3864119107000001,0.1139184734,-3.16775E-3,6.0551460000000002E-4,-2.4978550000000002E-3,-1.1291249999999999E-2,-3.172139E-3,6.4188470000000003E-4,-2.4931290000000002E-3,-1.1581358E-2,null,null,null,null,0,0,0,0,0,0,0,0,-3.6085959999999999E-3,3.7069115E-3,-3.0349069999999999E-3,-1.9020347999999999E-2,0.70731974149999999,0.8463176644,0.77227498370000003,2.66184478E-2,-7.9879770000000003E-3,4.8837489999999997E-3,-3.9923470000000003E-3,-0.156735283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.38027886100000002,0.14860088029999999,-0.24436314100000001,-0.89644992999999995,-0.37795862499999999,0.19655241470000001,-0.24436314100000001,-0.89644992999999995,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,-6.3479840000000001E-3,4.8687560000000001E-3,-3.8446370000000001E-3,-7.1735537000000002E-2,2.7410386000000001E-3,1.40472055E-2,2.1977819000000001E-3,3.0948670000000001E-4,2.8794703E-3,6.0103751900000002E-2,0,0,null,null,null,null,null,null,null,null,-2.037945691,-0.59162459199999995,-1.618629863,-5.7128603099999999,null,null,null,null,null,null,null,null,null,null,null,null,8.5314072699999993E-2,0.36960583990000001,5.9797115499999998E-2,-9.1889799999999994E-3,null,null,null,null,null,null,null,null,null,null,null,null,-2.9894308120000002,-5.8725456000000002E-2,-2.7428078829999998,-6.8501601220000001,null,null,null,null,null,null,null,null,-2.600975273,-0.32663316599999997,-2.052009456,-7.4547707560000003,-9.8746033789999998,61.535714286000001,-3.839280617,-57.111111110000003,null,null,null,null,-3.3986981699999999,2.2000000000000002,-2.347071814,-12.43939394,-6.5097050000000002E-3,-3.2548400000000002E-4,-5.5496299999999998E-3,-2.8654932000000001E-2,-1.818875,2.5000000000000001E-2,-1.6785000000000001,-4.5339999999999998,416.21903731999998,0.30713453299999999,-1.3116200000000001E-3,0.15068414939999999,9.0244814899999998E-2,5.2813336027000002,9.2001136536000008,10.092474380000001,7.6420763767000004,-2.4472069999999999E-3,-2.4466879999999998E-3,null,0,0,-3.0352310000000002E-3,0.71317886460000002,-5.3280640000000004E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.41980671000000003,-0.419311826,null,0,0,0,-4.6505089999999997E-3,2.1701350000000001E-3,8.5354249999999995E-4,null,null,-2.4454793389999998,null,null,null,0.15068414939999999,null,null,null,-3.6018185250000001,null,null,-2.767528478,0.64998839649999995,null,-3.3123334519999998,-5.5428379999999996E-3,-2.0975678979999999,"BOWX",736.57500000000005,"JIH",0.61297071130000003,"THCB",0.36960583990000001,"BRPA",2.3010251630999998,"BOWX",20.090189616,"THCB",37.492626553000001,"THCB",4.8837489999999997E-3,"THCB",4.8687560000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"THCB",-0.59162459199999995,null,null,null,null,"BRPA",2.5000000000000001E-2,"THCA",-0.32663316599999997]
["2021-04-30",101010,23,48.326000000000001,2.4268568272,-156.03800000000001,-0.59335452700000002,102.084,4.4322681487000004,43.216000000000001,0.52794717710000005,250.10666173999999,735.55624999999998,119.322,22.295359999999999,0.725698866,0.99721059970000003,0.79497907950000002,0.2384937238,1.0700807557000001,6.0857505776999998,8.9212699600000001E-2,-0.60345788199999995,2.8930307928999999,7.3276168889999997,2.3332334277000002,0.85635504399999995,1.6578382710999999,6.4518072288999999,1.0996168582000001,-0.192307692,2.4349566600000001,11.141753790999999,1.4322921069000001,9.6151211900000005E-2,3.6285698814999998,18.168169464000002,2.0298883447999998,7.7475194600000005E-2,3.6528214582,19.948191269999999,1.7097667662,7.4743410100000005E-2,3.3163805559999999,24.761286721000001,1.7826586817000001,6.6008373400000001E-2,5.1470387000000003E-3,0.58959341460000003,5.0513970999999996E-3,-1.192748468,8.4570851500000002E-2,0.59317814859999995,3.9848412499999999E-2,-0.47711691699999997,6.7464214100000003E-2,0.47974432439999998,2.22533826E-2,-0.37414500699999997,1.9819019448999999,5.6403175044999996,1.3130999581,0.12146579809999999,1.2025492692999999,6.2926494111000002,0.85329946040000004,0.12000679660000001,-0.59628258700000003,3.4380272599999998E-2,-0.393236419,-2.1448900389999999,1.6595702596999999,3.1189903235999998,1.6473821009,5.8719041999999999E-3,-0.74192876200000002,1.2740046499999999E-2,-0.23624988499999999,-6.2926477649999999,2.6576221000000001E-3,3.6246060199999999E-2,-2.735978E-3,-9.544337E-3,3.2354240700000002E-2,0.32435530089999998,5.1488680699999997E-2,-0.32626538999999999,-7.7454428000000006E-2,0.14353221890000001,-5.0753592E-2,-0.40749207700000001,1.8399145700000001E-2,0.53900642320000003,2.6428136099999999E-2,-0.38430578199999998,-0.101262796,0.58384382369999999,-0.113480579,-0.366818912,8.3469162400000005E-2,0.51144816800000004,0.1115397155,-0.48788999900000002,9.9136711000000002E-2,0.51144816800000004,0.1124091014,-0.46440608300000003,0.2566405397,0.51522466779999998,0.25889879770000002,-3.6145346000000002E-2,-3.7889472E-2,0.21770153819999999,-1.9874038E-2,-0.32434619199999998,6.2522938999999998E-3,0.46330895900000002,2.5701659E-3,-0.299590778,-7.2142474999999998E-2,0.47822474590000003,-6.9853736999999999E-2,-0.37017359700000002,0.29407799530000001,0.58411820550000004,0.27856256670000001,9.7080486999999993E-3,0.30317417699999999,0.58411820550000004,0.27808894719999999,3.8241218399999999E-2,-0.35118512600000001,3.0228135600000001E-2,-0.28493046900000002,-1.1584789849999999,-0.18756135400000001,0.4037647781,-0.14146078000000001,-1.0188190930000001,2.5025221000000001E-3,3.1340405710999999,-0.13549208300000001,-0.88852220400000004,-0.205957222,0.57202019709999996,-0.14989543999999999,-1.0693568609999999,-0.23091879200000001,9.2885868199999999E-2,-0.15123359,-1.0839004459999999,-0.201581817,9.2885868199999999E-2,-0.14019329799999999,-0.87555733300000005,3.83912249E-2,3.83912249E-2,3.83912249E-2,3.83912249E-2,-1.6651856999999999E-2,8.6480891899999995E-2,1.9215465000000001E-3,-0.487455686,-1.4982674E-2,0.12487211669999999,1.9215465000000001E-3,-0.487455686,6.2993782499999998E-2,0.22418631989999999,4.46766205E-2,4.3826443000000003E-3,0.1188603652,0.53520035210000005,3.9104865199999998E-2,4.5408634999999998E-3,4.07056E-3,7.81822031E-2,0,0,3.8670967399999999E-2,0.15430808069999999,1.7517095999999999E-2,0,-0.17911402500000001,8.8757135999999997E-3,-0.12,-0.82218309899999997,0.38826195260000002,1.2674028062,0.29653484990000001,3.2523976099999997E-2,1.4583427083,6.6364929743000003,0.3938195343,0,-0.33655417799999998,0.14178152569999999,-0.32687612100000002,-0.66147308800000004,-2.8362915999999998E-2,0.52794717710000005,-4.8539649999999997E-2,-0.547248285,-20.29062008,-0.61715499200000001,-3.492077863,-89.05747126,-7.4833581440000003,-0.26214561400000003,-2.8249609929999999,-28.4019981,0.35723360609999999,1.8194005301,0.25921598299999998,0.1331019638,6.8144906079999998,9.6120685298000001,6.8144906079999998,4.0169126862000004,2.7061057635000001,4.8560558563000003,2.3332334277000002,0.85635504399999995,0.13700722830000001,0.4244421713,9.8300673599999999E-2,-3.9210176999999999E-2,5.3149010699999999E-2,0.16018866009999999,1.6744360100000001E-2,0,null,null,null,null,-4.4301385999999998E-2,0.58105022829999997,1.8048184000000001E-3,-0.76186540700000005,1.2386832181,4.6880269815000002,9.0018222300000006E-2,-0.55246731800000004,-0.44327397099999999,-0.232662912,-0.391398407,-0.75763615799999995,-3.3679777000000001E-2,1.1647212259999999,-0.12950212699999999,-0.52600074799999996,-1.7950608699999999,9.2047910210000001,-0.15656008799999999,-32.928057549999998,4.4704317000000002E-3,0.38059353639999999,3.1942959000000001E-3,-0.44311445500000002,6.5810883511,9.6194690264999991,6.5810883511,3.5427076757,-1.102756E-2,0.24178231489999999,1.3125404300000001E-2,-0.90498112600000002,-16.7006087,92.83,-3.1720000000000002,-146.149,432.92998520999998,0.77407923180000004,0.71557922200000001,2.8537081964,1.6441127453,3.6530464670999998,5.7733664605000001,5.6798201851999996,5.6801200924000002,3.8010622500000001E-2,0.13370069609999999,8.9366537499999996E-2,1.4447077936999999,0.91717459030000004,-0.47675516000000001,1.5042194359000001,-0.55436122700000001,-1.3360030000000001E-3,6.5337928700000006E-2,-7.8869716000000006E-2,-7.2563660000000002E-3,-0.118331352,0.1254334124,0.14485041970000001,0.25752633380000001,-4.9867844000000001E-2,-2.9871673000000001E-2,-0.10236110599999999,0.31297649490000001,0.32468617589999998,-0.322741375,-0.171850525,0.13852863160000001,-0.173115243,-0.24869169899999999,-0.206332443,3.83912249E-2,2.5018890999999998E-3,4.6150849000000001E-3,5.5582273299999999E-2,8.4982146800000005E-2,1.6419081999999999E-3,3.3206622700000001E-2,-0.17130335599999999,0.35643279859999999,1.0720120205999999,-0.317645128,-3.1868221000000002E-2,-25.402802090000002,-3.088152279,0.30266535169999997,4.8904419084999997,2.7298031915999998,0.13149970650000001,4.0815046899999999E-2,null,-8.8636660000000006E-2,0.67352873359999998,-0.41768201199999999,5.7879452800000002E-2,-1.9270634010000001,3.3784264199999997E-2,4.4914263110999997,3.9660377199999999E-2,-16.11331298,"FI",735.55624999999998,"RNGR",0.99721059970000003,"ICD",7.3276168889999997,"FTSI",6.4518072288999999,"NBR",11.141753790999999,"NBR",18.168169464000002,"HLX",1.2740046499999999E-2,"HLX",8.8757135999999997E-3,"GEOS",0.16018866009999999,"NGS",0.32435530089999998,"GEOS",0.51522466779999998,"RNET",0.4244421713,"ENG",0.14178152569999999,"SOI","TUSK",1.8194005301,"HLX",-0.61715499200000001,"HLX",-0.26214561400000003,"NGS",9.6120685298000001,"HLX",92.83,"ASPN",1.1647212259999999]
["2021-04-30",101020,47,-12.686999999999999,-0.80808917199999997,-1117.078,-0.61511310500000005,-882.947,-0.90991693799999995,-827.19,1.6381138926000001,335.06406468,746.58411999999998,298.79217999999997,13.6038,0.70080714560000001,0.99860529990000002,0.76290097629999998,3.7656903800000002E-2,2.2917698906999999,36.818488752999997,0.63089392740000005,-0.351511252,1.9472829665,5.1429612809999998,1.8173564971,-0.93536638500000002,0.94989467630000002,6.6624999999999996,0.53567512530000005,-0.52434782599999996,4.5468370214,30.056598508,2.0344911889000001,2.69250688E-2,7.3017387835000003,66.522683536000002,2.85564141,2.69250688E-2,6.2253574982000002,41.374864291999998,2.8777771957999998,2.69250688E-2,4.8764639152999996,25.589640509999999,2.3646355831000001,2.69250688E-2,1.5111178899999999E-2,0.34238838049999998,4.5097285799999998E-2,-0.58293089099999995,0.30197925469999998,0.99703122609999995,0.2317659883,-0.39122045799999999,-0.48228237899999998,1.1070352876,0.31451781239999999,-19.407720139999999,1.5222637621999999,8.5681033290999995,0.77076632339999995,2.2403782E-3,0.61244666879999998,6.2926494111000002,0.3433763138,2.3079173000000001E-3,-0.34096472,0.25038909510000001,-3.7532415999999999E-2,-2.1448900389999999,0.89394595190000004,3.1189903235999998,0.78538830749999999,-0.69095212399999995,-0.56293421300000002,0.14501613120000001,-3.1375409999999999E-2,-6.2926477649999999,-8.6009290000000002E-3,8.0083300000000006E-5,0,-2.5882868999999999E-2,-0.78112541800000002,0.71423533419999996,5.4999827500000001E-2,-16.176115800000002,-0.81452936799999998,2.7996889280000001,-0.132663854,-10.30960207,-1.0397059609999999,0.4337052958,-7.7215984000000001E-2,-15.47386753,-0.42207607200000002,2.7203325247999999,-4.6485990999999997E-2,-15.898940209999999,-0.108603112,0.70467708350000002,8.0175666000000007E-2,-3.8151530509999998,-7.0820636000000006E-2,0.70467708350000002,8.2171742800000003E-2,-2.979984017,-0.50473594799999999,0.90963465980000002,0.26172264719999999,-16.176115800000002,-0.71332684300000004,4.1803490519000004,-5.1692545999999999E-2,-14.263072319999999,-0.98891467399999999,0.51144984630000001,-5.1821010000000001E-2,-16.365383340000001,-0.109674591,2.600814937,-1.1743376E-2,-7.5072157769999999,0.1126092737,0.91355374810000001,0.31635069090000001,-2.0878456120000002,0.13792190169999999,0.92106346360000002,0.27771359810000001,-1.5788063889999999,-1.0540592200000001,0.4747031042,-6.6679621999999994E-2,-16.752714109999999,-0.56773129499999997,3.6708319273000001,-6.8355522000000002E-2,-10.277351790000001,-1.1055929680000001,0.4869868376,-0.126335473,-15.85836379,-0.35037649599999998,3.0220228641000002,-6.2763590999999994E-2,-15.412605559999999,-0.37802960699999999,0.601454076,-4.7643511999999999E-2,-4.2555164760000004,-0.34532431600000002,0.601454076,-4.1839917999999997E-2,-3.4752970099999998,5.38450309E-2,0.10305343509999999,3.62537764E-2,1.35746606E-2,-2.3576835000000001E-2,0.1378190624,0,-0.36575786599999999,-8.6835279999999994E-3,0.1378190624,1.5986347000000001E-3,-0.36129462600000001,0.32301853400000002,2.9763750199999999,0.19218916050000001,0,0.1919609129,0.53520035210000005,8.9728669799999994E-2,0,3.8214859000000002E-3,0.17960983759999999,0,0,3.5379016999999998E-3,1.0101920800000001E-2,5.1178439999999996E-4,0,-0.194522942,0.1118651038,-1.1939829000000001E-2,-1.4080920649999999,0.26599979810000002,1.9681644835000001,0.13936551150000001,1.3736571E-3,1.6499897584000001,9.5338643347000005,0.6708044567,0,-0.19720494299999999,0.47727084380000001,-0.18580190899999999,-0.95976749500000003,1.6135080400000001E-2,1.6381138926000001,-2.7256729E-2,-0.94659537500000002,-2.847891519,1.1110439534000001,-1.013877868,-19.841446449999999,-3.143234101,3.4590163933999998,-1.345906356,-22.901360539999999,0.32469144449999998,0.99179308799999999,0.28865848199999999,3.8966971900000001E-2,5.2150325581999999,27.144028742,1.8199330258999999,0.39134377059999997,1.9407623887000001,4.8560558563000003,1.8173564971,-0.93536638500000002,-3.9765096E-2,0.24988721180000001,7.8362656000000003E-2,-1.062950692,4.7780321000000002E-3,1.30475303E-2,1.2865660000000001E-3,0,null,null,null,null,0.33001776379999997,2.261043108,7.7847015000000004E-3,-0.76253995600000002,-2.0444725190000002,0.3246798065,-0.50567381099999997,-8.4962243799999992,0.2201499985,2.009663829,5.39138636E-2,-0.40714540900000001,-4.4993455000000002E-2,5.3492716367000002,-3.4193197000000002E-2,-7.4547707560000003,-4.4883111040000001,25.020331166999998,-0.25381210599999998,-57.111111110000003,-0.83141882700000003,0.90501923740000001,8.3964001100000005E-2,-19.785886609999999,1.1771030185,43.217687075000001,1.289108473,-32.702297909999999,-7.8111918000000002E-2,0.34539120820000002,4.7563213200000003E-2,-1.3393579520000001,-1.0604090909999999,99.927000000000007,0.501,-180.39400000000001,497.35051917999999,0.76697853059999999,1.3371024408000001,1.9934708769,1.0849489348000001,6.5425660593000003,9.6581661038999993,7.9397282134999996,6.3191309753000002,3.1239298799999999E-2,0.29239165449999999,-0.65896922899999999,1.2027468453000001,0.56499744409999997,-0.270901171,0.90935830790000005,-0.57494157099999998,-1.010051E-2,-0.85061083500000001,-0.79469606999999998,-1.3432645110000001,-0.67046302499999999,-4.8950028999999999E-2,-6.171859E-3,-0.71246295100000001,-0.97336921200000004,-1.392125163,-5.4347406000000001E-2,0.14831359999999999,0.1730225094,-1.1656663220000001,-0.69309502199999995,-1.380021554,-0.56074829199999998,-0.38265336500000002,-0.339968506,5.7421337699999998E-2,-1.1474147000000001E-2,6.7341659999999998E-3,0.37063536730000002,0.18862439280000001,1.2827017E-3,4.2618515999999999E-3,-0.167235621,0.2282540945,1.4415095957999999,-0.1206976,0.1176839781,-2.3451320409999998,-1.9269590969999999,0.31821308949999999,3.7630359298,1.984378097,-2.4412769000000001E-2,5.8728206999999998E-3,null,0.64532813259999999,-1.7667511579999999,0.35424584069999998,0.44025882449999998,-1.3867858829999999,-1.0791050449999999,7.5328589400000007E-2,-1.2188212E-2,-4.859006172,"MNRL",746.58411999999998,"LPI",0.99860529990000002,"LPI",5.1429612809999998,"AMTX",6.6624999999999996,"AMTX",30.056598508,"AMTX",66.522683536000002,"NAT",0.14501613120000001,"LEU",0.1118651038,"LEU",1.30475303E-2,"FLNG",0.71423533419999996,"NNA",0.90963465980000002,"OMP",0.24988721180000001,"NNA",0.47727084380000001,"NOG","NOG",0.99179308799999999,"TNK",1.1110439534000001,"LEU",3.4590163933999998,"PVAC",27.144028742,"GLOG",99.927000000000007,"OMP",5.3492716367000002]
["2021-04-30",151010,18,19.175999999999998,0.46430992739999999,-54.082999999999998,-0.291241694,62.029000000000003,0.2270627425,-75.515000000000001,0.80884147319999999,321.40621888999999,701.29751999999996,276.91602999999998,19.42408,0.69397954439999998,0.9916317992,0.67364016739999999,0.24686192470000001,0.37234818200000003,2.9038914488000001,0.117108754,-1.3578261789999999,1.4360850613,4.1354211002000003,1.0693156606000001,0.5648640828,0.9162558582,2.8578199052,0.6095803139,-0.413616398,1.8331341181,6.9691095358000004,1.3842848138999999,0.17392089960000001,1.988647024,5.6707528312999997,1.5637949443000001,0.31239148220000001,1.9108342305999999,4.9831481144999996,1.6885260404,0.28754953329999999,1.5651024777,4.5483253808999997,1.1986514456999999,0.18753203460000001,4.8824277399999998E-2,0.56120119369999999,3.1945799499999997E-2,-0.82515496899999996,0.107475102,0.62566263219999996,0.14096976250000001,-0.80936139399999996,0.15420202690000001,0.88456728969999998,9.8469462100000002E-2,-0.29151302200000001,1.4295072188,3.9119113462000001,0.95994816409999995,0,0.99403018949999999,2.8202123121999998,0.74185492040000001,0,-0.13791791,0.25038909510000001,-1.184779E-2,-1.994041285,1.0806564357999999,3.1189903235999998,0.9793438404,0.123181052,-7.5937403000000001E-2,0.26075504830000001,-1.6500593000000001E-2,-0.798045228,1.49326879E-2,0.18710089399999999,-2.8423700000000001E-4,-1.5768912999999999E-2,5.1611329400000003E-2,0.31832523839999999,9.6596159500000001E-2,-0.67354303599999998,-5.1340090000000001E-3,0.78307941410000004,-2.2366339999999999E-3,-0.69489838500000001,-1.6320385E-2,0.28921486419999998,-2.4376379999999998E-3,-0.70447660000000001,-8.5826306000000005E-2,0.14755797500000001,-3.6730041999999997E-2,-0.84746326500000002,6.6700450800000005E-2,0.22945114759999999,9.6338519499999997E-2,-0.22117304199999999,7.8448523300000003E-2,0.21931726730000001,9.96314326E-2,-0.20901051800000001,0.27549260199999998,0.6539511469,0.22594616000000001,0.12574500220000001,-7.7765669999999999E-3,0.1433716612,2.7498923E-3,-0.21254282699999999,3.6118207200000002E-2,0.25622242010000001,6.1471145000000001E-3,-0.111617128,-1.1219069E-2,0.14930965669999999,-1.6792357000000001E-2,-0.192502285,0.26116698430000002,0.53004843670000001,0.23042015739999999,6.8176041399999998E-2,0.2645542259,0.52508007339999996,0.2474588452,7.2657516599999999E-2,-6.9941357999999995E-2,0.2276912545,-3.418917E-3,-0.71820697899999997,3.0017352800000001E-2,2.1361438537000002,1.3516980099999999E-2,-0.83674950800000003,-0.14469037900000001,0.40467209329999998,-4.9659883000000002E-2,-1.1106323259999999,-3.9093510000000001E-3,1.6894528915,-2.3811684999999999E-2,-0.83311212000000001,-0.67156402100000001,0.601454076,1.6657584E-2,-11.736698179999999,-0.50412777200000003,0.601454076,1.84063699E-2,-8.9875566140000007,1.7437355099999999E-2,3.2831737299999997E-2,1.6720257200000001E-2,4.0444894000000002E-3,-2.713081E-3,7.9946610000000001E-3,1.900506E-4,-6.9997252999999995E-2,2.1306289000000002E-3,3.45694764E-2,6.8320649999999996E-4,-6.9997252999999995E-2,8.3956127800000002E-2,0.76998617359999999,3.2354899100000001E-2,1.0730946999999999E-3,7.1981787500000005E-2,0.35268697490000001,4.0546454799999999E-2,2.9793572999999999E-3,4.5481512999999999E-3,5.0180893099999999E-2,0,0,2.2488207499999999E-2,5.0608155600000003E-2,1.7168861699999999E-2,5.3785884000000003E-3,-5.7833177E-2,0.1133073835,-1.5310694999999999E-2,-0.57671514099999999,0.25409329489999999,1.5300369331999999,0.116162908,1.14199257E-2,0.62644147699999997,2.9968520071000002,0.25250136470000001,2.5740900999999998E-3,4.4847435999999996E-3,1.6617910729000001,-9.0140844999999997E-2,-0.23764118300000001,6.7751030899999995E-2,0.80884147319999999,9.48080174E-2,-0.73834922599999997,-0.82878071900000005,0.33925114159999997,-0.75690384600000005,-2.9920768839999998,-1.334704181,1.9799331104,-1.000470821,-8.5713037780000008,0.62456588410000002,6.2575795396,0.15867445229999999,7.3257560900000004E-2,6.4841613279999999,38.329110921000002,2.7685019613000001,0.69207137870000002,1.4360850613,4.1354211002000003,1.0693156606000001,0.5648640828,0.19171990859999999,0.37974394839999998,0.1453956277,5.2791622099999998E-2,2.4579484299999999E-2,9.1803423300000006E-2,1.54253598E-2,4.0255357E-3,1.0536206399999999E-2,1.0536206399999999E-2,1.0536206399999999E-2,1.0536206399999999E-2,0.97650046229999998,8.8022922636000001,6.4671742899999995E-2,-1.2186562299999999,0.1697273041,0.79105520610000002,0.1046945903,-0.20578834100000001,-0.42295985600000002,0.7177134838,-4.0785347999999999E-2,-3.870109625,0.1010292728,1.5140271492999999,9.2623018599999996E-2,-0.50602030200000003,-0.22800184500000001,34.341463415,8.5932423699999996E-2,-31.522496369999999,7.0245899200000003E-2,0.75648375209999996,3.9306511400000001E-2,-0.44006806799999998,2.2126302739999999,5.1140926387999999,1.9744652520999999,0.60536795590000003,-2.5773270000000001E-2,0.38683744180000001,8.1670475300000003E-2,-1.761730939,4.2372777778000001,173,11.079000000000001,-162.26300000000001,501.27709406000002,0.6948851398,0.54494831610000005,1.6121506005999999,0.87424243980000005,2.1849008673000001,2.8294365419999998,2.8184998439000002,2.2975306979000001,5.8044432399999998E-2,0.1143316051,0.14179673370000001,1.5124944153,0.88431329739999998,-4.1520336999999997E-2,0.7833425772,-2.3311101000000001E-2,1.7808025200000001E-2,9.4897385099999995E-2,-2.2731666000000001E-2,-1.1322406E-2,-3.1809082000000002E-2,0.1133664486,0.1169121363,0.24257371489999999,-1.6868527000000001E-2,1.1214638999999999E-3,-8.9197319999999997E-3,0.25091727159999999,0.25174478039999998,3.9699409999999999E-4,-2.6501178E-2,-7.5549727999999997E-2,0.13125569840000001,-0.119131367,-8.7206537000000001E-2,1.6695336500000001E-2,-3.0174690000000001E-3,4.1812126999999999E-3,4.8324446200000003E-2,6.3877627300000003E-2,9.3960360999999996E-3,1.75048696E-2,-2.5458886999999999E-2,0.16526092449999999,0.71020924070000002,-4.5633027999999999E-2,0.1160394615,-0.51750284999999996,-0.364673366,0.27447288559999999,3.0497142909999999,1.6121506005999999,0.19822211310000001,1.53495601E-2,1.0536206399999999E-2,0.15236223139999999,0.21917353619999999,0.1249909998,9.3945327100000003E-2,0.2363820522,9.3472287500000001E-2,2.0464658766000001,5.8965106000000003E-2,13.810091786999999,"KOP",701.29751999999996,"RYAM",0.9916317992,"RYAM",4.1354211002000003,"IPI",2.8578199052,"CGA",6.9691095358000004,"IPI",5.6707528312999997,"KOP",0.26075504830000001,"FFHL",0.1133073835,"NTIC",9.1803423300000006E-2,"GURE",0.31832523839999999,"GURE",0.6539511469,"FFHL",0.37974394839999998,"GURE",1.6617910729000001,"RYAM","GURE",6.2575795396,"HWKN",0.33925114159999997,"KOP",1.9799331104,"ADES",38.329110921000002,"VNTR",173,"ADES",1.5140271492999999,"AVD",1.0536206399999999E-2]
["2021-04-30",151020,1,null,null,null,null,null,null,null,null,66.221459999999993,66.221459999999993,66.221459999999993,66.221459999999993,0.83333333330000003,0.83333333330000003,0.83333333330000003,0.83333333330000003,-3.1228546999999999E-2,-3.1228546999999999E-2,-3.1228546999999999E-2,-3.1228546999999999E-2,0.4494317156,0.4494317156,0.4494317156,0.4494317156,0.9447154472,0.9447154472,0.9447154472,0.9447154472,0.14209457449999999,0.14209457449999999,0.14209457449999999,0.14209457449999999,0.19676433879999999,0.19676433879999999,0.19676433879999999,0.19676433879999999,0.1509091588,0.1509091588,0.1509091588,0.1509091588,0.1509091588,0.1509091588,0.1509091588,0.1509091588,7.5755851700000001E-2,7.5755851700000001E-2,7.5755851700000001E-2,7.5755851700000001E-2,0.1130600262,0.1130600262,0.1130600262,0.1130600262,0.17069445080000001,0.17069445080000001,0.17069445080000001,0.17069445080000001,0.66235326130000005,0.66235326130000005,0.66235326130000005,0.66235326130000005,0.68370435519999995,0.68370435519999995,0.68370435519999995,0.68370435519999995,4.0243751799999998E-2,4.0243751799999998E-2,4.0243751799999998E-2,4.0243751799999998E-2,0.35711988230000002,0.35711988230000002,0.35711988230000002,0.35711988230000002,0.1126897543,0.1126897543,0.1126897543,0.1126897543,null,null,null,null,0.1406912589,0.1406912589,0.1406912589,0.1406912589,null,null,null,null,null,null,null,null,null,null,null,null,0.13464887280000001,0.13464887280000001,0.13464887280000001,0.13464887280000001,0.13464887280000001,0.13464887280000001,0.13464887280000001,0.13464887280000001,0.30673475900000002,0.30673475900000002,0.30673475900000002,0.30673475900000002,null,null,null,null,null,null,null,null,null,null,null,null,0.29794742419999998,0.29794742419999998,0.29794742419999998,0.29794742419999998,0.29794742419999998,0.29794742419999998,0.29794742419999998,0.29794742419999998,6.0758743300000001E-2,6.0758743300000001E-2,6.0758743300000001E-2,6.0758743300000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,6.0590952199999999E-2,6.0590952199999999E-2,6.0590952199999999E-2,6.0590952199999999E-2,6.0590952199999999E-2,6.0590952199999999E-2,6.0590952199999999E-2,6.0590952199999999E-2,null,null,null,null,0,0,0,0,0,0,0,0,5.9892389800000001E-2,5.9892389800000001E-2,5.9892389800000001E-2,5.9892389800000001E-2,3.96699197E-2,3.96699197E-2,3.96699197E-2,3.96699197E-2,0,0,0,0,null,null,null,null,5.7313060499999999E-2,5.7313060499999999E-2,5.7313060499999999E-2,5.7313060499999999E-2,0.1508876428,0.1508876428,0.1508876428,0.1508876428,0.1196590954,0.1196590954,0.1196590954,0.1196590954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4494317156,0.4494317156,0.4494317156,0.4494317156,0.28933955569999997,0.28933955569999997,0.28933955569999997,0.28933955569999997,null,null,null,null,8.7319319999999995E-3,8.7319319999999995E-3,8.7319319999999995E-3,8.7319319999999995E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11080206099999999,0.11080206099999999,0.11080206099999999,0.11080206099999999,1.8236397749,1.8236397749,1.8236397749,1.8236397749,9.6191226500000004E-2,9.6191226500000004E-2,9.6191226500000004E-2,9.6191226500000004E-2,null,null,null,null,66.221459999999993,0.83333333330000003,-3.1228546999999999E-2,0.4494317156,0.9447154472,0.14209457449999999,0.19676433879999999,0.1509091588,0.1509091588,7.5755851700000001E-2,0.1130600262,0.17069445080000001,0.66235326130000005,0.68370435519999995,4.0243751799999998E-2,0.35711988230000002,0.1126897543,null,0.1406912589,null,null,null,0.13464887280000001,0.13464887280000001,0.30673475900000002,null,null,null,0.29794742419999998,0.29794742419999998,6.0758743300000001E-2,null,null,null,6.0590952199999999E-2,6.0590952199999999E-2,null,0,0,5.9892389800000001E-2,3.96699197E-2,0,null,5.7313060499999999E-2,0.1508876428,0.1196590954,null,null,null,null,null,null,0.4494317156,0.28933955569999997,null,8.7319319999999995E-3,null,null,null,null,null,0.11080206099999999,1.8236397749,9.6191226500000004E-2,null,"SMID",66.221459999999993,"SMID",0.83333333330000003,"SMID",0.4494317156,"SMID",0.9447154472,"SMID",0.14209457449999999,"SMID",0.19676433879999999,"SMID",0.1126897543,"SMID",5.7313060499999999E-2,null,null,"SMID",0.1406912589,"SMID",0.30673475900000002,"SMID",0.28933955569999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMID",8.7319319999999995E-3]
["2021-04-30",151030,1,7.1,6.4545454544999998,-6.0140000000000002,-0.57927181699999997,8.1820000000000004,0.4735775887,31.53,0.21326677620000001,375.45,375.45,375.45,375.45,0.52719665270000005,0.52719665270000005,0.52719665270000005,0.52719665270000005,-5.8673591999999997E-2,-5.8673591999999997E-2,-5.8673591999999997E-2,-5.8673591999999997E-2,1.0603119126,1.0603119126,1.0603119126,1.0603119126,0.20280057939999999,0.20280057939999999,0.20280057939999999,0.20280057939999999,1.6532930362,1.6532930362,1.6532930362,1.6532930362,1.5516919310999999,1.5516919310999999,1.5516919310999999,1.5516919310999999,1.3315077957999999,1.3315077957999999,1.3315077957999999,1.3315077957999999,1.2673349577999999,1.2673349577999999,1.2673349577999999,1.2673349577999999,5.8482659499999999E-2,5.8482659499999999E-2,5.8482659499999999E-2,5.8482659499999999E-2,6.6685310999999997E-2,6.6685310999999997E-2,6.6685310999999997E-2,6.6685310999999997E-2,0.13958065040000001,0.13958065040000001,0.13958065040000001,0.13958065040000001,0.47775469440000001,0.47775469440000001,0.47775469440000001,0.47775469440000001,0.50753350819999998,0.50753350819999998,0.50753350819999998,0.50753350819999998,3.5607937100000001E-2,3.5607937100000001E-2,3.5607937100000001E-2,3.5607937100000001E-2,0.47114928750000001,0.47114928750000001,0.47114928750000001,0.47114928750000001,7.5576761100000001E-2,7.5576761100000001E-2,7.5576761100000001E-2,7.5576761100000001E-2,-6.887125E-3,-6.887125E-3,-6.887125E-3,-6.887125E-3,0.1419332898,0.1419332898,0.1419332898,0.1419332898,-2.3808388999999999E-2,-2.3808388999999999E-2,-2.3808388999999999E-2,-2.3808388999999999E-2,2.5072836500000001E-2,2.5072836500000001E-2,2.5072836500000001E-2,2.5072836500000001E-2,1.0194002799999999E-2,1.0194002799999999E-2,1.0194002799999999E-2,1.0194002799999999E-2,0.13759634940000001,0.13759634940000001,0.13759634940000001,0.13759634940000001,0.13539116879999999,0.13539116879999999,0.13539116879999999,0.13539116879999999,0.29520607900000001,0.29520607900000001,0.29520607900000001,0.29520607900000001,-1.7984196000000001E-2,-1.7984196000000001E-2,-1.7984196000000001E-2,-1.7984196000000001E-2,1.7059666899999999E-2,1.7059666899999999E-2,1.7059666899999999E-2,1.7059666899999999E-2,-9.4392220000000006E-3,-9.4392220000000006E-3,-9.4392220000000006E-3,-9.4392220000000006E-3,0.29359823369999999,0.29359823369999999,0.29359823369999999,0.29359823369999999,0.29509949279999997,0.29509949279999997,0.29509949279999997,0.29509949279999997,7.4531841500000001E-2,7.4531841500000001E-2,7.4531841500000001E-2,7.4531841500000001E-2,-2.5024063999999999E-2,-2.5024063999999999E-2,-2.5024063999999999E-2,-2.5024063999999999E-2,1.2236027700000001E-2,1.2236027700000001E-2,1.2236027700000001E-2,1.2236027700000001E-2,1.9846929700000002E-2,1.9846929700000002E-2,1.9846929700000002E-2,1.9846929700000002E-2,7.1362722899999995E-2,7.1362722899999995E-2,7.1362722899999995E-2,7.1362722899999995E-2,6.7773655200000005E-2,6.7773655200000005E-2,6.7773655200000005E-2,6.7773655200000005E-2,null,null,null,null,7.297909E-4,7.297909E-4,7.297909E-4,7.297909E-4,7.297909E-4,7.297909E-4,7.297909E-4,7.297909E-4,2.4351490999999999E-2,2.4351490999999999E-2,2.4351490999999999E-2,2.4351490999999999E-2,1.16340392E-2,1.16340392E-2,1.16340392E-2,1.16340392E-2,0,0,0,0,2.1840458100000001E-2,2.1840458100000001E-2,2.1840458100000001E-2,2.1840458100000001E-2,6.5791027700000004E-2,6.5791027700000004E-2,6.5791027700000004E-2,6.5791027700000004E-2,6.4546544100000006E-2,6.4546544100000006E-2,6.4546544100000006E-2,6.4546544100000006E-2,5.8729524999999996E-3,5.8729524999999996E-3,5.8729524999999996E-3,5.8729524999999996E-3,-9.5815628E-2,-9.5815628E-2,-9.5815628E-2,-9.5815628E-2,0.21326677620000001,0.21326677620000001,0.21326677620000001,0.21326677620000001,-0.323088608,-0.323088608,-0.323088608,-0.323088608,0.45157437569999997,0.45157437569999997,0.45157437569999997,0.45157437569999997,0.103790481,0.103790481,0.103790481,0.103790481,0.29769234179999998,0.29769234179999998,0.29769234179999998,0.29769234179999998,1.0603119126,1.0603119126,1.0603119126,1.0603119126,0.26058542150000003,0.26058542150000003,0.26058542150000003,0.26058542150000003,4.5714795400000001E-2,4.5714795400000001E-2,4.5714795400000001E-2,4.5714795400000001E-2,null,null,null,null,-0.451510205,-0.451510205,-0.451510205,-0.451510205,7.8050253700000002E-2,7.8050253700000002E-2,7.8050253700000002E-2,7.8050253700000002E-2,6.5088371699999995E-2,6.5088371699999995E-2,6.5088371699999995E-2,6.5088371699999995E-2,0.53556927070000004,0.53556927070000004,0.53556927070000004,0.53556927070000004,0.2346221885,0.2346221885,0.2346221885,0.2346221885,0.11522915929999999,0.11522915929999999,0.11522915929999999,0.11522915929999999,1.5460393448,1.5460393448,1.5460393448,1.5460393448,7.20359005E-2,7.20359005E-2,7.20359005E-2,7.20359005E-2,19.785,19.785,19.785,19.785,375.45,0.52719665270000005,-5.8673591999999997E-2,1.0603119126,0.20280057939999999,1.6532930362,1.5516919310999999,1.3315077957999999,1.2673349577999999,5.8482659499999999E-2,6.6685310999999997E-2,0.13958065040000001,0.47775469440000001,0.50753350819999998,3.5607937100000001E-2,0.47114928750000001,7.5576761100000001E-2,-6.887125E-3,0.1419332898,-2.3808388999999999E-2,2.5072836500000001E-2,1.0194002799999999E-2,0.13759634940000001,0.13539116879999999,0.29520607900000001,-1.7984196000000001E-2,1.7059666899999999E-2,-9.4392220000000006E-3,0.29359823369999999,0.29509949279999997,7.4531841500000001E-2,-2.5024063999999999E-2,1.2236027700000001E-2,1.9846929700000002E-2,7.1362722899999995E-2,6.7773655200000005E-2,null,7.297909E-4,7.297909E-4,2.4351490999999999E-2,1.16340392E-2,0,2.1840458100000001E-2,6.5791027700000004E-2,6.4546544100000006E-2,5.8729524999999996E-3,-9.5815628E-2,0.21326677620000001,-0.323088608,0.45157437569999997,0.103790481,0.29769234179999998,1.0603119126,0.26058542150000003,4.5714795400000001E-2,null,-0.451510205,7.8050253700000002E-2,6.5088371699999995E-2,0.53556927070000004,0.2346221885,0.11522915929999999,1.5460393448,7.20359005E-2,19.785,"UFPT",375.45,"UFPT",0.52719665270000005,"UFPT",1.0603119126,"UFPT",0.20280057939999999,"UFPT",1.6532930362,"UFPT",1.5516919310999999,"UFPT",7.5576761100000001E-2,"UFPT",6.5791027700000004E-2,"UFPT",4.5714795400000001E-2,"UFPT",0.1419332898,"UFPT",0.29520607900000001,"UFPT",0.26058542150000003,"UFPT",-9.5815628E-2,"UFPT","UFPT",0.103790481,"UFPT",-0.323088608,"UFPT",0.45157437569999997,"UFPT",0.29769234179999998,"UFPT",19.785,"UFPT",0.53556927070000004]
["2021-04-30",151040,17,1.2090000000000001,0.15668740279999999,-49.664999999999999,-0.28680406800000002,-59.720999999999997,-0.207441654,45.334000000000003,1.7674651025999999,290.51216528999998,700.54240000000004,210.25251,56.948639999999997,0.72270079580000002,0.99302649929999998,0.80543933050000005,0.11366806140000001,0.44169334929999998,1.9869783544999999,0.1785072251,-0.252578464,1.5122303404999999,3.2095952183000001,1.5878990978,0.76234933630000001,1.5235258004000001,6.7666666666999999,0.85245901639999999,-0.66698382499999997,2.7949964817000001,10.265743238000001,1.4959977382,0.138045526,8.8423477587000008,58.495646137999998,2.0600654422,0.24583122469999999,5.1284826719999996,29.587225368999999,1.8424732910999999,0.17363889909999999,3.0977440778999998,16.148966189999999,1.5641508416000001,0.1164993151,4.5051219199999999E-2,0.29039187849999998,7.0067442999999993E-2,-0.47715996999999999,0.1727434437,0.58412543449999998,0.19162726359999999,-0.52559657900000001,-1.0823333230000001,0.87508476219999998,9.1256310100000002E-2,-18.63861386,2.0287374127,6.4009319900000001,1.7678858553000001,1.4693544999999999E-3,1.2741417512,2.5812035529999999,1.1874546569,1.4999035000000001E-3,-0.15415969199999999,0.1232683628,-3.5084244000000001E-2,-1.0914046289999999,0.79090306450000003,2.7241596894,0.83942205169999995,2.6939358399999998E-2,-0.338040754,0.47128065289999999,-2.901919E-2,-4.1532056099999997,-1.823683E-3,0,-7.5484599999999999E-4,-6.924174E-3,-1.3206663380000001,0.78561569320000002,1.6652738800000001E-2,-20.970297030000001,1.9036476600000001E-2,0.77970297030000002,-8.2269950000000008E-3,-0.20115306099999999,1.8104703129999999,23.510472200999999,-1.2748851E-2,-0.121548058,-1.8998141669999999,4.3519325900000003E-2,-1.4626327E-2,-20.730314329999999,-1.0415205320000001,0.75016746919999999,4.9304567700000003E-2,-18.68858195,-0.78646470700000004,0.7439194294,4.90104232E-2,-14.39083245,-1.1234297040000001,0.97089678930000001,0.1180625,-20.970297030000001,1.22976202E-2,0.77970297030000002,-1.085134E-3,-0.282665096,1.6785370418000001,23.510472200999999,-1.8254100000000001E-4,-9.3565857000000002E-2,-0.69001447800000004,3.4627759399999999E-2,2.9370562E-3,-7.5072157769999999,-0.92794827300000005,0.95054616780000001,0.1746824894,-18.68858195,-0.66679689200000003,0.95572672410000004,0.1746824894,-14.284546430000001,-0.112353696,0.73616398240000003,-1.8981134E-2,-2.8201258400000002,1.7936476068,29.764593307999998,-6.5743945999999998E-2,-0.34634125900000001,11.128859071999999,155.95413015,-1.9639905999999999E-2,-0.190403128,6.7532337556000002,74.486087056000002,-9.0661830000000002E-3,-0.10720484299999999,-1.44355302,0.601454076,-1.497825E-2,-23.62850379,-1.124456986,0.601454076,-1.2616716E-2,-18.253213989999999,3.5537474200000002E-2,0.1005081875,3.2301653899999998E-2,2.7538725999999999E-3,-5.5981479000000001E-2,2.0070716400000001E-2,0,-0.75851175299999996,-4.3438840999999999E-2,0.1005081875,9.4464560000000002E-4,-0.75851175299999996,0.12889597680000001,0.71080265279999999,2.5768237999999999E-2,0,9.5165843200000003E-2,0.53520035210000005,4.48312113E-2,0,3.5652979000000001E-3,6.06100636E-2,0,0,7.3839444999999997E-3,1.4766792900000001E-2,7.6449980999999997E-3,0,-3.4907248000000002E-2,0.261836613,-2.5173556E-2,-0.57031458199999996,0.14044801030000001,0.67157972759999995,0.10325493249999999,2.8228831E-3,0.58365195469999998,2.6585580820999999,0.30000323179999999,0,-0.163948658,0.58237373370000001,-0.24809235399999999,-0.39483600899999999,0.1441664319,1.7674651025999999,-3.5715484999999998E-2,-0.37503761699999999,-3.0586191399999998,-0.41755092999999999,-1.49767162,-14.49878197,-5.0361673360000001,1.2144075021,-2.1592549999999999,-21.333333329999999,0.48305922000000001,2.2364472115999998,0.23228196240000001,9.6014317099999996E-2,4.4769179280999998,15.015353105000001,2.7422606495999999,1.2334627306999999,1.5122303404999999,3.2095952183000001,1.5878990978,0.76234933630000001,0.15697360560000001,0.91822374870000001,0.102404395,-0.25656203500000002,5.7110737000000003E-3,1.2942300800000001E-2,4.1986836999999997E-3,0,9.5570370000000004E-4,9.5570370000000004E-4,9.5570370000000004E-4,9.5570370000000004E-4,-2.2809621880000002,4.35706883E-2,-3.6297129999999997E-2,-6.8501601220000001,-8.6929865999999995E-2,0.2799342105,-3.9739211000000003E-2,-0.57143249100000004,-0.272860771,0.27165514439999999,-3.9503720999999999E-2,-1.816962599,-5.5352468000000002E-2,0.79755221200000004,-0.118118925,-0.38977194199999998,-1.9333395929999999,3.3066005235999998,-0.73555667300000005,-10.68296089,-1.2112293000000001,0.87508476219999998,5.5585937500000002E-2,-19.287128710000001,5.3399335399999996,22.675675676000001,0.97670018380000001,-0.26091615299999998,4.2012472299999999E-2,0.2663153452,2.9748843399999999E-2,-0.26772895099999999,-35.078562499999997,14.662000000000001,-7.6150000000000002,-180.39400000000001,432.94062021000002,0.80298340670000001,0.5223087944,1.7594266822,1.7810966640999999,3.8218230557999999,7.7760899757999997,4.8122850864000002,3.0177532478,9.2394591799999995E-2,0.22070028489999999,-0.42425932300000002,2.2496186607999999,1.3084023986,-0.14232005,0.66279050890000002,-0.30540268399999998,-1.589184E-3,-0.63067673700000004,-8.2660349999999997E-3,0.86346360990000004,-0.86287650100000002,-0.42438913700000003,-0.30276631300000001,-0.42413020200000001,-5.2035959999999996E-3,0.72290913469999996,-0.30872030700000003,-0.31078412999999999,-0.18610270500000001,-7.2739926999999996E-2,0.82071727449999998,4.8571927694000001,3.0257403030000001,-0.68120747599999998,-0.528725259,4.3776157599999997E-2,-3.7326168E-2,-2.0115088E-2,8.5104243299999993E-2,7.9024628799999996E-2,3.9484020000000002E-3,6.3409292000000004E-3,-3.1837545000000002E-2,0.14191852790000001,0.66615657230000003,-0.239918668,-5.7989469999999996E-3,-2.0006973879999999,-2.7270712279999998,0.4285578719,2.9633192458000002,1.7594266822,0.20815173980000001,5.4035365999999998E-3,9.5570370000000004E-4,-2.4685536020000001,-0.26967443600000002,-3.1622088999999999E-2,-0.138484305,-1.1957807149999999,-0.50936356699999996,9.2298890850999999,5.2334946899999998E-2,-51.577307159999997,"GSM",700.54240000000004,"TMST",0.99302649929999998,"GSM",3.2095952183000001,"ZKIN",6.7666666666999999,"TMST",10.265743238000001,"LODE",58.495646137999998,"MSB",1.4775940569999999,"MSB",1.0581774498000001,"ZKIN",1.2942300800000001E-2,"MSB",0.89126223000000004,"MSB",1,"MSB",1.1810537155,"ZKIN",0.58237373370000001,"METC","METC",2.2364472115999998,"MSB",-0.41755092999999999,"CMCL",1.2144075021,"FRD",15.015353105000001,"CMCL",14.662000000000001,"LODE",0.79755221200000004,"ZKIN",9.5570370000000004E-4]
["2021-04-30",151050,3,null,null,-152.148,-0.63461634700000003,-66.739999999999995,-0.21736581599999999,-963.80799999999999,7.9860934499999994E-2,573.07283332999998,653.09695999999997,554.53258000000005,511.58895999999999,0.70409112039999999,0.78870292890000004,0.69595536960000004,0.62761506280000001,0.48319927969999998,1.3557363933,0.32451536749999998,-0.23065392200000001,1.6079242979999999,2.1563966952000002,1.4036744094,1.2637017893,0.38216317649999998,0.87734004799999998,0.27758385149999998,-8.4343700000000001E-3,3.3312681708,4.8804549684999996,2.6433247417999999,2.4700248019000002,4.0707839534000003,5.5792217208999997,3.444982633,3.1881475062,3.9986780323,5.6783767628000001,3.2084483399999999,3.1092089938999998,4.0031974057999999,5.8066383585999999,3.3408484681999999,2.8621053907,-9.7022180000000003E-3,0.1587650826,9.1607646500000001E-2,-0.279479384,0.1628819205,0.44542017709999998,0.16441662809999999,-0.121191044,6.7908706200000002E-2,0.13218452319999999,0.1171633762,-4.5621781E-2,2.4764750174999999,3.3696847892999999,2.6564294897999998,1.4033107733000001,1.9809158292,3.4528407504,1.4304167473,1.0594899899000001,-8.8552920000000007E-3,0.1390360148,3.18222274E-2,-0.19742412000000001,1.0538770543,1.337010869,0.93971034129999997,0.88490995269999995,1.20854686E-2,0.14795624639999999,3.5960978099999999E-2,-0.147660819,null,null,null,null,8.1119997400000005E-2,0.1500053516,0.1227880475,-2.9433407000000002E-2,-1.3885493E-2,5.63919539E-2,1.40363646E-2,-0.112084798,7.6575609999999996E-4,4.1337338000000001E-2,3.8747664799999998E-2,-7.7787733999999997E-2,-2.4905690000000002E-3,3.8975137600000001E-2,2.7447786299999999E-2,-7.3894630000000003E-2,9.1685196100000005E-2,0.1144143588,9.4470151700000005E-2,6.61710779E-2,9.1682620800000003E-2,0.1156721372,9.38270244E-2,6.5548700700000004E-2,0.15736517729999999,0.2309661341,0.2168468372,2.4282560700000001E-2,-8.6495860000000008E-3,5.78346317E-2,1.7138632399999999E-2,-0.100922022,1.0024552799999999E-2,6.2741296500000002E-2,3.4069711799999999E-2,-6.6737350000000001E-2,8.8443804000000008E-3,7.1253328099999999E-2,2.9402867499999999E-2,-7.4123054999999993E-2,0.16179769699999999,0.19153984639999999,0.1820986496,0.11175459510000001,0.1600416278,0.18544416250000001,0.18279850619999999,0.1118822146,-3.46066E-3,4.1260837000000002E-2,2.2676536099999998E-2,-7.4319352000000005E-2,-6.4353789999999998E-3,4.9853138200000001E-2,4.4439945699999997E-2,-0.113599222,-1.9800399E-2,1.7719203400000001E-2,-1.4991215E-2,-6.2129186000000003E-2,6.3713840699999996E-2,0.1978937134,9.3143818000000003E-3,-1.6066573000000001E-2,3.3231232300000003E-2,8.8317101100000003E-2,7.2234346000000001E-3,4.1531613000000004E-3,2.7415428200000001E-2,6.1409562100000002E-2,1.1667015500000001E-2,9.1697072000000001E-3,3.1295759200000002E-2,3.66847826E-2,3.1295759200000002E-2,2.59067358E-2,2.2153201500000001E-2,6.64596046E-2,0,0,4.3017040999999999E-2,9.2366340399999997E-2,3.66847826E-2,0,2.9070630600000001E-2,3.5320088299999997E-2,3.06994669E-2,2.1192336499999999E-2,6.9439236900000006E-2,9.3825324099999996E-2,7.1411494000000006E-2,4.3080892599999997E-2,0,0,0,0,null,null,null,null,-7.3835940000000003E-3,4.2823816899999999E-2,1.61499004E-2,-8.1124498000000003E-2,0.16268990529999999,0.2677931127,0.15553739520000001,6.4739207899999998E-2,0.64588918490000002,1.4204756012999999,0.48005276279999998,3.7139190799999999E-2,-0.13173005700000001,6.08004542E-2,-1.2046271000000001E-2,-0.44394435399999999,-0.26460993599999999,7.9860934499999994E-2,-0.42590528999999999,-0.447785453,-2.0520833330000001,-2.0520833330000001,-2.0520833330000001,-2.0520833330000001,0.70909140459999997,1.6261056356000001,0.70909140459999997,-0.20792282600000001,0.2056735462,0.40560816999999999,0.1742881976,3.7124271100000002E-2,30.386268769000001,54.687246092999999,30.386268769000001,6.0852914449000002,1.6079242979999999,2.1563966952000002,1.4036744094,1.2637017893,0.13868595180000001,0.2250610975,0.16449073380000001,2.6506024100000001E-2,null,null,null,null,null,null,null,null,-3.7694110709999999,-3.7694110709999999,-3.7694110709999999,-3.7694110709999999,null,null,null,null,-2.8712789999999998E-2,0.19855214939999999,-2.8712789999999998E-2,-0.25597773000000001,2.9409500000000002E-2,0.2411003236,-4.2483659999999999E-2,-0.110388163,-5.2850206379999998,0.88590604029999998,-1.8948141080000001,-14.84615385,3.8838075700000002E-2,0.1109921867,8.6463909399999997E-2,-8.0941869E-2,3.2514684972999999,3.8129240244,3.2514684972999999,2.6900129702000002,8.1011335800000001E-2,0.21457016709999999,0.1300927073,-0.101628867,1.4843333332999999,44.7,-13,-27.247,579.19646946,0.70553495290000001,0.49193281709999997,1.5825144074999999,0.3637987372,3.3133403683,4.0569531838000001,3.9674227608999999,3.9543220791000002,2.8446175E-3,0.17006564320000001,7.3568351099999998E-2,2.4104545175999998,1.8913230571999999,-1.8130329999999999E-3,1.0371177369,1.74445074E-2,null,8.62703311E-2,-9.8318290000000003E-3,4.9054477999999997E-3,1.6702698000000001E-3,9.2482166399999996E-2,9.2458349400000001E-2,0.16490900150000001,-4.8662899999999997E-3,1.49642548E-2,1.44947507E-2,0.16475284700000001,0.1627009317,-1.92241E-4,-5.3150699999999996E-4,-1.6592052999999999E-2,5.5788334699999997E-2,3.0188193499999998E-2,2.5663432399999998E-2,3.1950519300000001E-2,1.9776427499999999E-2,4.1421331800000002E-2,2.90079107E-2,6.73189592E-2,0,null,-4.192454E-3,0.1596545174,0.65158733459999996,-0.117069808,-0.26928168499999999,-2.0520833330000001,0.78393632690000004,0.19888011429999999,28.402870149000002,1.5825144074999999,0.14296745790000001,null,null,-3.7694110709999999,null,-1.9558506E-2,2.3190559600000001E-2,-4.8518335380000002,4.4560440299999997E-2,3.2972934080999998,8.8387307200000001E-2,0.1989374689,"GLT",653.09695999999997,"CLW",0.78870292890000004,"VRS",2.1563966952000002,"VRS",0.87734004799999998,"CLW",4.8804549684999996,"CLW",5.5792217208999997,"CLW",0.14795624639999999,"CLW",4.2823816899999999E-2,null,null,"CLW",0.1500053516,"GLT",0.2309661341,"CLW",0.2250610975,"CLW",6.08004542E-2,"CLW","VRS",0.40560816999999999,"VRS",-2.0520833330000001,"GLT",1.6261056356000001,"CLW",54.687246092999999,"CLW",44.7,"CLW",0.2411003236]
["2021-04-30",201010,12,94.123000000000005,14.062901539,-2.8839999999999999,-6.4234487000000007E-2,19.009,9.5565353300000003E-2,290.67399999999998,2.5672095853000001,315.26996083,722.73199999999997,190.49204499999999,39.877200000000002,0.56589958159999998,0.92747559270000002,0.59414225939999998,0.17991631799999999,4.4839201000000002E-2,0.61674886299999998,-4.8683480000000001E-2,-0.424263954,1.4049878602000001,2.1137735457,1.4605774515000001,0.70307719700000004,0.70474109279999997,2.4076086957,0.62288291610000002,-7.6023391999999995E-2,2.1166242101999999,7.7818624756999997,2.1359892141999999,8.7080713000000004E-2,5.4180857328999998,19.872605854,3.1600669321999999,0.12087966579999999,3.8888275036,10.748641787,2.617114929,0.1836770637,2.8071520589999999,6.6077740226000001,2.6454105008000002,0.23606375469999999,6.9051479999999998E-3,8.0797903200000007E-2,3.06024903E-2,-0.20005036000000001,3.52297913E-2,0.13801685620000001,4.48690058E-2,-0.11349844000000001,-0.28845342000000002,0.23687379829999999,6.0102216899999998E-2,-4.3394055610000004,0.86078801149999995,2.2931328629999999,0.70039683519999996,2.6155296799999998E-2,0.76205514780000005,2.1283343924000002,0.634324161,4.5280496000000003E-2,-5.5282999999999999E-5,0.1614398246,2.7356768E-2,-0.21526051900000001,0.46984564420000002,1.8164149556,0.48830302390000002,-0.16208877699999999,2.1723515499999999E-2,0.27524877390000002,8.8584840900000003E-2,-0.42823009899999998,-6.3018899999999997E-4,2.9792806000000002E-2,4.6767414E-3,-2.9411764999999999E-2,-0.353349156,0.17549493969999999,9.1501811000000002E-2,-5.2320230109999999,0.54471168569999995,5.9590484180000001,1.0455845300000001E-2,-7.1529625999999999E-2,-7.4416639000000007E-2,0.30773759989999999,-4.1687420000000003E-2,-0.91411079200000001,2.5946358499999999E-2,0.32299660559999999,2.4153907000000001E-3,-0.14717108700000001,-0.67894161399999997,0.18693384129999999,5.1495273799999998E-2,-8.9638346860000002,-0.68867502300000005,0.1816877814,4.8799626300000003E-2,-8.9638346860000002,0.32243404809999998,0.64338851630000005,0.25899913889999998,9.47884279E-2,8.3101438299999997E-2,0.83386864810000005,9.5944639000000009E-3,-3.7569766999999997E-2,6.2169019999999998E-2,0.68693168829999995,1.7776747400000001E-2,-8.5886451000000003E-2,2.96971927E-2,0.17390804360000001,1.0969194999999999E-2,-5.3417394999999999E-2,0.23200195570000001,0.59671069809999999,0.2471203189,-0.35291481600000002,0.21956160760000001,0.59671069809999999,0.2397213175,-0.35291481600000002,-0.30144362499999999,0.1449328171,6.0192573999999999E-2,-4.0910834129999998,0.62306186689999998,7.3749880152999996,1.6840836800000002E-2,-0.297688385,-3.6868848000000003E-2,0.22980987999999999,-3.0268554E-2,-0.26188349100000002,6.0451990400000002E-2,0.4799054673,2.8102919000000001E-2,-0.327114297,-0.74079703299999999,0.1461316953,1.8912282200000002E-2,-9.1555170750000006,-0.75120750300000005,0.1247378786,7.4817073000000003E-3,-9.1555170750000006,8.22654835E-2,0.1037805782,8.22654835E-2,6.0750388799999999E-2,-5.2503737000000002E-2,1.31371367E-2,0,-0.57674560900000005,-3.8792822999999997E-2,0.1097018768,4.3913520000000002E-4,-0.57674560900000005,4.4829566000000001E-2,0.16340932620000001,1.73658948E-2,0,2.5254769100000001E-2,0.12452326549999999,1.0072048199999999E-2,0,1.8272613300000001E-2,0.2195462715,0,-2.7491199999999999E-4,4.2575683500000003E-2,0.16137892270000001,2.12908916E-2,4.1857570999999996E-3,1.15573571E-2,0.1476703174,4.2525666199999999E-2,-0.22421312600000001,0.1895945919,0.54591323039999995,0.11503859800000001,1.4083911899999999E-2,0.234433793,0.73389387169999998,0.18960233870000001,0,8.6262424399999996E-2,0.86250000000000004,1.47073095E-2,-0.34957202100000001,0.23235572500000001,2.5672095853000001,9.4954555800000007E-2,-0.57357803799999996,-1.1606879329999999,0.5605689063,-0.101259974,-5.3225806450000004,-0.59256175200000005,4.0044365572,-0.24644693500000001,-6.8834798519999998,0.25672459489999999,0.76586641119999999,0.1708223767,6.9820122900000003E-2,1.8039477612000001,3.8763640490000002,1.1510117153999999,0.17773023639999999,1.4049878602000001,2.1137735457,1.4605774515000001,0.70307719700000004,0.2386007969,0.56613142750000001,0.20668720839999999,2.98460407E-2,0.1632444093,0.47267497600000002,0.1238253416,2.4549158000000001E-3,1.7180361299999999E-2,2.68755239E-2,1.7180361299999999E-2,7.4851987999999996E-3,-0.15351141600000001,1.1070187629999999,0.14141405030000001,-3.3705701549999998,-0.221773521,0.9622188639,1.1523271700000001E-2,-2.630161534,-0.91013982800000004,0.1175071945,5.6021558499999999E-2,-3.870109625,1.7758689570999999,18.436923076999999,1.2092263000000001E-2,-0.60053437799999998,3.2313592082999998,18.863636364000001,0.15403511310000001,-1.3899970770000001,-0.333282986,0.1795490777,3.5983708199999999E-2,-4.4180249280000004,0.45678404569999997,1.6124326811,0.664290139,-1.6127659569999999,2.5109993000000001E-2,0.1072953257,3.5155945600000002E-2,-0.236908597,9.6834166666999995,71.304000000000002,3.3525,-27.372,553.60525357999995,0.5785201311,8.1055930400000004E-2,1.3731951857,0.71552058529999996,2.9941827769999998,4.1427138429000001,3.6430524948,3.0821167567000001,3.00584435E-2,4.6346523600000002E-2,1.9939839899999999E-2,0.87828882460000002,0.75873439710000001,4.9825023999999999E-3,0.43722264659999999,2.29562185E-2,1.7991244E-3,4.7048100699999998E-2,6.3595294299999994E-2,-1.3131913E-2,-3.0935659999999999E-3,4.7377015999999997E-3,3.5411277000000001E-3,0.27039164519999997,1.69298947E-2,2.2892441100000001E-2,4.0538296000000001E-2,0.24053884989999999,0.2361677006,-9.2188640000000002E-3,5.9427516800000003E-2,-3.2231940000000001E-2,4.3622462799999998E-2,-6.8305379999999999E-2,-7.2039486999999999E-2,7.2608705600000004E-2,-1.5522147E-2,3.6253717999999999E-3,3.7989485400000002E-2,1.5042135099999999E-2,3.52658083E-2,7.4646685899999995E-2,2.2943807199999999E-2,0.1414340794,0.2224900098,6.3079065099999998E-2,0.40921034169999998,-0.635841938,-0.36775048100000002,0.18640215269999999,1.5509759704999999,1.3731951857,0.2128204471,0.14556204659999999,8.6424684000000005E-3,8.3873442399999998E-2,7.5636074400000003E-2,-0.75010276099999995,0.45072919890000002,6.0104656314999998,-1.8049645E-2,0.3052036897,5.76643409E-2,22.187229451,"NPK",722.73199999999997,"ATRO",0.92747559270000002,"ATRO",2.1137735457,"SIF",2.4076086957,"RADA",7.7818624756999997,"SGLB",19.872605854,"SIF",0.27524877390000002,"ISSC",0.1476703174,"SGLB",0.47267497600000002,"PKE",0.17549493969999999,"VTSI",0.64338851630000005,"ISSC",0.56613142750000001,"SGLB",0.86250000000000004,"RADA","SGLB",0.76586641119999999,"ISSC",0.5605689063,"RADA",4.0044365572,"TATT",3.8763640490000002,"DCO",71.304000000000002,"SGLB",18.436923076999999,"VTSI",2.68755239E-2]
["2021-04-30",201020,7,-1.54,-0.264377682,-24.657,-0.24396204599999999,-41.780999999999999,-0.15275243899999999,-390.161,1.3327654741999999,304.39223853999999,737.47233000000006,120.2432,34.953499800000003,0.5936441522,0.85634588560000002,0.54184100420000003,0.3807531381,8.3005751700000005E-2,0.66428485820000005,-6.3284077999999994E-2,-0.163884527,0.97404579899999999,2.8949433975000001,1.2985291428000001,-1.906033597,0.4596551385,1.282159606,0.41739130429999999,-0.339648173,1.7923253182000001,3.4872655077000001,1.3412372926,2.14235841E-2,6.3511207514999999,26.361964147999998,2.2188713852999999,3.4073994500000003E-2,5.1605952303000002,16.320686592000001,2.0505476519000001,4.7348541399999999E-2,7.0711317862999996,27.397149859999999,1.5760441915000001,3.6939047000000003E-2,3.8535511999999998E-3,0.1704742125,5.2123993700000003E-2,-0.27287141300000001,2.45662551E-2,0.15197532999999999,7.9806384100000002E-2,-0.25111036199999998,5.7196191200000003E-2,0.19052978879999999,9.7896433500000005E-2,-0.11459968600000001,1.4244682389000001,5.2074233921999999,0.8541023526,7.6601475899999993E-2,1.1414586731,3.1289255362000001,0.91220177049999995,8.9529303599999999E-2,-2.5843852E-2,0.22526013950000001,4.2459307600000003E-2,-0.566334008,0.70239162119999998,1.9821690272000001,0.49915504579999997,0.13034142639999999,3.7707970399999999E-2,0.45128290570000001,0.1139927112,-0.34536135299999998,-1.22182E-4,0,-1.22182E-4,-2.4436500000000002E-4,4.0432922599999997E-2,0.31461538459999999,0.1217506969,-0.57474271799999999,6.2001758900000002E-2,0.23695546819999999,4.1518293999999997E-2,-2.9516853999999999E-2,3.0653981899999998E-2,0.22112305069999999,7.9571385000000005E-3,-9.2922906999999999E-2,3.8130516400000002E-2,0.26616693619999998,1.70175654E-2,-0.135725026,5.2712787999999997E-2,0.182669581,0.1063945817,-0.32028377099999999,5.2608289400000001E-2,0.18234302550000001,0.10381795150000001,-0.32028377099999999,0.30126678820000002,0.49154819859999999,0.27415563040000002,0.1793127507,5.2522732500000002E-2,0.12784949509999999,5.1133771299999999E-2,-1.4341961E-2,1.54965057E-2,9.5137068599999999E-2,2.2512999499999999E-2,-6.7453216999999996E-2,2.73287826E-2,0.1362595767,5.1085149699999999E-2,-0.12803582899999999,0.28648787999999997,0.39190841459999998,0.23227640050000001,0.16859126520000001,0.28566838890000001,0.39197977969999998,0.23227640050000001,0.16518467789999999,-3.0713064000000002E-2,0.26373904580000002,6.4573258999999994E-2,-0.58765044499999997,4.8750942499999998E-2,0.19945103550000001,2.03597233E-2,-8.7186260000000002E-3,2.1099603599999999E-2,0.20393211789999999,1.07849035E-2,-7.1884706000000007E-2,1.10389268E-2,0.24058255589999999,5.2194312000000001E-3,-0.167711939,-9.4646639999999994E-3,9.4133447499999995E-2,5.0751026599999999E-2,-0.33103639899999998,-7.3573179999999998E-3,8.84030601E-2,4.8974011599999999E-2,-0.33103639899999998,6.1722262999999999E-3,9.1973243999999999E-3,6.1722262999999999E-3,3.1471282E-3,-2.0650674000000001E-2,5.5554076999999999E-3,0,-0.15111855799999999,-1.8887180999999999E-2,9.1973243999999999E-3,8.9046229999999995E-4,-0.15111855799999999,2.8349497000000001E-2,4.8871368300000002E-2,2.6048874900000001E-2,1.10516066E-2,4.6969782699999997E-2,0.203025399,2.3345301700000001E-2,1.2827038999999999E-3,7.9973353E-3,6.02445577E-2,0,-4.2632110000000003E-3,4.1406133000000001E-3,8.2664136999999992E-3,4.1554262999999999E-3,0,2.6738741999999999E-2,0.261836613,4.5505380400000003E-2,-0.25680311,0.14450228609999999,0.25452399980000001,0.1219933319,7.9921642599999995E-2,0.22750803780000001,0.78627818999999999,2.9822892300000001E-2,2.8923119000000001E-3,0.20410731460000001,1.2007928855000001,4.0650718199999998E-2,-0.129931401,0.21595075629999999,1.3327654741999999,0.15042565329999999,-0.48416688699999999,2.9755401973,8.0286666666999995,1.3462068966,-0.43881200399999998,2.3168233555,9.2871249524999993,0.50673209509999995,-0.84853953299999996,0.15579789390000001,0.32402507920000001,0.1390685294,8.8504725199999995E-2,1.3089346395000001,3.033566848,0.74817719729999999,0.28328435349999997,1.1166891302999999,2.8949433975000001,1.2985291428000001,-1.050173609,0.35197520199999999,0.73372867070000003,0.29099948310000001,7.8359631099999993E-2,2.0805789599999999E-2,5.4247339999999998E-2,8.1700287E-3,0,2.2033546599999999E-2,5.54683412E-2,1.6177128999999998E-2,3.1158709999999998E-4,0.74197912690000001,1.8767100085999999,0.57394963659999998,-5.6692774000000001E-2,0.39701927479999999,0.94222064520000004,0.3738569256,-0.240969509,0.26858661,0.86008801229999998,0.10857580930000001,-0.21738769599999999,0.21267907450000001,1.0053122466,6.4243900899999998E-2,-7.7886630999999998E-2,4.4882843083999999,15.558368495,1.7085068775000001,-1.275687147,2.8846694199999998E-2,0.16688412850000001,5.7140860000000002E-2,-0.13134484599999999,1.4816876594999999,3.8506511499,1.2203859715000001,-0.48912404500000001,9.5023232700000002E-2,0.3213835277,0.1110612013,-7.4370835999999996E-2,3.6683333333000001,24.791,3.9079999999999999,-19.318999999999999,532.20335336999995,0.74307612789999999,8.6849877300000003E-2,1.3641638786000001,0.72133175800000005,2.4596082789999998,3.6786834146,3.0533813921999999,3.4734274309000002,4.8400427599999997E-2,7.81303946E-2,0.115540464,0.99702467080000001,0.85919973849999998,1.50651485E-2,0.59636258710000001,8.4634308300000002E-2,-2.2780200000000001E-4,0.12891141270000001,5.2987959699999997E-2,2.7945250500000001E-2,-4.6462099999999996E-3,0.1219843749,0.1236288218,0.3025849115,5.76174811E-2,3.5705131E-3,-8.1488310000000005E-3,0.29283689029999999,0.29344091779999998,3.5018133999999999E-2,3.3825410399999999E-2,7.1870772999999997E-3,-3.7898088000000003E-2,3.7330074499999998E-2,4.3243857099999998E-2,5.7852492999999998E-3,-4.9067329999999999E-3,-1.356253E-3,3.4818116599999997E-2,3.5906678599999999E-2,1.21168849E-2,7.2561207999999999E-3,5.3699751900000002E-2,0.14184189329999999,0.22869177060000001,6.1085122200000001E-2,0.18238066119999999,2.6679852948999998,1.2409435232999999,0.1249690348,1.5752957233,1.4142203769999999,0.2923659334,1.3526083E-2,1.60337189E-2,1.0657545022999999,0.19267135769999999,8.0579716900000001E-2,6.4888543899999998E-2,7.4818975221999997,8.0722347400000005E-2,2.0894302409000001,0.1038769069,-0.46642247399999998,"IIIN",737.47233000000006,"IIIN",0.85634588560000002,"AFI",2.8949433975000001,"TGLS",1.282159606,"IIIN",3.4872655077000001,"AUVI",26.361964147999998,"APT",0.45128290570000001,"APT",0.3936804163,"AUVI",5.4247339999999998E-2,"APT",0.31461538459999999,"APT",0.49154819859999999,"APT",0.73372867070000003,"APT",1.2007928855000001,"APT","APT",0.32402507920000001,"APT",8.0286666666999995,"APT",9.2871249524999993,"IIIN",3.033566848,"APT",24.791,"APT",1.0053122466,"AUVI",5.54683412E-2]
["2021-04-30",201030,12,null,null,16.286000000000001,0.22703953609999999,89.981999999999999,0.5527048027,-95.003,1.1532384394999999,243.2878125,587.63639999999998,220.54170500000001,31.633279999999999,0.68584379360000003,0.97280334729999995,0.7963737796,1.0460251E-2,0.32077591239999997,0.99952397709999996,0.2100992163,-0.36113864899999998,0.71166791460000001,2.3432357682,1.1626278742,-5.5804465790000002,1.5294698175999999,8.8387096774000007,0.90813352140000003,-1.3084112E-2,2.9848355717000001,7.8515487575999998,2.1114836024999999,0.79596844170000003,5.1285984823000001,18.930294486000001,2.0433943713999998,0.94887015180000001,6.6654575696,28.168972191000002,2.3886386865999998,0.58512481849999998,4.2691669413,14.536608943999999,1.8495646697999999,0.62361624640000002,5.4017414700000002E-2,0.3565053768,7.0620030599999994E-2,-0.23845480899999999,0.1252621602,0.45583855750000002,0.1506676451,-0.15079055999999999,-0.18880698600000001,0.2983413291,4.1508355800000001E-2,-2.7382319169999998,2.4424787534000001,6.5053766394999997,2.1635257972000002,5.5068586000000003E-2,1.7589077117,5.2846072117,1.5242135480000001,8.6198023900000004E-2,-3.9041700999999998E-2,0.123153917,1.2776551E-3,-0.23505195500000001,0.5854918737,1.7694150007,0.60937315439999995,-0.26247151400000002,-0.18205007200000001,0.15828937030000001,-4.4409899999999999E-4,-1.7703971540000001,-1.465133E-3,-1.465133E-3,-1.465133E-3,-1.465133E-3,-0.18278828999999999,0.30107752100000001,3.8600538199999999E-2,-2.2939150399999999,-0.142113401,3.2721947799999998E-2,2.7630912000000001E-3,-1.4290556839999999,-0.32269859099999998,3.7784122099999998E-2,1.2000767E-3,-1.7669032229999999,-4.8606549999999998E-2,0.24889562840000001,-4.1887950000000004E-3,-0.57532433100000002,-5.7947278999999997E-2,0.30131425140000001,3.1516720099999999E-2,-1.0353836110000001,-5.5224423000000002E-2,0.30131425140000001,3.1903211899999999E-2,-1.0353836110000001,0.21585744600000001,0.64972754440000002,0.15151653919999999,0.1108782318,2.0676685899999998E-2,0.22731531899999999,3.4594640000000002E-3,-4.9793125000000001E-2,4.1521512900000002E-2,0.21036628900000001,2.9581564800000001E-2,-0.15140378299999999,3.4992215E-2,0.23292674199999999,2.9773903300000001E-2,-0.16232349300000001,0.18882776970000001,0.65022397369999996,0.13469592659999999,0.103019256,0.1886247227,0.65022397369999996,0.1353414128,9.9814508299999993E-2,-0.42341851699999999,6.6630058000000006E-2,1.1265240000000001E-4,-4.1314580940000001,-0.33039270300000001,3.6046241700000002E-2,-2.3643029999999999E-2,-3.1899578900000001,-0.43257023100000003,0.1298323475,-1.3362399999999999E-4,-2.9491283250000002,-7.7691850000000007E-2,0.19083549490000001,1.6912458599999999E-2,-0.71178996400000005,-0.188919474,1.72041177E-2,-6.6506940000000004E-3,-1.7671766959999999,-0.18685349200000001,1.72041177E-2,-1.1985592999999999E-2,-1.7671766959999999,null,null,null,null,-6.8850786999999997E-2,2.3981402400000001E-2,0,-0.60812536699999997,-6.8850786999999997E-2,2.3981402400000001E-2,0,-0.60812536699999997,2.5407239500000001E-2,0.1042711855,1.91974104E-2,3.8001140000000001E-4,3.3327149299999997E-2,8.9496718899999994E-2,2.7647792399999999E-2,1.476216E-4,1.6331357000000001E-2,0.14937509260000001,0,0,3.484316E-4,3.484316E-4,3.484316E-4,3.484316E-4,-5.7063797999999999E-2,5.10703323E-2,3.9729700000000001E-4,-0.459641154,0.25127703620000003,0.89029316680000004,0.11997759500000001,4.9508915000000004E-3,0.5720529486,1.8898171439,0.33194710319999998,5.1338337300000002E-2,-6.0618832999999997E-2,0.63519495999999998,7.5334803000000001E-3,-0.64492458200000002,4.2780238300000002E-2,1.1532384394999999,-5.2443111000000001E-2,-0.52891690400000002,-0.38004796200000002,6.0274178599999999E-2,-0.31725324300000002,-0.88316482100000004,16.401635203000001,30.161538461999999,16.401635203000001,2.6417319446,0.24221337609999999,0.40053781100000002,0.18711006660000001,0.1485903824,8.4432162281000007,8.4432162281000007,8.4432162281000007,8.4432162281000007,1.1235109119,2.3432357682,1.1626278742,-1.050173609,0.1987968829,0.33158374559999998,0.20340954389999999,2.5184228499999999E-2,1.1714479E-3,1.1714479E-3,1.1714479E-3,1.1714479E-3,5.2064351999999998E-3,5.2064351999999998E-3,5.2064351999999998E-3,5.2064351999999998E-3,0.35714632800000001,8.8022922636000001,-4.0287807000000002E-2,-6.7111817699999996,2.1309808100000001E-2,0.17486074730000001,2.4733607099999999E-2,-0.13908872899999999,0.16261737270000001,0.4767876486,9.2388771699999997E-2,-1.1095700999999999E-2,-0.171013632,0.69146993499999998,-8.3810298000000005E-2,-1.4777617810000001,0.11579984679999999,5.2526244496999999,4.87223351E-2,-2.0045797410000001,-0.21421422600000001,0.19407014359999999,3.4270114999999997E-2,-2.7663605050000002,10.199880693000001,43.217687075000001,3.8940170187000001,1.549851632,6.1231016200000002E-2,0.22253207990000001,8.5635815700000006E-2,-0.19773094299999999,3.6612,45.19,1.417,-37.976999999999997,355.51170065000002,0.80675525889999999,0.46049641990000001,1.3585534162999999,1.1651487737999999,2.9856410993,4.8105984026000002,5.3683716128999999,3.4451057868000001,7.1684656599999994E-2,0.15533625079999999,5.6068743099999999E-2,2.4578639069000001,1.6962209397000001,-2.7656885999999999E-2,0.65792068120000002,-9.2205232999999998E-2,-1.465133E-3,4.50192456E-2,-2.1119374E-2,-6.4935715000000005E-2,2.04131863E-2,5.6870954000000001E-2,5.5945205800000002E-2,0.23672961379999999,1.0228586899999999E-2,4.25610243E-2,6.3777863700000006E-2,0.2118955837,0.2094851985,-0.108580855,-8.8385309999999995E-2,-6.6149244999999995E-2,-2.0493289999999999E-3,-5.6213711E-2,-5.8174838E-2,null,-2.6980047E-2,-2.6980047E-2,3.3586313999999999E-2,4.4832359500000002E-2,1.7966717199999999E-2,3.484316E-4,-2.4214531000000001E-2,0.24941994710000001,0.70991636709999995,-1.3592444E-2,0.2059866169,-0.262540781,8.6515833745999995,0.23377088509999999,8.4432162281000007,1.4085688899,0.20686849900000001,1.1714479E-3,5.2064351999999998E-3,-7.7586637999999999E-2,4.18128891E-2,0.17117290539999999,-0.124133128,0.19231423710000001,2.2482429000000002E-2,9.8207918229000004,9.7249588299999995E-2,4.8246351974000001,"STRL",587.63639999999998,"ORN",0.97280334729999995,"HCHC",2.3432357682,"OEG",8.8387096774000007,"IEA",7.8515487575999998,"OEG",18.930294486000001,"STRL",0.15828937030000001,"NWPX",5.10703323E-2,"OEG",1.1714479E-3,"BBCP",0.30107752100000001,"BBCP",0.64972754440000002,"LMB",0.33158374559999998,"OEG",0.63519495999999998,"NWPX","NWPX",0.40053781100000002,"STRL",6.0274178599999999E-2,"ORN",49.55,"MTRX",8.4432162281000007,"BBCP",45.19,"IEA",0.69146993499999998,"OEG",5.2064351999999998E-3]
["2021-04-30",201040,25,23.07,0.2319245617,10.823,0.24204405679999999,46.197000000000003,0.52126375179999995,231.548,2.2839455220999998,210.56036800000001,633.85260000000005,134.48878999999999,12.972,0.41263598330000001,0.92887029290000001,0.33542538350000001,0.1234309623,-3.7118475999999997E-2,0.65520591949999996,-5.6216491E-2,-0.71918940200000003,1.9197287155,5.4629997629,1.6385293039,-0.52398847100000001,1.1418084690000001,4.7795275590999999,0.73552983080000001,-0.33042212500000001,4.8088002042999998,37.793211089000003,1.4775911924,2.85468389E-2,10.540108517,55.743316153999999,2.8041843436999998,2.2650100699999998E-2,14.427324222999999,74.618920478000007,4.3028335805999998,2.62261162E-2,9.5231307803000007,46.639476692999999,2.9566691464999999,2.5740745799999999E-2,3.4014815999999998E-3,0.92714901360000002,-1.6447364999999999E-2,-0.43636413499999999,1.29767648E-2,0.67483607580000005,-1.3905766999999999E-2,-0.188945421,-3.5529011160000001,0.2016488414,-5.7364710999999999E-2,-75.816513760000007,0.94545986469999999,6.8154044058999999,0.57943504310000005,0,0.89287118519999997,6.2926494111000002,0.58738264770000004,0,-7.5387142000000004E-2,9.1839325700000002E-2,-2.1299259000000001E-2,-0.46106999700000001,0.51039432630000003,3.1189903235999998,0.32801418440000002,-0.69095212399999995,-0.63404410600000005,0.1020378118,-0.159711043,-6.2926477649999999,-8.5716339999999999E-3,0.12742119260000001,3.8267690000000002E-4,-0.24766918499999999,-4.7189023490000004,0.132349457,-3.8146196E-2,-96.461773699999995,1.0263187170000001,21.755780680000001,4.7973264000000003E-3,-0.85490857399999998,-1.7567500680000001,0.46701546430000002,-8.6243770000000008E-3,-35.462950040000003,-1.5029713790000001,0.17458813810000001,-1.7027677000000001E-2,-20.96961181,-4.144915857,0.1758259891,-7.1248758999999995E-2,-85.2410055,-3.8477511839999998,0.1946426557,-5.8329095999999997E-2,-79.752099680000001,-3.8344090020000001,0.46340852040000002,0.1894779982,-96.461773699999995,0.97770991220000003,21.755780680000001,9.8784256000000008E-3,-0.40392830200000002,-1.6357528530000001,0.37249070629999997,-7.0535989999999998E-3,-35.874846920000003,-0.39900555199999999,0.1237416393,-2.3459651000000002E-2,-7.5072157769999999,-3.3584077190000001,0.46270412900000002,0.2136259157,-85.2410055,-2.9049954539999998,0.47279722899999999,0.22293928099999999,-74.427498700000001,-5.0476789459999996,6.3893373099999998E-2,-8.7302341000000006E-2,-97.345565750000006,1.3220972586999999,29.764593307999998,-5.4144809999999996E-3,-1.0406444020000001,-2.5474219659999999,0.41055069859999999,-1.2226762E-2,-44.966691670000003,-1.705953217,0.3765902907,-2.0546146000000001E-2,-15.412605559999999,-4.2036258899999996,0.1008399577,-0.15299446999999999,-86.514551479999994,-3.8652796490000001,7.8609426699999999E-2,-0.18681783099999999,-80.239050739999996,2.6847897400000001E-2,6.6006600700000001E-2,2.4330900200000002E-2,2.3054755000000001E-3,-0.10320196199999999,2.8381041799999999E-2,-6.1722779999999998E-3,-0.74899955200000001,-9.7832382999999995E-2,6.52495882E-2,-2.6494819999999999E-3,-0.74899955200000001,4.1131288699999997E-2,0.41896024459999998,2.1106807299999999E-2,0,1.6958980200000001E-2,0.1215361527,8.9663537000000005E-3,0,5.1926715E-3,5.7233986200000003E-2,0,0,3.2691488300000002E-2,0.1090810977,2.3092924099999999E-2,8.9715189999999998E-4,-0.214539438,6.4636391799999998E-2,-5.4683505E-2,-1.518706157,0.21288629379999999,1.1818843687,0.14105778390000001,1.25065344E-2,0.17576781799999999,0.79247973319999998,4.6957994500000003E-2,0,-2.3239413E-2,0.69261962690000001,-7.3628568000000005E-2,-0.63586145699999996,5.6242316200000003E-2,2.2839455220999998,7.8019708199999996E-2,-0.83207106600000003,-0.48293887000000002,0.2789340428,-0.41778022199999998,-1.2482923500000001,-0.69887591900000001,1.3552236446999999,-0.659153816,-3.9317691479999999,0.49225629370000001,2.7651015249999999,0.2400489868,6.2061869399999997E-2,8.6770426289000007,56.627289017999999,0.66038449899999996,0.36761995980000001,1.8724054000999999,4.8560558563000003,1.6385293039,-0.52398847100000001,0.1495498609,0.43308865050000001,0.1687244795,-0.59358298799999998,3.0168145279999998,52.189602446000002,4.4694670700000001E-2,1.3827434E-3,7.3036619999999998E-3,1.9806763299999999E-2,4.3823639000000001E-3,6.4315710000000003E-4,-0.27594612400000001,3.9954407294999998,7.2708864900000003E-2,-6.3643122840000004,0.19450823519999999,1.2366339334000001,0.1488510442,-1.5055236750000001,-2.6306807000000001E-2,1.0869988321999999,-7.3428472999999994E-2,-0.51048483099999997,1.4374754733999999,20.157534247000001,8.31073056E-2,-0.383945959,1.8999906129999999,23.176434676,0.2142759961,-4.1256366719999997,-3.5940324050000001,0.1728591058,-7.8174038000000001E-2,-76.235474010000004,2.1570362486999999,4.8073228455999999,2.0985758900000002,-0.133946536,-1.6329177E-2,0.1676437254,-3.9710630000000004E-3,-0.26350584300000002,17.804666666999999,173,9.8670000000000009,-7.7240000000000002,356.81553588000003,0.46750073199999997,3.4744240199999998E-2,1.9604507819999999,1.2215561556000001,6.0108767246000001,11.504800185000001,15.137944063999999,9.6102785538000006,7.1211241E-3,1.84684328E-2,-2.9053781910000001,0.68087286020000004,0.655444727,-2.5335442E-2,0.33181997590000001,-0.304057517,-9.3392860000000005E-3,-3.722234217,0.82530305800000003,-1.404048813,-0.95526193999999998,-3.3054224749999999,-3.0876157420000001,-3.326991504,0.83206609419999999,-1.423783985,-0.31034652800000001,-2.9238796360000001,-2.5215533489999999,-3.8752803820000001,1.1183998862,-1.8357950270000001,-0.90176975400000003,-3.407587302,-3.1681754849999999,1.6797257400000001E-2,-6.6121844999999999E-2,-6.1327955000000003E-2,4.6156670400000002E-2,1.5338879E-2,8.4262771000000007E-3,2.54756459E-2,-0.107212239,0.15156698430000001,0.18631122450000001,-1.0615059E-2,0.10805541809999999,-0.397559671,-0.28841958000000001,0.5102718544,11.725883955,1.9361309921000001,0.17517068829999999,2.1904592725000001,7.6127547999999996E-3,-4.3087172999999999E-2,0.32269211279999999,-3.3935239999999998E-2,1.8343697351999999,2.9372571089999999,-2.9515348609999998,1.9888855646000001,1.85595512E-2,29.276175096999999,"THR",633.85260000000005,"APWC",0.92887029290000001,"DPW",5.4629997629,"SUNW",4.7795275590999999,"SUNW",37.793211089000003,"SUNW",55.743316153999999,"PLPC",0.1020378118,"PLPC",6.4636391799999998E-2,"WATT",52.189602446000002,"THR",0.132349457,"THR",0.46340852040000002,"EFOI",0.43308865050000001,"CBAT",0.69261962690000001,"DPW","WATT",2.7651015249999999,"PLPC",0.2789340428,"PLPC",1.3552236446999999,"POWL",56.627289017999999,"BW",308.24200000000002,"SUNW",20.157534247000001,"BEEM",1.9806763299999999E-2]
["2021-04-30",201060,30,114.913,1.7125122947,-31.167000000000002,-0.158335111,-227.971,-0.39493141500000001,-1231.2760000000001,1.063198388,290.23011482999999,729.85847999999999,201.38154499999999,14.134375,0.63193863319999999,0.97140864709999997,0.69351464439999999,5.7880055800000003E-2,0.1241412348,1.1900944153999999,0.22363898979999999,-0.94307719300000004,1.5343906745,5.1167786995000002,1.1701274156999999,-1.3101009999999999E-3,0.62952452960000005,2.2110726644000001,0.43176565820000001,-0.14000000000000001,3.4348641945999998,31.913316614999999,0.82031531930000001,4.4343240499999999E-2,4.9758409180000003,46.447708896000002,0.94164692569999997,9.1370362100000005E-2,4.0022587258,47.073401144000002,0.69227293280000002,7.3888277799999999E-2,2.7437843841,32.235827176999997,0.64402532280000002,5.0528942100000002E-2,6.0511489100000003E-2,0.92714901360000002,3.8749568300000002E-2,-0.44526153400000001,6.7587521900000003E-2,0.33006782229999998,8.5085750900000007E-2,-0.47818469499999999,-1.7070572999999999E-2,0.33734078670000001,5.7758404999999999E-2,-1.7564202330000001,1.4176412106,4.7995925714999998,1.1639650996999999,3.8179207000000001E-3,1.2567681912999999,6.2926494111000002,1.0367835785999999,4.1055016000000003E-3,-7.8435927000000003E-2,0.16076596339999999,-2.1695654000000002E-2,-0.68549953699999999,0.71042725640000004,2.1132854929999998,0.66156957650000003,-7.4302075999999995E-2,-0.207457051,0.19018817199999999,-0.119264288,-2.7688953010000001,-1.3572530000000001E-3,1.3708214599999999E-2,-7.5921599999999995E-4,-1.8638170999999999E-2,-0.10495051,0.25540471310000001,4.9203795299999999E-2,-3.7011673150000002,9.3002559499999998E-2,3.6624690485000002,-1.6704706999999999E-2,-0.24302558299999999,-2.3163748000000001E-2,0.33582015189999997,-2.6378472E-2,-0.29692327099999999,-4.2202321000000001E-2,0.21349705150000001,-3.6597415000000001E-2,-0.38060044700000001,-0.28276320900000002,0.26543570399999999,6.8840739200000001E-2,-10.19661138,-0.281317502,0.26543570399999999,7.04535877E-2,-10.19661138,0.1054596045,0.56112895979999999,0.22874246819999999,-3.7011673150000002,0.1146506929,3.6624690485000002,-8.1037120000000008E-3,-0.104993426,-1.6848852000000001E-2,0.2008099753,-1.5753533E-2,-8.0782694000000002E-2,-2.8629878000000001E-2,6.2294381500000003E-2,-2.4154170999999999E-2,-0.159476701,-9.6689288999999998E-2,0.44053209119999998,0.24315526600000001,-10.089307809999999,-9.5488025000000004E-2,0.44053209119999998,0.24261583449999999,-10.089307809999999,-0.19470251899999999,0.2613396898,-3.6929259999999998E-2,-3.8381322959999999,8.7400777099999993E-2,4.6568171991999998,-2.1793935E-2,-0.451714544,-2.9748676000000002E-2,0.92958561559999997,-1.7637731E-2,-0.723556898,-7.4319294999999994E-2,0.38909934969999999,-5.2512916999999999E-2,-0.81980951800000001,-0.38681326599999999,0.1484974641,-5.201237E-3,-10.90987473,-0.38095400099999999,0.1484974641,3.5970709999999999E-3,-10.90987473,2.5535359399999999E-2,5.3224796499999998E-2,1.9675301700000002E-2,1.37703112E-2,-5.7358410000000002E-3,3.1526297299999999E-2,0,-8.6511607000000004E-2,1.0735879000000001E-3,5.3224796499999998E-2,2.4877489999999998E-4,-8.6511607000000004E-2,3.46198515E-2,0.16665186900000001,2.4536460999999999E-2,4.2328864000000001E-3,3.95175605E-2,0.17654287860000001,3.20041384E-2,3.149413E-4,4.5953803999999997E-3,8.2226539400000007E-2,0,-2.4927218000000001E-2,2.31181541E-2,0.14609604570000001,1.4777446499999999E-2,8.6163199999999995E-5,-5.6273521999999999E-2,7.4872618700000004E-2,-3.9735647999999998E-2,-0.462088628,0.21998000870000001,1.4723964328000001,0.1207063518,3.0948670000000001E-4,0.34412036060000001,1.3104164611,0.35792375869999998,0,-3.0287268999999999E-2,3.3265993265999998,-0.167065249,-0.52840518700000005,-2.4930165000000001E-2,1.063198388,-6.7271551999999998E-2,-0.73515534599999999,-6.2392475919999999,1.2937089927000001,-0.62875848700000003,-89.05747126,-1.48077404,5.2783856065999997,-0.56804145800000005,-13.7540928,0.2184773414,0.82967513910000001,0.1744749303,6.7651570999999994E-2,3.9240993390000001,25.508261937,1.2674403799,0.25825552270000002,1.5254002316999999,4.8560558563000003,1.1701274156999999,-1.3101009999999999E-3,0.17950135119999999,0.36654335799999999,0.17504539150000001,-0.165564297,2.4282964899999999E-2,0.14927514219999999,1.3304195899999999E-2,3.5421635999999999E-3,7.6562688999999998E-3,3.1117714099999999E-2,2.9194377999999998E-3,2.7963739999999998E-4,-1.340144134,8.5386373299999999E-2,-1.082991464,-4.078226753,-0.51643798799999996,0.34195899120000001,-0.17461916099999999,-6.1047171249999996,-0.18429446799999999,0.39498082140000002,-4.0691162000000003E-2,-1.5449465330000001,0.9246441688,26.929259104,-5.8362368999999997E-2,-1.095505994,5.0330948233999999,61.535714286000001,-0.37182806800000001,-6.5706521740000001,-5.1690423999999999E-2,0.3051662966,3.5240427300000002E-2,-1.8389105059999999,1.6139800619,5.9187169674,1.4147302971,-4,3.6224571099999998E-2,0.23185794700000001,4.7682602900000003E-2,-0.22093401400000001,-7.1493793099999996,43.984999999999999,-3.7149999999999999,-97.370999999999995,471.89191661000001,0.68328676909999997,0.15421877689999999,1.9108666308,0.77680150150000005,3.9767850284000001,6.7682368296000002,5.4660918474000004,3.8472149113,0.1053670166,8.5934225000000003E-2,-1.8377121E-2,1.4569129059999999,1.3192061958000001,-5.3800068E-2,0.56105285090000001,-0.19798284099999999,-4.3046050000000004E-3,-0.11284451299999999,0.13863011489999999,-1.1683097999999999E-2,-9.5247379999999996E-3,-0.33163276000000003,-0.33354098399999998,7.1475116899999996E-2,0.1388639787,-1.4536075000000001E-2,-1.3650732E-2,-0.168855807,-0.169460201,-0.20434817599999999,0.13549100189999999,-4.0580001999999997E-2,-4.7880599000000003E-2,-0.44137442999999998,-0.43923216900000001,2.6914881599999999E-2,-7.8137999999999992E-3,7.7934019999999996E-4,2.9305600599999999E-2,3.6212529700000003E-2,4.0456403999999998E-3,2.44079273E-2,-4.6121713000000002E-2,0.2350645539,0.38928328779999999,-5.9182460000000003E-3,2.8933730999999999E-3,-4.4287683649999998,-2.4523457099999999,0.18237494730000001,2.4752454137000002,1.9004122671000001,0.1862905299,2.3808430500000002E-2,2.6734863999999998E-3,-1.212571413,-0.368931542,-4.0957905000000003E-2,1.2022416159,2.8765195043,-4.7682721999999997E-2,2.6634014472,4.8716109799999997E-2,-11.073375889999999,"BLBD",729.85847999999999,"LDL",0.97140864709999997,"UAVS",5.1167786995000002,"TWI",2.2110726644000001,"UAVS",31.913316614999999,"XONE",46.447708896000002,"NEWA",0.19018817199999999,"MLR",7.4872618700000004E-2,"XONE",0.14927514219999999,"NEWA",0.25540471310000001,"NISN",0.56112895979999999,"SCX",0.36654335799999999,"UAVS",3.3265993265999998,"LIQT","PPIH",0.82967513910000001,"NEWA",1.2937089927000001,"FSTR",5.2783856065999997,"PFIN",25.508261937,"XONE",43.984999999999999,"UAVS",36.258649093999999,"PFIN",3.1117714099999999E-2]
["2021-04-30",201070,16,null,null,-302.50200000000001,-0.28662715500000002,284.18799999999999,0.36397727930000001,-339.738,1.0129937630000001,391.41394000000003,747.30565000000001,427.90044,16.233000000000001,0.7309972106,0.99930264989999995,0.8444909344,0.2168758717,1.45654073,6.5811618308000002,0.97638555520000003,-4.0173176999999997E-2,1.8532950214999999,4.3408786761,1.5366367104,0.68615959069999999,1.0251981376999999,2.9955357142999999,0.84533929360000004,8.1172491499999999E-2,10.614018706,124.66393435000001,1.7142153614,0.23626824900000001,6.2651019386,43.159056401999997,2.2611073813,0.28498505530000001,4.4609284147999997,29.198970232000001,1.8196703554,0.24868025639999999,2.7613882308000002,14.692202937999999,1.4514546151000001,0.40722788389999998,5.7531739700000001E-2,0.26856094289999999,4.7850580300000001E-2,-0.167777492,0.20041784530000001,0.43430466200000001,0.15583727040000001,-0.10085817399999999,0.1667950228,0.94218963109999998,0.1092486697,-4.3956044E-2,2.3662342135999999,8.5681033290999995,1.0652069112,0.1265496243,1.2096739299999999,4.1248264421999998,0.70918952209999997,0.1203545973,-0.12779431699999999,0.16935176869999999,5.6634603999999996E-3,-2.1448900389999999,0.47171388510000001,1.4706601632,0.36937118279999998,-0.223618555,2.5991824699999999E-2,0.47128065289999999,2.4448375800000002E-2,-0.21851040499999999,0,0,0,0,0.1870620952,0.78561569320000002,6.8529611800000001E-2,-7.8720891000000001E-2,-4.4047160000000004E-3,0.26891024759999999,3.5133164E-3,-0.28539531800000001,1.7119715300000001E-2,0.24737593829999999,1.46296043E-2,-0.238105867,1.03719429E-2,0.1240098136,1.31812844E-2,-0.100844872,0.1889223605,0.65067650349999995,5.9301623400000003E-2,3.265044E-4,0.18955754,0.66910060270000005,6.4915244100000005E-2,3.265044E-4,0.37056174739999997,0.94230187099999996,0.30137249119999998,9.4920688500000003E-2,3.0907896999999998E-3,0.2333711561,6.4930149E-3,-0.28539531800000001,7.6727527000000004E-3,0.20476240600000001,2.20290969E-2,-0.238105867,8.7796947999999996E-3,0.1008719023,1.68982817E-2,-0.100844872,0.3647175185,0.74862067180000003,0.2913943215,9.6901918099999998E-2,0.3644348047,0.77789625880000002,0.29059122630000001,9.6901918099999998E-2,-0.13155304000000001,0.27360014690000001,4.6881550000000003E-3,-1.983931624,-0.139550971,0.15111251070000001,-6.2562429999999999E-3,-1.691406776,-0.16913262200000001,6.5450357700000003E-2,6.9795765000000001E-3,-2.02598477,-0.150645585,0.16646028390000001,2.3268268E-3,-2.1338967210000002,-1.122882E-3,0.12872757239999999,-6.6768399999999999E-4,-0.17293826200000001,-2.6511540000000002E-3,0.15229543000000001,1.7079341E-3,-0.19856897600000001,2.8202115199999999E-2,2.8202115199999999E-2,2.8202115199999999E-2,2.8202115199999999E-2,-3.2553774000000001E-2,9.8025640999999993E-3,6.4501800000000002E-4,-0.53055602099999999,-3.0791142000000001E-2,3.3264300900000002E-2,6.4501800000000002E-4,-0.53055602099999999,0.16668287840000001,1.3964673838999999,9.1082816000000004E-3,-2.29929E-4,8.2818623100000002E-2,0.53520035210000005,1.5774847799999998E-2,-7.9000999999999998E-5,3.2772957800000002E-2,0.2195462715,2.4207049E-3,-3.0857950000000001E-3,0,0,0,0,-2.3766938000000001E-2,7.7167908600000001E-2,4.5901819999999999E-3,-0.287702134,8.3715329599999999E-2,0.30271668819999997,3.3201230200000001E-2,3.0948670000000001E-4,1.5402281045999999,6.8838785190999996,0.98805335650000004,6.1502349E-3,-0.12831524899999999,0.1744456764,-7.3031520000000003E-2,-0.61830400799999996,0.117026065,1.0129937630000001,7.9107445799999995E-2,-0.45005013799999999,-0.89761502900000001,1.0929234178,-0.63920792100000001,-5.9341176469999999,-2.6450044909999999,4.4395116537000003,0.1163197336,-26.944858419999999,0.16925003390000001,0.51831532329999996,0.14352596040000001,5.4016689399999998E-2,2.0764460340999999,5.2190736920000003,1.7982700207,0.2006600019,1.8532950214999999,4.3408786761,1.5366367104,0.68615959069999999,0.33402294799999999,0.74731178600000003,0.3519469261,4.4758305200000001E-2,0,0,0,0,4.8805897000000001E-3,1.03063575E-2,4.0064102999999998E-3,1.5589326000000001E-3,4.13233961E-2,0.94245349190000005,-9.5211601000000007E-2,-0.275012384,0.28261807680000001,2.0447761193999998,0.1091558943,-5.2098274E-2,6.00475018E-2,0.1747326951,4.8521948099999997E-2,-8.9241784000000005E-2,-0.237535421,0.12576323040000001,-0.10399288199999999,-1.4987105730000001,-0.65706886499999995,2.7756604591,-5.8419244000000002E-2,-11.05509775,6.3196189999999998E-4,0.35088319089999997,6.4264565699999998E-2,-1.0799140899999999,1.2454593430000001,20.018660812,2.0406934426999999,-32.702297909999999,7.1288297E-2,0.14102553030000001,7.9553676700000006E-2,-1.0373933E-2,-24.665500000000002,32.466000000000001,-5.3070000000000004,-180.39400000000001,510.99137392,0.7661062797,1.1593129514,1.7569718115999999,0.98404236680000001,4.1928861370000003,4.8944843039999997,3.6522278444,2.4964274561000002,5.5945938399999999E-2,0.19585754920000001,0.20301305589999999,2.4253240799000002,1.2643469489000001,2.0045594199999999E-2,0.51773705349999999,6.2695113299999994E-2,0,0.21247753629999999,3.1601986800000002E-2,5.25579277E-2,3.0520906600000001E-2,0.1909605375,0.195190536,0.41124642579999998,3.0437511600000001E-2,3.8728813000000001E-2,2.2750019E-2,0.38417753049999998,0.38802577459999998,2.34997669E-2,2.7499900000000001E-5,-7.8685649999999992E-3,2.7303852199999999E-2,1.65051152E-2,1.7268815999999999E-2,2.8202115199999999E-2,-2.9667122000000001E-2,-2.6301822999999998E-2,0.19319479840000001,9.6727080199999996E-2,3.7502086900000002E-2,0,1.00607835E-2,8.1690406300000004E-2,1.2409884725,-7.9506519999999997E-2,0.13548529770000001,-0.32400212900000003,0.39575369960000001,0.15644113579999999,2.2949568467999999,1.7569718115999999,0.34945284160000001,0,5.1097494000000004E-3,0.10023329860000001,0.15235044780000001,7.1710715800000005E-2,-0.28057988,-0.79928597499999998,9.8398158000000003E-3,2.5240750745999998,8.2695287500000006E-2,-35.62666402,"CAI",747.30565000000001,"VRTV",0.99930264989999995,"ACY",4.3408786761,"CCNC",2.9955357142999999,"ACY",124.66393435000001,"ACY",43.159056401999997,"BXC",1.3687470385,"BXC",7.7167908600000001E-2,"LAWS",0,"CAI",0.85519007660000002,"CAI",0.94230187099999996,"LAWS",0.74731178600000003,"BXC",0.1744456764,"EVI","EVI",0.51831532329999996,"LAWS",1.0929234178,"GFN",4.4395116537000003,"CAI",5.2190736920000003,"BXC",32.466000000000001,"TITN",0.12576323040000001,"GFN",1.03063575E-2]
["2021-04-30",202010,27,3.794,0.37276478680000003,-48.061,-0.185505691,-129.953,-0.11628862199999999,-2798.9360000000001,1.0354867359,206.93993852,670.35352,168.17615000000001,12.663600000000001,0.65225476520000003,0.9951185495,0.69107391910000004,1.3947001400000001E-2,0.5247946175,4.9446513553000004,0.1321244989,-2.7954620069999998,1.1329440723999999,3.9469592987,1.3021163893000001,-6.4927652910000004,0.59108334230000004,1.7808219178,0.58306188930000002,-0.43277310899999999,1.7231139662999999,13.806067407,0.65798437470000004,9.3309244299999997E-2,2.0956974888,14.080059839,0.97723958320000004,0.1617866677,1.6651333403999999,8.6282301892,0.85192843269999996,0.1089437784,1.3698447967,8.6876151038000007,0.69785011600000002,6.7626231600000003E-2,2.5430588399999999E-2,0.2139002673,3.97439812E-2,-0.42328906799999999,0.158349409,0.99703122609999995,7.4966995800000005E-2,-0.34004731500000002,-0.115837378,0.22154913170000001,6.3406981400000006E-2,-4.554683668,1.939391887,8.5681033290999995,1.2239991540999999,0,1.1606799946999999,2.8183580284,1.0784316164000001,1.7238377999999999E-2,-9.6074825000000003E-2,0.19716332440000001,1.4739101500000001E-2,-0.77841307999999998,0.83661990980000001,3.1189903235999998,0.65399466080000002,-0.69095212399999995,-0.272927011,0.33257592969999999,2.7856404099999999E-2,-3.5917159760000001,1.4828043E-3,1.10201042E-2,9.0205199999999995E-5,-3.1151519999999999E-3,-0.186636258,0.21060412340000001,8.9115477200000001E-2,-6.1917606669999996,-0.14397669299999999,0.1524477091,-8.6877029999999997E-3,-2.8621153690000001,1.43258806E-2,1.2670063466000001,2.8587545E-3,-0.610540572,9.0933186599999993E-2,2.4255929122,-1.8163058999999999E-2,-0.36410536999999998,-0.32067915600000002,0.28527572839999998,6.9032220500000005E-2,-7.0615443889999998,-0.34772936700000001,0.28527572839999998,6.2542076099999996E-2,-5.6759946369999996,5.65555191E-2,0.79993757799999998,0.29438193670000001,-6.1917606669999996,-0.105746011,0.14179814499999999,3.3591958E-3,-2.8621153690000001,6.4125418599999998E-2,1.2670063466000001,-7.7876599999999996E-4,-0.12138654,0.1613378607,2.4255929122,8.3434528999999993E-3,-0.13815568,-0.12005425,0.60219048210000004,0.2836240323,-6.9335484090000001,-0.152623279,0.60219048210000004,0.2842052652,-5.6759946369999996,-0.263963648,0.73616398240000003,5.3594287000000001E-3,-7.2643452670000004,-0.14335595900000001,0.64840275790000002,-1.4202757999999999E-2,-3.86701367,-2.8974402999999999E-2,0.87206689339999999,-1.2551588000000001E-2,-0.908115114,0.31841384540000001,3.8697111317999999,6.0994559E-3,-0.30941377399999997,-0.51138155100000005,0.24460263539999999,-1.1636448000000001E-2,-10.46841128,-0.56107978599999997,0.24460263539999999,-1.1174124000000001E-2,-8.3937897479999997,2.7244276000000001E-2,4.3415340099999998E-2,2.9247087500000001E-2,8.3429895999999996E-3,-4.4949187000000002E-2,6.7361347000000002E-2,0,-1.026756886,-3.8894903000000002E-2,6.7361347000000002E-2,6.8994620000000005E-4,-1.026756886,1.8369843300000001E-2,7.7469345999999994E-2,1.5965841000000001E-2,-2.29929E-4,5.4667054200000002E-2,0.33145153770000002,1.7964138099999999E-2,-7.9000999999999998E-5,1.17117929E-2,0.1874897506,0,0,1.00018769E-2,3.52009956E-2,8.3817392000000001E-3,0,-6.3005701999999997E-2,0.261836613,1.0114546800000001E-2,-1.2596309210000001,0.29220241530000002,2.6469653223999998,0.14645259820000001,7.9241420000000003E-4,0.85409724529999997,5.6067692665999997,0.32146692900000001,0,-0.13334275700000001,0.64506285750000003,-0.12710286500000001,-1,-0.11310302999999999,1.0354867359,-0.10684347499999999,-1,-0.59278925400000004,0.46880667390000003,-0.31421260600000001,-5.0123456790000001,-0.99921131100000005,30.161538461999999,-0.72455021399999997,-28.4019981,0.2959693316,1.9904211575999999,0.1447545412,4.1670698700000001E-2,23.985205398000002,175.29023211000001,2.5189840115000002,0.21122650900000001,1.3345215421000001,3.9469592987,1.3021163893000001,-1.050173609,0.23294999590000001,0.89952295770000001,0.21018629620000001,-1.062950692,7.6704872000000002E-3,2.0186500199999999E-2,7.2278185999999998E-3,0,4.8777333999999997E-3,1.1190834699999999E-2,5.3908920000000004E-3,2.6440399999999998E-4,-8.2478924999999995E-2,0.96404122469999998,-6.1373770000000001E-2,-0.810978588,0.29830215269999999,4.1934913677000001,-7.8794965999999994E-2,-0.31183690200000003,-2.4769144999999999E-2,8.3205521500000004E-2,2.2353955200000001E-2,-0.198507768,1.3837180772,26.929259104,8.5631506100000004E-2,-1.0358974359999999,0.69807261320000003,4.7648004677999998,0.40177207450000002,-1.2840505090000001,-0.13420722199999999,0.2025148708,4.5729151900000001E-2,-4.554683668,-3.8655169000000003E-2,20.302888176,1.1773160762999999,-32.702297909999999,4.2540014399999999E-2,0.22446105099999999,7.0560168500000006E-2,-0.63150258800000003,0.53449999999999998,40.793999999999997,4.8594999999999997,-101,362.72674561000002,0.66852029270000002,0.6712960483,1.3468210425,0.63820802799999998,1.5320037717999999,1.9706877170999999,1.6923646594999999,1.350603859,5.9583267000000002E-2,0.1659023835,2.3561695600000002E-2,1.9480491627000001,1.0751240930999999,-8.9845536000000004E-2,0.57884954050000004,-0.15445688199999999,-3.9295900000000002E-4,3.7805313999999999E-3,-5.6517243000000002E-2,9.5674786999999997E-3,3.9389613800000001E-2,8.5605850000000008E-3,-1.7372192000000002E-2,0.18565157730000001,-3.8912640999999998E-2,1.95349311E-2,7.1717527700000006E-2,0.17870701350000001,0.14878125389999999,-9.1213509999999998E-2,-7.6193612999999993E-2,-6.2440100999999998E-2,0.12330336140000001,-8.3329855999999994E-2,-0.12374102300000001,2.7975207700000001E-2,-5.7573829999999996E-3,5.6969804000000001E-3,2.0372419499999999E-2,5.0549646500000003E-2,2.3521943900000002E-2,6.4202859000000003E-3,-2.7161705000000001E-2,0.23293223099999999,0.90952530700000001,-0.134841658,-6.1251579E-2,-0.32680476600000002,-0.99906413100000002,0.18129861410000001,24.011237396999999,1.4029881362000001,0.23955759169999999,4.3600339999999996E-3,3.3111962999999999E-3,-0.24760341299999999,7.8988986000000008E-3,-2.1165781000000002E-2,0.43746335730000002,0.88485485519999996,3.189276E-3,1.2822957818,9.6531800400000006E-2,-1.7627697099999999,"HCCI",670.35352,"ATTO",0.9951185495,"CVEO",3.9469592987,"RRD",1.7808219178,"WHLM",13.806067407,"DSS",14.080059839,"TOMZ",0.33257592969999999,"TOMZ",0.261836613,"CCRC",2.0186500199999999E-2,"TOMZ",0.21060412340000001,"VWTR",0.79993757799999998,"TOMZ",0.89952295770000001,"CCRC",0.64506285750000003,"PESI","OMEX",1.9904211575999999,"ACU",0.46880667390000003,"CREG",30.161538461999999,"NL",175.29023211000001,"CREG",40.793999999999997,"PESI",140.23076922999999,"JAN",1.1190834699999999E-2]
["2021-04-30",202020,21,10.766,4.7385563380000004,4.55,8.7337082699999999E-2,-10.186999999999999,-3.6385521999999997E-2,153.61500000000001,0.79348897019999998,235.70494857,617.44018000000005,179.89546999999999,33.426029999999997,0.59729693829999997,0.99651324969999999,0.64295676430000004,1.2552301300000001E-2,0.1078901739,1.7909847678999999,1.40218011E-2,-1.115186249,1.540363881,2.8534583749000002,1.6392341656,0.5182675618,0.67804970409999998,1.9181585677999999,0.60917287340000004,-0.40104166699999999,2.3861811917,21.296046276999999,1.0305490718999999,7.2870816800000002E-2,2.7135220905000002,11.654474508,1.4453379244,7.2870816800000002E-2,2.3152038300000002,13.231424544999999,1.2850428825,7.2870816800000002E-2,1.8434246318,7.5683702296000002,1.2047391809000001,6.5538020799999999E-2,2.9695282E-3,0.43049744610000001,5.0522292500000003E-2,-0.72052954300000005,5.9708190500000001E-2,0.60818974810000004,8.8531653399999993E-2,-0.25701949299999999,-7.1527328000000001E-2,0.78789195450000005,0.1035693805,-1.899125298,1.5188687264,8.5681033290999995,1.0789654681,0,1.3672715429,5.9810269277000003,0.97975089989999997,0,-0.123691855,0.25038909510000001,-2.5299505999999999E-2,-1.430718272,0.46031456580000002,0.97595151030000005,0.43759607010000001,-2.4367501999999999E-2,-0.113181318,0.38796078119999999,-8.2988679999999992E-3,-0.94902182099999999,3.38963574E-2,0.1224916388,5.0694383599999997E-2,-8.8294975999999997E-2,-7.7373142000000006E-2,0.36990368600000001,5.7290279499999999E-2,-1.1557846510000001,-2.4578709999999999E-3,1.3012027957000001,-9.0252839999999997E-3,-0.98353301400000004,-3.5460687999999997E-2,5.7120202000000002E-2,-8.8637890000000004E-3,-0.47001754899999998,-5.0691906000000002E-2,6.2581399100000004E-2,-2.5673752000000001E-2,-0.57167218799999997,-6.5499801140000002,0.42281341220000002,6.1611314E-2,-136.96817920000001,-4.6827852610000003,0.42281341220000002,6.4399753399999995E-2,-97.812272500000006,0.38769544,0.97089678930000001,0.32929644460000002,0.165625355,3.6050431799999998E-2,0.6668792992,2.1008614E-3,-7.9169985999999998E-2,4.1526819600000001E-2,0.351821145,1.9342804299999999E-2,-3.1125177E-2,3.2909079199999997E-2,0.25016650680000002,2.2718472300000001E-2,-6.1518211000000003E-2,0.34815777749999999,0.95054616780000001,0.30060063450000002,7.9530224799999993E-2,0.34435116510000002,0.95572672410000004,0.3060743058,7.9530224799999993E-2,-0.55667551100000001,0.73616398240000003,-3.5335480000000001E-3,-10.57162331,-0.29428933099999999,5.3310209086000002,-1.2007866000000001E-2,-10.24358071,0.22348726129999999,3.4700131045,-1.3289486E-2,-0.16474370999999999,0.31997356459999998,5.0890556112000001,-2.1389020000000002E-2,-0.19912703900000001,-9.2833165350000009,0.1204447377,6.3166239999999999E-3,-190.7145927,-6.6524459169999997,0.1204447377,1.0862458700000001E-2,-135.4751373,2.1693318400000002E-2,3.9688164400000003E-2,1.63643802E-2,1.09051254E-2,-7.8075106000000005E-2,4.7273585600000001E-2,5.8552090000000005E-4,-1.026756886,-7.2910030000000001E-2,4.7273585600000001E-2,4.8232537999999998E-3,-1.026756886,2.1134069599999999E-2,0.1423378394,7.3364466000000001E-3,2.0018720000000001E-4,1.25234622E-2,5.6283097599999998E-2,5.9915512000000004E-3,0,3.66022815E-2,0.2195462715,0,0,3.0193324300000001E-2,7.5331709299999994E-2,1.7787005599999999E-2,0,-0.11756452000000001,0.22005741779999999,-2.73873E-2,-1.5678859270000001,0.2362466526,1.5063632048,7.9170329400000003E-2,3.0948670000000001E-4,0.34412208900000002,1.8860369187999999,0.18935427169999999,0,0.1672761659,3.1024436089999998,-8.2956083999999999E-2,-0.85024327200000005,-7.6849811000000004E-2,0.79348897019999998,-7.3262319000000006E-2,-1,-2.739224042,0.42275795560000001,-0.81993033000000004,-17.412706270000001,2.6319286779,30.161538461999999,-0.45171049600000002,-6.7478937139999999,0.17370168159999999,0.62364979789999997,9.3340763100000002E-2,3.7620616500000002E-2,2.1617541544000001,12.592141399000001,1.0827944359999999,0.38203697650000001,1.540363881,2.8534583749000002,1.6392341656,0.5182675618,0.40435984889999999,0.86108050940000003,0.39620876290000001,1.8928460599999999E-2,0.1788004336,0.55662842209999996,4.8804278E-3,0,1.7362473900000001E-2,7.4751214999999996E-2,5.7181686000000002E-3,1.3500491999999999E-3,5.5608906299999997E-2,2.0037443584000001,2.5157770699999998E-2,-1.2895498359999999,0.15589543310000001,2.2094415269000001,7.0071604000000003E-3,-0.76843455000000005,-6.4228491999999998E-2,0.1436770295,-1.4967504E-2,-0.465685189,-4.7208509000000003E-2,1.0796813496,-1.024503E-3,-1.3200455579999999,-3.7990554059999999,5.1023424428000004,-7.2715920000000003E-3,-57.111111110000003,-9.2661397000000006E-2,0.68491563470000005,8.1169405200000003E-2,-2.0414631380000001,3.9489707131,13.956974323000001,1.8160180887999999,-1.081741448,-1.2324852000000001E-2,0.16019458950000001,3.72289154E-2,-0.77383359600000001,9.4207368421000002,172.803,-1.2E-2,-34.055999999999997,367.71031997,0.65756823710000001,6.4302345100000005E-2,1.5044256909,0.68238306900000001,2.2957204885000002,2.6198635907000001,2.2082849569,1.8635071228,4.36265204E-2,7.3594834400000003E-2,4.3215989599999997E-2,1.205182306,1.1908719067,-2.6611022000000002E-2,0.44308381409999997,-1.8366006000000001E-2,2.3011824399999999E-2,1.0639724999999999E-2,5.9724965200000001E-2,-3.3271645000000002E-2,-5.5746517000000002E-2,-0.89354829499999999,-0.62547734600000005,0.395192614,4.8509085E-2,4.6842528600000002E-2,2.9391576199999998E-2,0.3666052434,0.36183145059999999,-0.10825004100000001,0.19174349460000001,0.23307106159999999,0.33505514920000001,-1.3616489220000001,-0.98843223099999999,2.0845630600000001E-2,-3.2740538999999999E-2,-2.4195199000000001E-2,1.9076536599999999E-2,1.38359016E-2,1.9897006799999999E-2,1.81880754E-2,-2.0565111000000001E-2,0.2297209747,0.29401427279999998,7.7284093299999995E-2,5.1846815999999997E-2,-2.713855041,1.6997179086,0.14690290989999999,1.2469237374,1.5044256909,0.36834063389999999,8.5453606799999998E-2,1.08469254E-2,2.6386244100000001E-2,0.18645073870000001,-6.8326988000000005E-2,6.3521943999999997E-2,-2.8229638769999998,2.4139453000000002E-2,3.4450884932000001,5.3254681200000001E-2,16.122673118000002,"CRAI",617.44018000000005,"RCMT",0.99651324969999999,"BGSF",2.8534583749000002,"MG",1.9181585677999999,"PIXY",21.296046276999999,"KERN",11.654474508,"ACTG",0.38796078119999999,"ACTG",0.22005741779999999,"PIXY",0.55662842209999996,"HQI",0.36990368600000001,"HQI",1,"HSON",0.86108050940000003,"KERN",3.1024436089999998,"DLHC","ACTG",0.62364979789999997,"DLHC",0.42275795560000001,"DLHC",64.283185841000005,"DLHC",12.592141399000001,"ACTG",172.803,"ACTG",1.0796813496,"PIXY",7.4751214999999996E-2]
["2021-04-30",203010,2,-0.48699999999999999,-1,-6.9349999999999996,-0.447246227,9.6560000000000006,0.28702217470000002,77.102000000000004,0.1021674289,199.36992000000001,333.77956,199.36992000000001,64.960279999999997,0.54707112970000005,0.6722454672,0.54707112970000005,0.42189679219999998,0.70353870689999998,1.2953300078000001,0.70353870689999998,0.11174740599999999,1.2938277137,1.3758728714999999,1.2938277137,1.2117825558999999,0.89692263260000005,1.4417051875,0.89692263260000005,0.35214007780000001,0.68969029660000003,1.0558095386999999,0.68969029660000003,0.32357105450000001,0.97846006029999999,1.439201687,0.97846006029999999,0.51771843370000004,1.3803641676,1.3994825930999999,1.3803641676,1.3612457420999999,0.91352141580000001,1.1171646533999999,0.91352141580000001,0.70987817819999999,-5.0963505999999999E-2,4.9172875999999997E-2,-5.0963505999999999E-2,-0.15109988899999999,-0.13145973999999999,7.6364771999999997E-2,-0.13145973999999999,-0.33928425200000001,-4.1765336E-2,3.0078745899999999E-2,-4.1765336E-2,-0.113609419,2.7626189313,2.9864095413,2.7626189313,2.5388283213,1.7689975245,2.2836377289000001,1.7689975245,1.2543573202,9.123216E-3,3.4810399999999998E-2,9.123216E-3,-1.6563967999999998E-2,0.37848138850000002,0.43465813190000002,0.37848138850000002,0.32230464520000002,1.43472883E-2,8.0086848599999996E-2,1.43472883E-2,-5.1392272000000003E-2,0,0,0,0,3.26896863E-2,4.6853408399999998E-2,3.26896863E-2,1.8525964200000002E-2,-2.4688556E-2,2.9669203000000002E-3,-2.4688556E-2,-5.2344031999999999E-2,-5.044537E-3,1.36029549E-2,-5.044537E-3,-2.3692029E-2,4.6025909E-3,1.1980719799999999E-2,4.6025909E-3,-2.7755380000000001E-3,3.9070872399999998E-2,4.0004399199999999E-2,3.9070872399999998E-2,3.8137345500000003E-2,3.8424910200000002E-2,3.9364875700000003E-2,3.8424910200000002E-2,3.7484944800000003E-2,0.2180927282,0.2350081248,0.2180927282,0.20117733169999999,-3.2812804000000001E-2,-2.6688436999999999E-2,-3.2812804000000001E-2,-3.8937171E-2,4.1758723999999999E-3,1.37614865E-2,4.1758723999999999E-3,-5.4097420000000004E-3,2.5741335000000001E-2,4.8652544999999998E-2,2.5741335000000001E-2,2.8301250000000002E-3,0.2206099869,0.24834704499999999,0.2206099869,0.19287292880000001,0.21884187920000001,0.24978488169999999,0.21884187920000001,0.18789887669999999,4.0823789000000001E-3,1.3711206700000001E-2,4.0823789000000001E-3,-5.5464490000000002E-3,-7.1745259999999996E-3,-2.5400879999999998E-3,-7.1745259999999996E-3,-1.1808964999999999E-2,-7.2024819999999996E-3,7.2935177999999996E-3,-7.2024819999999996E-3,-2.1698480999999999E-2,-4.6139459999999998E-3,1.11728518E-2,-4.6139459999999998E-3,-2.0400743999999998E-2,8.1845157000000005E-3,9.5510397999999993E-3,8.1845157000000005E-3,6.8179915000000004E-3,9.7740155999999998E-3,9.9059740999999993E-3,9.7740155999999998E-3,9.6420571000000004E-3,null,null,null,null,4.68240002E-2,9.2979894800000004E-2,4.68240002E-2,6.6810559999999999E-4,4.68240002E-2,9.2979894800000004E-2,4.68240002E-2,6.6810559999999999E-4,7.6983182000000001E-3,8.5460503999999996E-3,7.6983182000000001E-3,6.8505861000000001E-3,2.1077805200000001E-2,2.16969547E-2,2.1077805200000001E-2,2.0458655700000002E-2,1.3706651199999999E-2,2.7413302399999999E-2,1.3706651199999999E-2,0,0,0,0,0,1.6447211199999999E-2,3.8703165800000001E-2,1.6447211199999999E-2,-5.8087429999999999E-3,0.40955561620000003,0.79733338590000002,0.40955561620000003,2.1777846399999998E-2,1.1130943230999999,2.0926633937000001,1.1130943230999999,0.13352525239999999,-8.6530054999999995E-2,4.21107129E-2,-8.6530054999999995E-2,-0.21517082300000001,8.8581970199999999E-2,0.1021674289,8.8581970199999999E-2,7.4996511399999993E-2,-0.90793114500000005,-0.12077185,-0.90793114500000005,-1.6950904389999999,-4.0887246000000002E-2,1.2966989524000001,-4.0887246000000002E-2,-1.3784734439999999,0.21270706240000001,0.245903341,0.21270706240000001,0.17951078379999999,2.0193278439000002,2.8475357866,2.0193278439000002,1.1911199013,1.2938277137,1.3758728714999999,1.2938277137,1.2117825558999999,0.43702892160000001,0.66336673239999999,0.43702892160000001,0.21069111090000001,0,0,0,0,null,null,null,null,-8.1721835000000007E-2,0.17268567209999999,-8.1721835000000007E-2,-0.336129342,0.24404826230000001,0.52504639450000001,0.24404826230000001,-3.6949870000000003E-2,0.27137223179999997,0.55194335370000003,0.27137223179999997,-9.1988899999999995E-3,0.63075394250000005,1.0578830097,0.63075394250000005,0.20362487530000001,0.69486628539999995,1.2191736076999999,0.69486628539999995,0.17055896309999999,-4.9463655000000002E-2,2.1532695500000001E-2,-4.9463655000000002E-2,-0.120460005,1.5704449608,1.5704449608,1.5704449608,1.5704449608,6.5117195000000003E-2,0.1069962113,6.5117195000000003E-2,2.3238178799999998E-2,24.664000000000001,43.204999999999998,24.664000000000001,6.1230000000000002,289.98515085000003,0.63146017720000003,0.30456951580000002,1.2385151564000001,0.52964542719999996,0.93651767919999995,1.2890792158,1.3674750582999999,1.0508120074,1.6545649999999999E-2,8.6497502000000004E-3,6.6699402999999997E-3,2.6117455432000001,2.1159535978999999,2.6440799099999999E-2,0.41635418219999998,5.8667066499999997E-2,0,4.2238472800000003E-2,-6.0440049999999999E-3,7.5270820999999996E-3,9.5767196000000002E-3,3.8441514599999997E-2,3.7791211800000002E-2,0.2294966168,-3.6941680999999997E-2,-2.2864809999999999E-3,1.02952362E-2,0.23930953790000001,0.23970278859999999,1.0573866100000001E-2,-4.0501169999999998E-3,2.5703168999999999E-3,6.0290728000000002E-3,9.1057880999999997E-3,9.8629783999999998E-3,null,1.5706983300000001E-2,1.5706983300000001E-2,8.2698356000000008E-3,2.14952185E-2,2.29472932E-2,0,3.14515551E-2,0.14812665820000001,0.45269617400000001,1.9596309999999999E-4,7.9423032800000001E-2,-0.37725030100000001,0.86087606620000001,0.2350870676,1.4609731462,1.2385151564000001,0.58961956149999994,0,null,8.9792611300000005E-2,0.43348936649999997,0.46052545750000001,0.3427954372,1.0483396600999999,-1.599895E-3,1.5704449608,9.3350859800000005E-2,12.164174875,"RLGT",333.77956,"RLGT",0.6722454672,"AIRT",1.3758728714999999,"AIRT",1.4417051875,"RLGT",1.0558095386999999,"RLGT",1.439201687,"RLGT",8.0086848599999996E-2,"RLGT",3.8703165800000001E-2,"AIRT",0,"RLGT",4.6853408399999998E-2,"RLGT",0.2350081248,"RLGT",0.66336673239999999,"RLGT",4.21107129E-2,"AIRT","RLGT",0.245903341,"RLGT",-0.12077185,"RLGT",1.2966989524000001,"AIRT",2.8475357866,"AIRT",43.204999999999998,"AIRT",1.0578830097]
["2021-04-30",203020,1,null,null,null,null,null,null,null,null,400.09032000000002,400.09032000000002,400.09032000000002,400.09032000000002,0.91980474199999995,0.91980474199999995,0.91980474199999995,0.91980474199999995,1.5926628767,1.5926628767,1.5926628767,1.5926628767,3.1058527536999998,3.1058527536999998,3.1058527536999998,3.1058527536999998,3.5593220339,3.5593220339,3.5593220339,3.5593220339,7.2492114991000003,7.2492114991000003,7.2492114991000003,7.2492114991000003,17.860405124,17.860405124,17.860405124,17.860405124,12.014292357,12.014292357,12.014292357,12.014292357,7.4419115042000001,7.4419115042000001,7.4419115042000001,7.4419115042000001,0.1902912652,0.1902912652,0.1902912652,0.1902912652,0.53914076200000005,0.53914076200000005,0.53914076200000005,0.53914076200000005,0.42178899310000001,0.42178899310000001,0.42178899310000001,0.42178899310000001,1.2782238770000001,1.2782238770000001,1.2782238770000001,1.2782238770000001,0.49301584430000001,0.49301584430000001,0.49301584430000001,0.49301584430000001,7.6975118999999995E-2,7.6975118999999995E-2,7.6975118999999995E-2,7.6975118999999995E-2,1.2104691760999999,1.2104691760999999,1.2104691760999999,1.2104691760999999,6.3591143500000002E-2,6.3591143500000002E-2,6.3591143500000002E-2,6.3591143500000002E-2,null,null,null,null,0.13105268819999999,0.13105268819999999,0.13105268819999999,0.13105268819999999,-0.157423127,-0.157423127,-0.157423127,-0.157423127,null,null,null,null,null,null,null,null,0.23672469809999999,0.23672469809999999,0.23672469809999999,0.23672469809999999,0.23672469809999999,0.23672469809999999,0.23672469809999999,0.23672469809999999,0.23336494560000001,0.23336494560000001,0.23336494560000001,0.23336494560000001,-0.124961579,-0.124961579,-0.124961579,-0.124961579,null,null,null,null,null,null,null,null,0.31253495050000002,0.31253495050000002,0.31253495050000002,0.31253495050000002,0.31253495050000002,0.31253495050000002,0.31253495050000002,0.31253495050000002,6.0220373299999998E-2,6.0220373299999998E-2,6.0220373299999998E-2,6.0220373299999998E-2,-5.5562759999999997E-3,-5.5562759999999997E-3,-5.5562759999999997E-3,-5.5562759999999997E-3,null,null,null,null,null,null,null,null,5.3974159399999999E-2,5.3974159399999999E-2,5.3974159399999999E-2,5.3974159399999999E-2,5.3974159399999999E-2,5.3974159399999999E-2,5.3974159399999999E-2,5.3974159399999999E-2,null,null,null,null,1.4096817000000001E-3,1.4096817000000001E-3,1.4096817000000001E-3,1.4096817000000001E-3,1.4096817000000001E-3,1.4096817000000001E-3,1.4096817000000001E-3,1.4096817000000001E-3,3.5815058499999997E-2,3.5815058499999997E-2,3.5815058499999997E-2,3.5815058499999997E-2,4.5779662999999998E-2,4.5779662999999998E-2,4.5779662999999998E-2,4.5779662999999998E-2,0,0,0,0,null,null,null,null,1.98074757E-2,1.98074757E-2,1.98074757E-2,1.98074757E-2,0.4622306283,0.4622306283,0.4622306283,0.4622306283,2.0548935049999999,2.0548935049999999,2.0548935049999999,2.0548935049999999,-0.29301161100000001,-0.29301161100000001,-0.29301161100000001,-0.29301161100000001,null,null,null,null,-0.35273223999999997,-0.35273223999999997,-0.35273223999999997,-0.35273223999999997,null,null,null,null,null,null,null,null,null,null,null,null,3.1058527536999998,3.1058527536999998,3.1058527536999998,3.1058527536999998,7.67575863E-2,7.67575863E-2,7.67575863E-2,7.67575863E-2,null,null,null,null,null,null,null,null,-1.0640430089999999,-1.0640430089999999,-1.0640430089999999,-1.0640430089999999,null,null,null,null,null,null,null,null,null,null,null,null,0.40194158219999998,0.40194158219999998,0.40194158219999998,0.40194158219999998,0.38597393460000001,0.38597393460000001,0.38597393460000001,0.38597393460000001,6.4093580544000002,6.4093580544000002,6.4093580544000002,6.4093580544000002,6.4611051700000005E-2,6.4611051700000005E-2,6.4611051700000005E-2,6.4611051700000005E-2,46.972000000000001,46.972000000000001,46.972000000000001,46.972000000000001,400.09032000000002,0.91980474199999995,1.5926628767,3.1058527536999998,3.5593220339,7.2492114991000003,17.860405124,12.014292357,7.4419115042000001,0.1902912652,0.53914076200000005,0.42178899310000001,1.2782238770000001,0.49301584430000001,7.6975118999999995E-2,1.2104691760999999,6.3591143500000002E-2,null,0.13105268819999999,-0.157423127,null,null,0.23672469809999999,0.23672469809999999,0.23336494560000001,-0.124961579,null,null,0.31253495050000002,0.31253495050000002,6.0220373299999998E-2,-5.5562759999999997E-3,null,null,5.3974159399999999E-2,5.3974159399999999E-2,null,1.4096817000000001E-3,1.4096817000000001E-3,3.5815058499999997E-2,4.5779662999999998E-2,0,null,1.98074757E-2,0.4622306283,2.0548935049999999,-0.29301161100000001,null,-0.35273223999999997,null,null,null,3.1058527536999998,7.67575863E-2,null,null,-1.0640430089999999,null,null,null,0.40194158219999998,0.38597393460000001,6.4093580544000002,6.4611051700000005E-2,46.972000000000001,"MESA",400.09032000000002,"MESA",0.91980474199999995,"MESA",3.1058527536999998,"MESA",3.5593220339,"MESA",7.2492114991000003,"MESA",17.860405124,"MESA",6.3591143500000002E-2,"MESA",1.98074757E-2,null,null,"MESA",0.13105268819999999,"MESA",0.23336494560000001,"MESA",7.67575863E-2,"MESA",-0.29301161100000001,null,null,null,"MESA",-0.35273223999999997,null,null,null,null,"MESA",46.972000000000001]
["2021-04-30",203030,13,null,null,-433.79500000000002,-0.87536499199999995,68.492999999999995,0.51505466909999997,287.10300000000001,0.76615139040000002,225.63722845999999,641.24267999999995,175.42928000000001,14.926399999999999,0.7508314559,0.97210599720000002,0.84030683399999995,0.26917712690000001,2.4116858176,15.273463493,1.3697865302000001,0.42111513849999999,1.0800509487000001,2.1036965151999998,1.0173820281999999,-0.21932157799999999,1.1085405960000001,3.9772727272999999,1.0434782609,-0.63137254899999995,3.0025620750000002,9.9121754048999993,2.3230774397,0.19796564489999999,3.2877841669999999,9.5191742040000005,2.7845682953000002,0.30089825640000001,2.4824771766999998,7.0115465825000003,1.7055686247999999,0.2060477228,1.6651624403,4.1551614497999996,0.95897016010000002,0.19838235139999999,-9.9568857999999996E-2,0.26686503509999998,1.0871805300000001E-2,-0.85996049600000002,0.16561436130000001,0.75539702870000003,7.7091854000000001E-2,-0.41825222400000001,9.3296200999999995E-2,0.42680066039999998,0.10153594169999999,-0.53118352800000002,1.2157386654,3.7735122686999998,0.78202162279999998,0.5083523392,0.43242444619999998,1.3241561104999999,0.31367268269999998,0.2305188081,-0.46590561200000002,0.16854426950000001,-0.19481767699999999,-2.1448900389999999,1.3557910483,3.1189903235999998,1.2124781817000001,-0.41369224900000001,-0.30056741799999998,0.1142978362,-9.5419878E-2,-2.4651061269999999,0,0,0,0,0.17592489759999999,0.56743148300000001,0.19536287059999999,-0.38279588199999998,-6.5700451000000007E-2,0.1588424212,-2.1430909000000001E-2,-0.44328362399999999,3.3923656400000002E-2,0.61821300050000005,3.0536065899999999E-2,-0.43521216099999999,0.2120825418,1.2557038762999999,1.1478341899999999E-2,-0.33824843799999998,0.14300805329999999,0.63361105019999997,0.10030497469999999,-0.147256103,0.1357688695,0.6304972713,0.10030497469999999,-0.26006719499999997,0.30954277619999998,0.59695629269999995,0.34439499890000003,-5.8963669000000003E-2,-5.3510940999999999E-2,0.15516016190000001,-3.1453047999999997E-2,-0.24452341999999999,1.28533582E-2,0.46407760910000001,4.4882543000000002E-3,-0.23188192399999999,0.1496925694,0.81215001369999995,3.9582660899999997E-2,-0.15868041899999999,0.29300137110000002,0.67131236490000001,0.24794505529999999,5.6400820999999997E-2,0.28870660809999998,0.66930589100000004,0.27555728810000002,7.7614849799999996E-2,-0.59738646200000001,0.14696283409999999,-0.13894211300000001,-4.1041641220000002,-0.28977333,1.2486915033999999,-5.3231453999999997E-2,-4.3029983850000004,-0.19019203400000001,1.4380624064,1.8603597900000001E-2,-3.3754818879999999,-4.5402480000000002E-3,1.3004558659000001,6.7729263299999995E-2,-1.2725814010000001,-0.69225717200000003,2.6367856799999999E-2,-0.467863415,-2.4024784549999998,-0.65580748600000005,1.8550589199999998E-2,-0.40453824700000002,-2.3827844269999998,6.7805905999999997E-3,9.9453007999999992E-3,5.2151239000000002E-3,5.1813472000000003E-3,-9.6731594000000004E-2,0.1160100136,0,-1.026756886,-9.5166843000000001E-2,0.1160100136,0,-1.026756886,0.31881303550000001,1.5790011061,5.6356170499999997E-2,0,0.16315294559999999,0.53520035210000005,3.1248699800000002E-2,0,2.34658856E-2,0.2195462715,0,0,0,0,0,0,-0.113020754,3.6542687400000003E-2,-5.4672967000000003E-2,-0.77400008099999995,0.43252918779999999,1.3300594918999999,0.27971313450000002,4.0420413699999998E-2,2.3228031165999998,9.5338643347000005,1.6939990322,0.70082827299999995,-3.1560928000000002E-2,0.56615510690000004,-8.7127980999999993E-2,-0.27093806599999998,0.3535252995,0.76615139040000002,0.32841124830000001,-0.18512098699999999,-21.37874669,4.33003665E-2,-1.804651453,-89.05747126,0.77208138719999997,1.9432201193,0.77208138719999997,-0.39905734500000001,0.3307625803,0.52343540040000003,0.3122593817,0.1364418687,2.1535396087000001,2.1535396087000001,2.1535396087000001,2.1535396087000001,1.0800509487000001,2.1036965151999998,1.0173820281999999,-0.21932157799999999,8.8766499200000001E-2,0.17374279949999999,7.8339312899999999E-2,-8.0170290000000002E-3,0,0,0,0,null,null,null,null,3.1989856699999999E-2,0.15481033529999999,4.2539777199999997E-2,-0.101380542,-1.2730459999999999E-3,0.10335394520000001,3.8252691800000002E-2,-0.18495151100000001,0.20840088370000001,0.41491937280000002,0.1860538769,2.4229401300000002E-2,-0.66242431599999996,0.39816830650000001,-0.39805743799999999,-1.5324140429999999,-1.457547371,0.78559974759999995,-0.37302175500000001,-6.8823407989999996,-0.225516834,0.42643535310000003,3.1644546599999997E-2,-2.1101846339999999,-4.5529456650000002,1.7500902245000001,1.0068631229,-21.975599129999999,6.8245514399999999E-2,0.17235358470000001,6.7544054100000001E-2,-0.13977519199999999,-9.5402307690000008,93.134,-11.613,-101.57299999999999,376.72027353999999,0.82227036639999995,1.7031740026,1.3298989312,1.0606817423999999,4.8841240405999997,4.6843463259,3.3079981391,2.1119431444000001,8.1249046999999994E-3,0.13568171509999999,0.12613304410000001,0.91414231540000002,0.38324027700000002,-0.37780746599999998,1.1491167319,-0.31992026499999998,0,0.22091354669999999,-4.3131377999999998E-2,-7.2110840000000004E-3,0.35185691879999997,0.161233038,0.1349828854,0.32776979239999998,-3.7022107999999998E-2,-3.7895427000000002E-2,0.21333931789999999,0.30568366149999998,0.2916573187,-0.59629357599999999,-0.53850250300000002,-0.19134615699999999,0.26695571429999998,-0.62823126799999995,-0.63638767900000004,6.2398426999999996E-3,-3.2943208000000002E-2,-3.0722106999999999E-2,0.12859537909999999,8.8594319599999999E-2,1.6921717499999999E-2,0,-0.128577781,0.29262390170000002,1.7304846368,-7.3345743000000005E-2,0.39340503900000001,-6.6826542480000004,1.6805096209999999,0.32569906500000001,2.1535396087000001,1.3298989312,8.7367121399999997E-2,0,null,4.4284302099999999E-2,-2.4633698999999998E-2,0.28016786459999998,-0.40401925300000002,-0.89237286100000002,-2.462335E-3,0.48714849910000002,7.5384268700000007E-2,2.7389726845000002,"GNK",641.24267999999995,"NM",0.97210599720000002,"GSL",2.1036965151999998,"NM",3.9772727272999999,"GNK",9.9121754048999993,"GNK",9.5191742040000005,"ESEA",0.1142978362,"ESEA",3.6542687400000003E-2,"SB",0,"GSL",0.56743148300000001,"GSL",0.59695629269999995,"ESEA",0.17374279949999999,"PSHG",0.56615510690000004,"PSHG","NETI",0.52343540040000003,"GSL",4.33003665E-2,"PANL",1.9432201193,"PANL",2.1535396087000001,"NETI",93.134,"GNK",0.39816830650000001]
["2021-04-30",203040,9,null,null,39.735999999999997,0.10325517820000001,64.570999999999998,0.1034080736,664.88400000000001,0.71817691989999999,360.46887581999999,673.09412999999995,368.55234000000002,36.678272399999997,0.84968231829999996,0.9735006974,0.88284518830000003,0.59693165969999995,0.87973955260000003,2.2469877068000002,0.838733328,-0.12645088500000001,2.0071544024999999,3.0331931439000002,2.2348743087999998,0.2916404225,0.79125413960000002,2.1111111111,0.6409574468,0.17724413950000001,2.8290005313000002,7.2068988682999997,2.4583287600000001,0.11787741929999999,3.6101216897000001,10.693127242999999,3.1483427174999998,9.8614713100000001E-2,2.8480978820999998,8.2893680873999998,1.8594173912,0.1616206949,2.3884754174,7.751258204,2.1644114217000001,9.4650955600000003E-2,3.4957434599999997E-2,0.23642121099999999,7.0825081E-3,-6.573445E-2,0.2128646089,0.29691411919999999,0.26615354289999998,-3.2829596000000003E-2,4.2682534799999998E-2,0.1388383916,7.5176403399999994E-2,-0.30932942299999999,3.0280204146999998,8.5681033290999995,2.2937830627000002,0.1061315001,1.558773143,3.0202869712,1.5163832314000001,0.10745352349999999,5.168792E-4,7.1508571899999998E-2,1.3604784700000001E-2,-0.116238486,0.3860669028,0.94750918529999995,0.4520689537,-0.48515988700000001,6.5117799800000001E-2,0.2009074478,5.6032396300000002E-2,-4.8582104000000001E-2,4.8598295100000001E-2,4.8598295100000001E-2,4.8598295100000001E-2,4.8598295100000001E-2,2.1691209699999998E-2,0.18582447490000001,9.9248593699999998E-2,-0.60141883299999999,2.99968826E-2,0.19441844210000001,1.44087951E-2,-6.855407E-3,8.9206384E-3,6.04447683E-2,2.0515759999999998E-3,-4.9121564E-2,-1.5334993999999999E-2,3.5187860600000002E-2,-1.8261079999999999E-2,-7.9098363000000005E-2,-4.1921179999999999E-3,0.15079280210000001,9.3422364100000002E-2,-0.81774796199999999,-2.7152180000000001E-3,0.1505066075,9.4286599700000001E-2,-0.81774796199999999,0.15453246640000001,0.33084971460000001,0.1537720927,3.2368123700000001E-2,1.6018194999999999E-3,2.9009510400000001E-2,-1.114386E-3,-5.2877816000000001E-2,9.6246873000000004E-3,6.04447683E-2,7.3731628000000002E-3,-4.9121564E-2,-1.6446002000000001E-2,3.5187860600000002E-2,-1.1597964000000001E-2,-7.9098363000000005E-2,0.1634371308,0.42669376669999998,0.14260161439999999,4.7397979799999997E-2,0.16528630089999999,0.42669376669999998,0.14260161439999999,4.7827810700000001E-2,-5.9028706E-2,3.6618908200000001E-2,5.9311557999999999E-3,-0.60324191500000002,4.6009401300000002E-2,0.18628820169999999,1.2785255400000001E-2,-2.6314876000000001E-2,-3.0896247000000002E-2,1.1460896E-2,-2.7634896999999999E-2,-9.5474468000000007E-2,-2.3296427000000001E-2,-8.3721499999999999E-4,-1.3980566E-2,-7.4947559999999996E-2,-9.1507747E-2,3.9137858999999997E-2,6.0041406E-3,-0.90622613799999996,-9.0706388999999998E-2,3.9865878100000002E-2,6.0600586000000003E-3,-0.90622613799999996,1.6793282699999999E-2,1.6793282699999999E-2,1.6793282699999999E-2,1.6793282699999999E-2,6.9620157999999996E-3,4.8250948600000003E-2,4.5383309999999998E-4,-1.4089199999999999E-3,8.8279360999999994E-3,4.8250948600000003E-2,4.5383309999999998E-4,-1.4089199999999999E-3,5.5109443399999999E-2,0.11215522780000001,3.6466505000000003E-2,7.9264400000000006E-5,0.16064359619999999,0.36624438949999999,0.13476569760000001,8.4124523999999996E-6,2.404939E-4,1.9239508000000001E-3,0,0,1.28247838E-2,1.28247838E-2,1.28247838E-2,1.28247838E-2,-0.16589030799999999,4.5277310799999998E-2,9.3461445000000004E-3,-1.5678859270000001,0.19606855179999999,1.0385419879,2.28108713E-2,2.4179632E-3,1.0758081044000001,3.2855296947000001,0.9239681636,8.4082462000000004E-3,3.5560079999999998E-3,0.5914222643,-6.2565957000000005E-2,-0.20232101699999999,0.15368885569999999,0.71817691989999999,0.1433574567,-0.24415136400000001,-0.231527125,1.2565822785,0.24149641720000001,-2.6656836140000002,-0.51889376099999995,0.70965794049999997,-0.65602346499999997,-1.254694349,9.4348883300000005E-2,0.13244854740000001,9.8868163600000003E-2,4.6440721499999997E-2,12.898129249,57.447413634999997,2.2198525796999999,0.75095882530000002,2.0071544024999999,3.0331931439000002,2.2348743087999998,0.2916404225,0.25941171190000001,0.91822374870000001,0.1600920659,6.6840516099999997E-2,0.1208386176,0.1208386176,0.1208386176,0.1208386176,4.35977398E-2,8.4931832600000007E-2,4.35977398E-2,2.2636471000000002E-3,2.6333985300000001E-2,0.21739185380000001,2.6921038000000002E-3,-0.11744012,0.71363448829999998,4.6880269815000002,5.8393079700000003E-2,-0.48413930799999999,-0.239514123,3.3606999999999998E-2,-1.5476319000000001E-2,-0.85821119099999998,-0.15525823399999999,1.4036412078,-0.31387755099999998,-1.6461912729999999,-0.33350281500000001,4.2106711130000001,0.3659175482,-6.1786736019999999,-1.2426909E-2,9.0037084599999997E-2,6.200924E-3,-0.30940868700000002,6.2621503023000002,17.370967742000001,3.3707530996999999,-1.89914834,0.12652735709999999,0.22715162680000001,0.13583153889999999,-6.4624573000000005E-2,19.394777778000002,173,11.994999999999999,-78.712999999999994,458.83214822000002,0.84607335100000003,1.0478204694,2.1488785627000002,0.67763784599999999,2.9050730774,3.8506121916999998,3.1303949503999999,2.7677104609000001,9.1412656999999998E-3,0.21226952090000001,5.1716037100000001E-2,3.2416830866000002,1.4942317626999999,4.0425742999999998E-3,0.30094908339999998,8.7286076099999999E-2,4.8598295100000001E-2,4.6934056600000003E-2,2.01449525E-2,1.0213540199999999E-2,-1.0862826000000001E-2,2.91360804E-2,2.99062992E-2,0.14089089900000001,-1.0913699999999999E-3,6.6114664E-3,-2.0244023E-2,0.14911706969999999,0.15091367089999999,-3.4137110999999998E-2,4.6529107E-2,-2.6115664E-2,-2.0583223000000001E-2,-5.9489523000000002E-2,-5.8605256000000001E-2,1.6793282699999999E-2,7.7183423999999997E-3,1.12025267E-2,6.2670898799999999E-2,0.18824032339999999,4.7331370000000002E-4,1.28247838E-2,-0.104228152,0.2232986746,1.271119144,-1.7827167000000001E-2,0.21810719949999999,-0.26187682299999998,-0.30745225999999998,9.4420932900000004E-2,6.9126223984999999,2.1488785627000002,0.21791481200000001,0.1208386176,3.6773691800000001E-2,1.6923812900000001E-2,0.8664111082,-0.23662581999999999,0.29786830869999997,0.48090080419999998,-1.0954861999999999E-2,4.3192101686999997,0.1194234688,26.504068506999999,"ULH",673.09412999999995,"USAK",0.9735006974,"YELL",3.0331931439000002,"HYRE",2.1111111111,"YELL",7.2068988682999997,"YELL",10.693127242999999,"ULH",0.2009074478,"ULH",4.5277310799999998E-2,"HYRE",0.1208386176,"PTSI",0.18582447490000001,"HYRE",0.33084971460000001,"HYRE",1.3223507049000001,"HYRE",0.5914222643,"DSKE","USAK",0.13244854740000001,"PTSI",1.2565822785,"ULH",0.70965794049999997,"USAK",57.447413634999997,"YELL",362.9,"ULH",1.4036412078,"HYRE",8.4931832600000007E-2]
["2021-04-30",203050,1,null,null,null,null,null,null,null,-0.68007566900000005,28.43526,28.43526,28.43526,28.43526,9.4839609500000005E-2,9.4839609500000005E-2,9.4839609500000005E-2,9.4839609500000005E-2,-0.13880653800000001,-0.13880653800000001,-0.13880653800000001,-0.13880653800000001,-0.21560331699999999,-0.21560331699999999,-0.21560331699999999,-0.21560331699999999,3.5633802817000002,3.5633802817000002,3.5633802817000002,3.5633802817000002,3.5025896889000001,3.5025896889000001,3.5025896889000001,3.5025896889000001,25.365034162000001,25.365034162000001,25.365034162000001,25.365034162000001,13.811367926999999,13.811367926999999,13.811367926999999,13.811367926999999,7.0164586449000002,7.0164586449000002,7.0164586449000002,7.0164586449000002,-0.15472720400000001,-0.15472720400000001,-0.15472720400000001,-0.15472720400000001,-0.13325005600000001,-0.13325005600000001,-0.13325005600000001,-0.13325005600000001,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,0.20221373040000001,0.20221373040000001,0.20221373040000001,0.20221373040000001,0.23480639289999999,0.23480639289999999,0.23480639289999999,0.23480639289999999,-0.57164942399999996,-0.57164942399999996,-0.57164942399999996,-0.57164942399999996,0.40921025519999998,0.40921025519999998,0.40921025519999998,0.40921025519999998,-1.396957717,-1.396957717,-1.396957717,-1.396957717,null,null,null,null,-2.7711304349999999,-2.7711304349999999,-2.7711304349999999,-2.7711304349999999,-2.615334475,-2.615334475,-2.615334475,-2.615334475,-2.8879167250000002,-2.8879167250000002,-2.8879167250000002,-2.8879167250000002,-2.793614807,-2.793614807,-2.793614807,-2.793614807,-0.439695324,-0.439695324,-0.439695324,-0.439695324,-0.320567834,-0.320567834,-0.320567834,-0.320567834,3.6521739099999999E-2,3.6521739099999999E-2,3.6521739099999999E-2,3.6521739099999999E-2,-0.14115567600000001,-0.14115567600000001,-0.14115567600000001,-0.14115567600000001,-0.33420101200000002,-0.33420101200000002,-0.33420101200000002,-0.33420101200000002,-0.48828164899999998,-0.48828164899999998,-0.48828164899999998,-0.48828164899999998,0.3817811908,0.3817811908,0.3817811908,0.3817811908,0.40229879120000001,0.40229879120000001,0.40229879120000001,0.40229879120000001,-2.8269565220000001,-2.8269565220000001,-2.8269565220000001,-2.8269565220000001,-2.6246668460000002,-2.6246668460000002,-2.6246668460000002,-2.6246668460000002,-2.993929203,-2.993929203,-2.993929203,-2.993929203,-2.7193743480000001,-2.7193743480000001,-2.7193743480000001,-2.7193743480000001,-0.47028140400000001,-0.47028140400000001,-0.47028140400000001,-0.47028140400000001,-0.34731043,-0.34731043,-0.34731043,-0.34731043,null,null,null,null,-0.25672351900000001,-0.25672351900000001,-0.25672351900000001,-0.25672351900000001,-0.25672351900000001,-0.25672351900000001,-0.25672351900000001,-0.25672351900000001,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,-1.5245732510000001,-1.5245732510000001,-1.5245732510000001,-1.5245732510000001,0.15730469850000001,0.15730469850000001,0.15730469850000001,0.15730469850000001,1.8498160400000001E-2,1.8498160400000001E-2,1.8498160400000001E-2,1.8498160400000001E-2,-0.79869061399999997,-0.79869061399999997,-0.79869061399999997,-0.79869061399999997,-0.68007566900000005,-0.68007566900000005,-0.68007566900000005,-0.68007566900000005,null,null,null,null,-6.4165278240000001,-6.4165278240000001,-6.4165278240000001,-6.4165278240000001,0.81520194209999997,0.81520194209999997,0.81520194209999997,0.81520194209999997,null,null,null,null,-0.21560331699999999,-0.21560331699999999,-0.21560331699999999,-0.21560331699999999,1.96961171E-2,1.96961171E-2,1.96961171E-2,1.96961171E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.89827901200000004,-0.89827901200000004,-0.89827901200000004,-0.89827901200000004,null,null,null,null,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,null,null,null,null,-0.65067914199999999,-0.65067914199999999,-0.65067914199999999,-0.65067914199999999,-9.343,-9.343,-9.343,-9.343,28.43526,9.4839609500000005E-2,-0.13880653800000001,-0.21560331699999999,3.5633802817000002,3.5025896889000001,25.365034162000001,13.811367926999999,7.0164586449000002,-0.15472720400000001,-0.13325005600000001,-0.65895652199999999,0.20221373040000001,0.23480639289999999,-0.57164942399999996,0.40921025519999998,-1.396957717,null,-2.7711304349999999,-2.615334475,-2.8879167250000002,-2.793614807,-0.439695324,-0.320567834,3.6521739099999999E-2,-0.14115567600000001,-0.33420101200000002,-0.48828164899999998,0.3817811908,0.40229879120000001,-2.8269565220000001,-2.6246668460000002,-2.993929203,-2.7193743480000001,-0.47028140400000001,-0.34731043,null,-0.25672351900000001,-0.25672351900000001,0,0,0,null,-1.5245732510000001,0.15730469850000001,1.8498160400000001E-2,-0.79869061399999997,-0.68007566900000005,null,-6.4165278240000001,0.81520194209999997,null,-0.21560331699999999,1.96961171E-2,null,null,null,null,null,-0.89827901200000004,null,-0.65895652199999999,null,-0.65067914199999999,-9.343,"SINO",28.43526,"SINO",9.4839609500000005E-2,"SINO",-0.21560331699999999,"SINO",3.5633802817000002,"SINO",3.5025896889000001,"SINO",25.365034162000001,"SINO",-1.396957717,"SINO",-1.5245732510000001,null,null,"SINO",-2.7711304349999999,"SINO",3.6521739099999999E-2,"SINO",1.96961171E-2,"SINO",-0.79869061399999997,"SINO","SINO",0.81520194209999997,null,null,"SINO",-6.4165278240000001,null,null,"SINO",-9.343,"SINO",-0.89827901200000004]
["2021-04-30",251010,9,49.191000000000003,0.42041793090000001,-62.625999999999998,-0.35024159999999999,-58.021000000000001,-0.19916176399999999,-292.10899999999998,0.2421008415,233.30616000000001,490.68887999999998,166.2054,42.245280000000001,0.7551526422,0.93584379360000003,0.82426778239999998,7.6011157600000004E-2,0.88943192930000003,3.8417913217000002,0.36785342230000001,-0.32793286700000002,2.5361201662999999,5.0903053257000002,2.0899459234000002,1.3506624485000001,1.2519719815000001,3.544,0.79652173910000001,8.0645161000000003E-3,4.5048974324,24.753604977999998,1.0637936367,9.3026162800000006E-2,6.0443053859999996,23.348290610999999,1.5931613505,7.2911315399999996E-2,12.068108248,71.104745793999996,4.2711329873999997,0.1092018641,7.9618978254000004,48.991782190000002,2.3310355796,7.9839796599999999E-2,5.5389990700000002E-2,0.32111083150000003,5.42316823E-2,-0.225455239,0.22168493980000001,0.99703122609999995,0.1362755792,-0.117194064,-9.1124399999999996E-4,0.18282577589999999,5.3003884699999997E-2,-0.66149685999999996,3.0478583964000001,8.5681033290999995,2.8611243669999999,0.17716495900000001,1.5623627018999999,3.2236591243000001,1.4184974400000001,0.26361199670000002,-0.29780032099999998,4.5804769299999999E-2,-3.6273211999999999E-2,-1.897427483,0.92302996240000001,2.2086015583999998,0.92995884080000002,-8.7825571000000005E-2,-0.244477676,0.112893401,-2.1083089999999999E-2,-1.5441421470000001,-3.3167320000000002E-3,2.7962006000000002E-3,-2.1414659999999999E-3,-1.3624953E-2,4.1026446699999997E-2,0.1175406083,3.2994923900000001E-2,-7.2996970999999994E-2,-9.6548610000000007E-3,5.2252517300000002E-2,-1.677352E-3,-0.14232753400000001,4.3243244399999999E-2,0.56377055409999999,-3.1345523E-2,-0.112720189,-2.9885891000000001E-2,0.16560297630000001,-5.5978147999999998E-2,-0.12483003500000001,4.3842456299999999E-2,0.118687271,6.1104096199999999E-2,-0.110811665,5.1072915599999998E-2,0.114622011,7.0110688399999996E-2,-7.5718965999999999E-2,0.1991239682,0.27680347370000002,0.18062379680000001,0.122152158,1.33575963E-2,4.61253867E-2,2.35438603E-2,-3.6485404999999999E-2,-1.460872E-3,8.7407542599999999E-2,-3.9531979999999998E-3,-9.8943791000000003E-2,-6.9198399999999998E-4,0.11490456759999999,-1.6774033000000001E-2,-8.3982272999999996E-2,0.19446180330000001,0.25762595189999998,0.19133365569999999,0.1132830239,0.19684077229999999,0.26460101419999998,0.1968210906,0.1116686865,-5.6681783999999999E-2,2.3783457399999999E-2,-3.6932547000000003E-2,-0.22145245099999999,-1.8813020999999999E-2,0.10300021030000001,1.5197710499999999E-2,-0.15075888500000001,-5.28445E-4,0.41691828720000002,-5.0559277999999999E-2,-0.215854353,-7.2249562000000003E-2,0.20753536380000001,-7.5801855000000001E-2,-0.25434500100000001,-2.3726527000000001E-2,2.65860544E-2,5.6257870999999997E-3,-0.11424303299999999,-1.4335675000000001E-2,2.7819696800000002E-2,8.7017173E-3,-7.6912347000000006E-2,null,null,null,null,-4.3273016999999997E-2,2.1778494499999999E-2,3.0125630000000001E-4,-0.41707387400000001,-4.3273016999999997E-2,2.1778494499999999E-2,3.0125630000000001E-4,-0.41707387400000001,4.67248304E-2,0.19375723140000001,2.9333822499999999E-2,1.7887133999999999E-2,0.10179711130000001,0.35056709699999999,5.7699689700000001E-2,2.0220940699999999E-2,0,0,0,0,9.2213293500000001E-2,0.2070701093,6.0730392100000002E-2,1.66890354E-2,-4.4517917999999997E-2,2.7475785700000002E-2,-2.098738E-2,-0.21974263599999999,0.44053641399999999,1.1864312054999999,0.23819573099999999,3.4761093999999999E-2,1.3299683433,5.0282225271999996,0.94644675489999996,3.2244890000000001E-4,-0.15128233899999999,1.7660692299999999E-2,-0.14597074800000001,-0.43332523000000001,-9.8644543000000001E-2,0.2421008415,-2.6261392000000001E-2,-0.343461505,-0.872302731,3.8459579884999999,-1.5000502060000001,-4.9628159749999998,-1.2888753180000001,-0.26486741899999999,-1.1956777999999999,-2.9778201520000001,0.19413906349999999,0.3773289937,0.13193886699999999,6.1975790000000003E-2,4.0657956713000001,13.815116021,1.7450904094999999,1.3115615710999999,2.5100924474999999,4.8560558563000003,2.0899459234000002,1.3506624485000001,0.17897342429999999,0.30324870209999999,0.17415882169999999,4.2992428100000001E-2,4.3117999099999998E-2,9.4200543400000003E-2,3.32614928E-2,1.6278523199999999E-2,1.8510804000000001E-3,3.9320659999999997E-3,1.442261E-3,1.7891430000000001E-4,0.96090419090000001,6.1518404907999997,0.28710630349999999,-0.76492914999999995,0.26295808580000002,2.9265409512999998,-8.2872009999999992E-3,-2.382850699,-0.32064134799999999,2.0332936E-3,-0.216292753,-0.97777072700000001,0.3074044755,2.5058478155000001,1.68164157E-2,-0.13689078599999999,-9.2732388999999998E-2,5.9386281588000003,8.4175225500000006E-2,-5.5951298090000003,-4.7636075E-2,0.15349195339999999,2.9763794400000002E-2,-0.85525409200000002,3.1098701619,6.4537275063999999,1.6132930513999999,1.2625899280999999,7.7569274300000005E-2,0.2074459407,7.2734331999999999E-2,-1.9242876999999999E-2,28.957666667000002,159.62,0.27700000000000002,-16.216999999999999,340.31264664000003,0.67028308189999997,0.72500395569999998,2.5570020748000002,1.0302369213,3.7821716883000001,6.6805287917999996,17.968817026,12.379468764,3.8768704999999999E-3,0.1353754969,-7.2497512E-2,2.7485291334999999,1.4079994831,-0.25981120899999999,0.94077289310000001,-0.21221456499999999,-2.3132959999999998E-3,2.3724133099999999E-2,-3.3111516000000001E-2,7.5679041200000005E-2,-6.3538959000000006E-2,3.8761885900000001E-2,4.8915084300000002E-2,0.20573520149999999,1.09108843E-2,-1.0746561E-2,-5.1293140000000003E-3,0.20525445389999999,0.2073692939,-6.8007766999999997E-2,-4.0077600999999997E-2,2.90721177E-2,-0.10275878200000001,-2.7333904999999999E-2,-1.4682730999999999E-2,null,-8.4269813999999998E-2,-8.4269813999999998E-2,6.4745327199999994E-2,9.97820965E-2,0,8.9700846099999995E-2,-4.4969588999999997E-2,0.45956685320000001,1.1845708089,-0.178182968,-8.0025311000000002E-2,-2.5207249009999999,-1.48552464,0.19387773159999999,3.5042173001000001,2.5426697103000002,0.14876885979999999,4.6024082799999998E-2,1.3614981000000001E-3,0.50786224960000004,0.1903150606,-0.34321195199999999,0.61408634240000004,1.9148333399999998E-2,-0.13724284,4.6185031434999999,5.5211087999999998E-2,60.342323200000003,"CPS",490.68887999999998,"HZN",0.93584379360000003,"SUP",5.0903053257000002,"SUP",3.544,"SYPR",24.753604977999998,"SYPR",23.348290610999999,"SYPR",0.112893401,"SYPR",2.7475785700000002E-2,"KNDI",9.4200543400000003E-2,"SUP",0.1175406083,"KNDI",0.27680347370000002,"HZN",0.30324870209999999,"MPAA",1.7660692299999999E-2,"MPAA","KNDI",0.3773289937,"STRT",3.8459579884999999,"MPAA",-0.26486741899999999,"SUP",13.815116021,"KNDI",159.62,"KNDI",2.5058478155000001,"HZN",3.9320659999999997E-3]
["2021-04-30",251020,2,null,null,null,null,null,null,null,null,251.14022499999999,352.47827999999998,251.14022499999999,149.80216999999999,0.32670850769999998,0.33472803350000002,0.32670850769999998,0.3186889819,-0.16852414199999999,-0.100803374,-0.16852414199999999,-0.236244909,2.7118204705000002,2.7118204705000002,2.7118204705000002,2.7118204705000002,1.0999137434999999,1.1891891891999999,1.0999137434999999,1.0106382978999999,9.6966981408000006,12.657373139000001,9.6966981408000006,6.7360231427999997,26.083485376999999,26.668669810000001,26.083485376999999,25.498300945,38.930054148000004,39.554698445,38.930054148000004,38.305409851999997,24.835151704000001,26.903064957000002,24.835151704000001,22.767238450000001,-7.6176804000000001E-2,-6.0379126999999998E-2,-7.6176804000000001E-2,-9.1974480999999997E-2,-5.6554251999999999E-2,-4.6226962000000003E-2,-5.6554251999999999E-2,-6.6881541000000003E-2,-6.8671554109999997,-6.246259352,-6.8671554109999997,-7.4880514710000003,8.4404425000000009E-3,1.0707454999999999E-2,8.4404425000000009E-3,6.1734299999999997E-3,1.04424914E-2,1.40194876E-2,1.04424914E-2,6.8654950999999997E-3,-6.1627756999999998E-2,-5.1407423000000001E-2,-6.1627756999999998E-2,-7.1848091000000003E-2,0.19900763560000001,0.26273317670000002,0.19900763560000001,0.13528209450000001,-0.326732888,-0.27346409900000002,-0.326732888,-0.38000167800000001,-0.18369208300000001,-0.18369208300000001,-0.18369208300000001,-0.18369208300000001,-6.7988238269999997,-6.0218204489999998,-6.7988238269999997,-7.5758272059999996,6.3502112946000002,6.3502112946000002,6.3502112946000002,6.3502112946000002,null,null,null,null,null,null,null,null,-61.809346820000002,-6.0218204489999998,-61.809346820000002,-117.5968732,-61.809346820000002,-6.0218204489999998,-61.809346820000002,-117.5968732,-1.0943917780000001,0.1751870324,-1.0943917780000001,-2.3639705879999999,11.562067912,11.562067912,11.562067912,11.562067912,null,null,null,null,null,null,null,null,-58.153429850000002,0.1751870324,-58.153429850000002,-116.4820467,-58.153429850000002,0.1751870324,-58.153429850000002,-116.4820467,-7.5186528160000003,-6.7100997509999996,-7.5186528160000003,-8.3272058819999994,7.2168670659999998,7.2168670659999998,7.2168670659999998,7.2168670659999998,null,null,null,null,null,null,null,null,-66.883423519999994,-6.7100997509999996,-66.883423519999994,-127.0567473,-66.883423519999994,-6.7100997509999996,-66.883423519999994,-127.0567473,null,null,null,null,-0.229146356,-0.16591376899999999,-0.229146356,-0.29237894199999998,-0.229146356,-0.16591376899999999,-0.229146356,-0.29237894199999998,0.81037009959999995,1.3065257352999999,0.81037009959999995,0.31421446380000001,5.7150912000000003E-3,8.0657452000000001E-3,5.7150912000000003E-3,3.3644372000000001E-3,-1.0216808000000001E-2,0,-1.0216808000000001E-2,-2.0433616000000002E-2,1.06829748E-2,1.28235793E-2,1.06829748E-2,8.5423702999999993E-3,-0.29839088699999999,-0.25650008299999999,-0.29839088699999999,-0.34028169000000003,0.1779131504,0.2439016738,0.1779131504,0.111924627,9.3890087999999993E-3,1.1121252599999999E-2,9.3890087999999993E-3,7.6567648999999998E-3,1.2046605876000001,1.2046605876000001,1.2046605876000001,1.2046605876000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7118204705000002,2.7118204705000002,2.7118204705000002,2.7118204705000002,-4.4952121999999997E-2,6.6966945000000002E-3,-4.4952121999999997E-2,-9.6600938999999997E-2,1.2906812701999999,1.3837316176000001,1.2906812701999999,1.1976309226999999,3.3088235299999998E-2,3.3088235299999998E-2,3.3088235299999998E-2,3.3088235299999998E-2,-8.0426041000000004E-2,-8.0426041000000004E-2,-8.0426041000000004E-2,-8.0426041000000004E-2,null,null,null,null,null,null,null,null,9.5135069947000002,9.5135069947000002,9.5135069947000002,9.5135069947000002,null,null,null,null,-7.6775255109999998,-6.5604738149999999,-7.6775255109999998,-8.7945772059999996,null,null,null,null,-6.8217320999999997E-2,-5.2011805000000001E-2,-6.8217320999999997E-2,-8.4422837000000001E-2,39.442999999999998,39.442999999999998,39.442999999999998,39.442999999999998,292.03133032,0.32994448129999998,-0.14119801000000001,2.7118204705000002,1.0638900439000001,10.891365564999999,26.319614225999999,39.182105518999997,24.000724215999998,-6.9802253999999994E-2,-5.2387068000000002E-2,-7.1176943240000003,7.5256760999999998E-3,8.9991310000000005E-3,-5.7503731000000002E-2,0.17329362509999999,-0.34822747599999998,-0.18369208300000001,-7.1123538929999999,6.3502112946000002,null,null,-84.320274389999994,-84.320274389999994,-1.6066818629999999,11.562067912,null,null,-81.689717540000004,-81.689717540000004,-7.8449135539999997,7.2168670659999998,null,null,-91.164072279999999,-91.164072279999999,null,-0.20363125800000001,-0.20363125800000001,1.0105747745,6.6636079999999997E-3,-6.0942050000000001E-3,9.8192155000000007E-3,-0.31529432200000002,0.15128599970000001,1.0087989699999999E-2,1.2046605876000001,null,null,null,null,null,2.7118204705000002,-6.5793031000000002E-2,1.3282281873999999,3.3088235299999998E-2,-8.0426041000000004E-2,null,null,9.5135069947000002,null,-8.1282690990000006,null,-6.1678203000000001E-2,39.442999999999998,"FUV",352.47827999999998,"FUV",0.33472803350000002,"FUV",2.7118204705000002,"AYRO",1.1891891891999999,"FUV",12.657373139000001,"FUV",26.668669810000001,"AYRO",-0.27346409900000002,"AYRO",-0.25650008299999999,"FUV",1.3837316176000001,"AYRO",-6.0218204489999998,"AYRO",0.1751870324,"AYRO",6.6966945000000002E-3,"FUV",1.2046605876000001,null,null,null,null,null,null,null,null,null,"FUV",39.442999999999998,"FUV",9.5135069947000002,"FUV",3.3088235299999998E-2]
["2021-04-30",252010,18,14.403,0.77393874259999995,-45.524000000000001,-0.46646310200000002,-30.242999999999999,-7.4941272000000003E-2,209.828,0.32735264269999997,297.39626075000001,722.71682999999996,311.97230500000001,18.94032,0.66066170769999999,0.99442119939999996,0.75,8.7866108799999995E-2,0.5208061008,2.0884461828999998,0.13848976639999999,-8.2164991000000007E-2,1.2990779436,3.0743370155999998,1.3115076994999999,-2.7254032480000001,1.2523663783000001,9.5093457943999997,0.57781656589999997,-0.42779783399999999,4.4503771482000003,18.857023474999998,1.7608993364000001,0.1160549744,9.6390759395999996,93.621682011999994,1.9882762749,0.12755081600000001,8.7167218016000003,93.520009848000001,1.8535954924,0.12375930929999999,5.0943269176000001,46.809118286999997,1.4779398206000001,0.1047187394,5.7791490299999998E-2,0.36869542189999999,6.40405795E-2,-0.198403195,0.15336229479999999,0.83791334169999998,0.1145992562,-0.13723843099999999,2.3002762400000001E-2,0.18344497849999999,5.9073047699999999E-2,-0.806331036,1.8859690276000001,5.7009323365000002,1.2442480366999999,0.115769336,1.0905871268,2.0190784795000001,1.2570560352,0.12613305750000001,-3.3418927000000001E-2,0.25038909510000001,-1.6691023999999999E-2,-0.29543282199999998,0.5892829651,1.7773499282,0.51341438520000005,3.9797286100000002E-2,-0.358653314,0.31345050730000001,-2.6777518E-2,-3.516511564,-1.0656659000000001E-2,2.7958153000000002E-3,-2.1252519999999998E-3,-3.4007847000000001E-2,1.1843381599999999E-2,0.27506167809999998,4.3417765699999999E-2,-0.50181053600000003,3.2348973699999999E-2,0.3510532173,2.38556477E-2,-0.20076544199999999,6.7060007E-3,0.19813147850000001,-5.4636820000000001E-3,-7.4240374999999997E-2,5.3626039000000004E-3,0.2119068133,-1.9928545999999998E-2,-8.0645532000000006E-2,-1.4733890000000001E-3,0.229748124,2.8883319000000001E-2,-0.378940467,-4.9308470000000004E-3,0.229748124,2.3324665500000001E-2,-0.378940467,0.33351837649999999,0.60414386600000003,0.3278389759,5.2046748800000001E-2,1.5048230900000001E-2,8.8188017499999993E-2,9.6631045000000002E-3,-3.14078E-2,7.5521127000000004E-3,0.170767326,-3.8561160000000001E-3,-4.2302977999999998E-2,-3.3770300000000002E-4,0.1097455115,-5.600959E-3,-7.3120273E-2,0.32463332649999999,0.63145809190000002,0.31651397450000002,6.4288051099999993E-2,0.32567236290000001,0.62087460829999996,0.31755041579999999,7.77911243E-2,-4.7226573000000001E-2,0.2149962654,-1.4108994E-2,-0.55671066499999999,1.42210455E-2,0.17373281039999999,2.4542338600000001E-2,-0.22576427399999999,1.4413898499999999E-2,0.21572780629999999,-6.895371E-3,-0.101590269,-1.4800146E-2,0.28225867900000001,-2.9555524999999999E-2,-0.18519866199999999,-4.6161417000000003E-2,0.17011778499999999,-4.8134909999999996E-3,-0.419717016,-5.1009526999999999E-2,0.17011778499999999,-8.7598480000000006E-3,-0.419717016,1.8933020799999999E-2,3.4831069300000003E-2,1.6886070400000001E-2,1.1724137900000001E-2,-4.5179820000000002E-2,7.2448004499999996E-2,2.5652232999999998E-3,-0.56957855000000002,-3.8868813000000002E-2,8.6231602000000004E-2,1.1155365800000001E-2,-0.56957855000000002,1.24948947E-2,3.20623742E-2,7.3174090000000004E-3,4.7925730000000002E-4,1.9223244699999999E-2,0.13469099679999999,9.2984952999999992E-3,1.514823E-4,1.3064831000000001E-2,0.10134466440000001,0,0,2.0562434399999999E-2,3.7470445200000001E-2,1.63888284E-2,2.8508052000000002E-3,-5.4472504999999997E-2,0.1122067475,-1.3256509E-2,-0.400917093,0.1690575715,0.96733342420000001,0.1127782458,1.7773464000000001E-3,0.68986367230000001,2.2383285168999998,0.27883302799999998,1.7564407000000001E-2,-4.1365999999999997E-5,0.62256336769999998,-6.5799859000000002E-2,-0.24193358000000001,-9.8037062999999994E-2,0.32735264269999997,-0.165081436,-0.36768655099999997,-0.33701736500000001,0.89146494809999999,-7.1765254000000001E-2,-1.610314348,-1.3325926809999999,1.2090346713,-1.526170418,-2.9134211749999999,0.2143705119,0.8569519914,8.4476806700000004E-2,5.8600380100000002E-2,1.5464202520000001,4.8307372772999999,1.1466117732000001,0.35846512850000001,1.4107599195,3.0743370155999998,1.3115076994999999,-1.050173609,0.3519875784,0.91822374870000001,0.3277971556,7.8023677799999996E-2,7.15578823E-2,0.32227543510000001,1.8797523100000001E-2,1.03099692E-2,3.4897668100000001E-2,0.28800088309999999,7.4750466999999998E-3,7.5401310000000003E-4,0.82432428570000005,8.8022922636000001,0.25923067249999998,-1.411496718,7.2820978800000005E-2,0.5428232113,6.2977766899999996E-2,-0.30507356699999999,-0.22191688800000001,0.1434279671,-0.19320358500000001,-0.75232642199999999,2.0757973493000001,16.946808511,7.86540934E-2,-0.97847723900000005,-0.58054273300000003,5.6398719880000003,0.2425657755,-12.456313420000001,1.05078676E-2,0.1828714789,5.3671779000000003E-2,-0.83424833499999995,2.0735508835999998,5.8538439471999997,1.7558450016,-1.5556155730000001,3.39459914E-2,0.2052594086,5.9016199499999998E-2,-0.18281287800000001,11.452285714,86.542000000000002,7.2394999999999996,-19.367000000000001,457.96652304999998,0.68570392479999998,0.34152375899999998,1.3698216814999999,1.0796294164,6.5758374788999996,9.8893606137999992,8.1556694376000003,5.2341435111000001,5.72854379E-2,0.12054773100000001,5.8692033499999997E-2,1.4759701379000001,1.0203976617999999,-1.7500861E-2,0.54366240600000004,-0.49943191399999998,-1.2834537E-2,3.4619235499999998E-2,6.2624793100000006E-2,-9.0080950000000007E-3,-2.2496176E-2,1.2850727399999999E-2,1.45799277E-2,0.36895580150000001,2.2011669500000001E-2,-2.4115579999999998E-3,-1.2026535E-2,0.36247631470000002,0.36377843599999998,-3.6558659E-2,3.8168280700000001E-2,-2.9216020000000001E-3,-6.6237615E-2,-3.7626833999999998E-2,-3.4539247000000002E-2,2.1604779599999999E-2,-1.4815996999999999E-2,-5.1319310000000002E-3,1.1428674E-2,1.35046157E-2,1.3342467699999999E-2,1.8504197600000001E-2,-6.2350903999999999E-2,0.15419457119999999,0.4957183302,3.5080786400000001E-2,-7.8883036000000004E-2,-0.382407053,-1.363460009,0.14252879830000001,1.4330992189,1.4228416009,0.39608256670000003,3.7196191300000001E-2,3.8721126000000002E-2,1.4826294547000001,-1.742768E-3,-0.27660217799999998,1.8743127074000001,-2.2185964839999999,4.7263359499999998E-2,3.1799666759999998,3.7381932800000003E-2,7.4250596390999997,"ETH",722.71682999999996,"LIVE",0.99442119939999996,"DXYN",3.0743370155999998,"KOSS",9.5093457943999997,"ATER",18.857023474999998,"KOSS",93.621682011999994,"LIVE",0.31345050730000001,"LEGH",0.1122067475,"NEPH",0.32227543510000001,"LEGH",0.27506167809999998,"BSET",0.60414386600000003,"CSPR",1.0840474634999999,"ATER",0.62256336769999998,"LCUT","LIVE",0.8569519914,"HBB",0.89146494809999999,"LIVE",1.2090346713,"LCUT",4.8307372772999999,"HBB",86.542000000000002,"LEGH",16.946808511,"CSPR",0.2928169014]
["2021-04-30",252020,7,3.8820000000000001,0.1314150305,29.093,1.7791707435999999,89.912000000000006,0.58708839099999999,405.923,0.66398860459999998,434.88544714,587.96583999999996,508.33080000000001,53.476050000000001,0.58577405859999998,1,0.68688981869999999,0.1924686192,0.2639825938,1.6918788878,3.8232611600000001E-2,-0.115180902,1.7837937197,2.8995174484000001,1.6392400914,0.89470384449999996,0.44024478319999999,1.3492063491999999,0.2113453891,-8.8578088999999999E-2,6.1593974345999998,17.850314479000001,2.6979589314000001,0.3482962188,8.7549429765000006,30.923048631,2.7570419402000002,0.50493708280000005,9.8013377688999999,39.425825283999998,2.6339506757,0.477370136,9.0343699218999998,33.590670693,2.5663464198999999,0.72618342589999996,6.0780413700000001E-2,0.24521530059999999,3.9744961400000001E-2,-5.1522181E-2,0.154148439,0.81470116059999997,5.0809074199999998E-2,-3.7400307000000001E-2,5.0211645899999997E-2,0.13121018540000001,0.1077143571,-0.18734714299999999,1.7425053241999999,8.5681033290999995,0.69981847939999997,8.5391542299999998E-2,1.0217236625999999,3.5836626409000001,0.60674315810000001,8.6062064899999999E-2,-9.5487230000000003E-3,0.11908977380000001,9.5413758999999994E-3,-0.26692323000000001,0.24813007270000001,0.4627749867,0.2518323623,9.1156057400000004E-2,-0.10255162600000001,0.39516302749999999,2.7102456600000002E-2,-1.059924259,6.3134159999999999E-4,6.9394364000000004E-3,-6.8765899999999997E-4,-1.806614E-3,8.8643488699999995E-2,0.19531815550000001,0.11643907019999999,-8.4976290999999995E-2,4.8400352200000003E-2,0.24616122900000001,1.1381309900000001E-2,-2.1673917000000001E-2,1.9141860100000001E-2,6.2998812500000001E-2,2.6113814999999999E-2,-4.0868858000000001E-2,3.3737094199999998E-2,6.9432095200000002E-2,2.6012910600000001E-2,1.22958467E-2,5.5116812100000002E-2,0.15528294849999999,9.5217449900000001E-2,-0.154303729,5.58906469E-2,0.15290685449999999,0.1047313548,-0.154303729,0.29637778879999999,0.431174895,0.28655968009999999,0.18425255800000001,1.6067773300000001E-2,3.8676067100000003E-2,1.2502108600000001E-2,-3.2900160000000002E-3,-1.5136528999999999E-2,3.0139092400000001E-2,-5.802855E-3,-9.2048569999999996E-2,-2.3168929000000001E-2,1.524061E-2,-7.9652709999999995E-3,-0.108454685,0.29602835849999998,0.48249194519999999,0.27084120750000001,0.14922515759999999,0.29945502289999998,0.4938820062,0.27913696970000001,0.14922515759999999,-7.5131420000000004E-3,0.1095573331,2.4753690700000001E-2,-0.29338657299999998,5.6458324599999998E-2,0.40797141720000002,1.1650636299999999E-2,-8.6001197000000001E-2,4.8766640999999998E-3,6.5968507499999995E-2,2.5029800800000002E-2,-0.13719099800000001,0.1176251787,0.58208755649999999,2.4943302899999999E-2,-6.0956845000000003E-2,-4.0210665E-2,8.1639568400000001E-2,-3.955671E-3,-0.37965157999999999,-4.0826089000000003E-2,8.19145659E-2,1.5435400199999999E-2,-0.37965157999999999,1.87168344E-2,2.5431426E-2,2.53456221E-2,5.3734550999999997E-3,-6.5442019999999998E-3,1.9668752300000002E-2,3.2537931000000001E-3,-5.5092143000000003E-2,1.4772984000000001E-3,4.51001782E-2,3.2537931000000001E-3,-5.5092143000000003E-2,3.7295334399999998E-2,0.1147741452,2.2178913299999999E-2,8.7522151999999999E-3,3.6871172600000002E-2,0.15461126989999999,1.91351773E-2,3.5699352999999999E-3,1.4693155499999999E-2,5.2478427899999999E-2,0,0,1.28864049E-2,3.1105728799999999E-2,9.6763332999999993E-3,1.2772851E-3,2.9172041700000002E-2,0.19029790930000001,1.9754819400000002E-2,-0.17518813799999999,0.29785212849999998,1.7333553992999999,4.0507173299999998E-2,1.9173038399999998E-2,0.56183472229999998,3.4252342870999999,6.9972151999999996E-2,2.07495E-4,0.14723607250000001,0.78657225539999998,-6.5935210999999994E-2,-0.18353248699999999,0.24672839069999999,0.66398860459999998,0.33637667859999998,-0.19834532199999999,-0.17221530700000001,2.2906508611,-0.50958794100000004,-1.960336208,0.1442633894,1.1913846154000001,0.56302209560000005,-1.740375249,0.1746901646,0.26357304329999998,0.1613544941,6.8949987700000007E-2,1.4247001405999999,2.2724839466,1.5751679976999999,0.2759806205,1.7837937197,2.8995174484000001,1.6392400914,0.89470384449999996,0.41241774730000003,0.74893828370000004,0.40830591560000001,0.1100216079,1.9200158700000001E-2,4.5351261300000001E-2,1.38269189E-2,3.13145E-3,2.8325902999999999E-2,6.5694223299999993E-2,1.9429184700000001E-2,8.3936202999999997E-3,0.18787816239999999,1.1112266340000001,7.0033120599999998E-2,-0.49978022599999999,0.13286577790000001,0.20045990050000001,0.13370373620000001,6.3595738900000004E-2,1.4587886436999999,5.8714777296999996,0.22871896289999999,0.21075665090000001,0.62612479600000004,2.2143015932000001,9.2565786999999997E-2,2.6491696799999999E-2,1.8895337298999999,3.6365276664000001,2.3700391280000002,0.13006715299999999,1.29163115E-2,0.1158136141,6.8425888599999998E-2,-0.30212128799999999,1.5409530603999999,4.3247971144999999,1.2257607496,-0.61250637200000002,9.8319415100000002E-2,0.2399502157,8.0108979400000002E-2,-7.3132350000000004E-3,27.108499999999999,89.646000000000001,7.569,2.9049999999999998,508.41347565000001,0.53745255390000002,4.7518589100000001E-2,1.5786022977,0.36728698679999999,6.7757972077000002,9.8150393334999997,10.901484707,10.009841314999999,4.0700297699999999E-2,6.4393640500000002E-2,5.8474644399999998E-2,0.71817905029999995,0.62767841300000005,2.34675921E-2,0.2340356868,3.2636932E-2,6.2839619999999999E-4,9.3785963099999994E-2,4.6377680599999999E-2,1.7990508499999999E-2,3.4497409299999997E-2,6.0486458E-2,5.99413554E-2,0.29706514350000002,1.2492361E-2,-1.5707315999999999E-2,-2.2204781999999999E-2,0.29703069440000002,0.30079003949999999,-5.2085960000000002E-3,5.2885676800000003E-2,-8.0125230000000006E-3,0.13305846569999999,-3.7719511999999997E-2,-4.0962278999999997E-2,1.7498360300000002E-2,-9.1271979999999996E-3,-6.44452E-4,3.9612693599999999E-2,1.91551264E-2,1.5092316E-2,1.3254956599999999E-2,3.8414786100000001E-2,8.9723135100000004E-2,0.13724172409999999,0.1389149747,0.28594540680000002,-0.469670219,9.1362530000000004E-3,0.19413029740000001,1.4356574364000001,1.5786022977,0.40833900909999998,2.0515902999999999E-2,2.8639921400000001E-2,0.14484121629999999,0.1226005855,1.4847894037,0.70847540760000005,1.8845999427,1.8861950700000001E-2,1.8575359921000001,8.2944075800000003E-2,28.112205278000001,"MPX",587.96583999999996,"JAKK",1,"JAKK",2.8995174484000001,"POWW",1.3492063491999999,"POWW",17.850314479000001,"NLS",30.923048631,"NLS",0.39516302749999999,"NLS",0.19029790930000001,"CLAR",4.5351261300000001E-2,"NLS",0.19531815550000001,"NLS",0.431174895,"NLS",0.74893828370000004,"NLS",0.78657225539999998,"ESCA","MCFT",0.26357304329999998,"ESCA",2.2906508611,"NLS",1.1913846154000001,"NLS",2.2724839466,"NLS",89.646000000000001,"NLS",2.2143015932000001,"NLS",6.5694223299999993E-2]
["2021-04-30",252030,14,-13.083,-0.25937747799999999,-25.163,-0.248624134,-146.55699999999999,-0.41855729600000002,-926.21900000000005,1.148684102,292.19976786000001,727.65851999999995,231.23830000000001,41.274999999999999,0.7729627416,0.96304044629999996,0.79916317989999996,0.2873082287,0.97928017860000005,11.790333131000001,3.8022069300000003E-2,-0.35649207300000002,1.3395525841,2.9544098123999998,1.1637245173999999,-6.6357215999999997E-2,1.1604403247999999,3.9956331878000002,0.98889840129999995,0.10392317030000001,2.0877821392999998,5.6593803129999998,1.3212959438,6.69657486E-2,2.7767305671,10.821683266000001,1.6921143160000001,0.1043869714,3.1525522156000001,17.462853028000001,1.6708962435000001,0.12610381130000001,2.9406518537999999,12.863339463000001,1.4450676162,0.1183437403,6.8776376299999997E-2,0.2228267126,6.0633740300000002E-2,-8.1335600999999993E-2,8.6820082500000006E-2,0.18053169080000001,9.0862160799999994E-2,-0.18128613900000001,8.3611708100000001E-2,0.25576100629999998,8.5225835299999997E-2,-9.6741091000000001E-2,1.2898045834,2.4296800099999998,1.1931176118,0.33930355800000001,1.0418367176000001,2.0731192310000002,0.93858015500000003,0.1725523326,-0.16354823299999999,0.15584875670000001,-4.3122629000000003E-2,-2.1448900389999999,0.62215077510000005,0.84904531029999997,0.59522628209999995,0.4703920681,-0.227431256,0.28560503749999999,-7.8907304999999997E-2,-3.0616232459999999,-1.4799609999999999E-3,0,-9.3466199999999995E-4,-4.0505209999999996E-3,0.1042201265,0.57121215449999996,8.2908273199999993E-2,-9.5907324000000002E-2,-5.6510750000000002E-3,0.2159895848,-5.7906329999999999E-3,-0.16276660900000001,-1.1470354E-2,0.17860935389999999,-1.9569919000000002E-2,-8.6134523000000005E-2,-1.2084424999999999E-2,0.1893329678,4.7628599000000002E-3,-0.31752238300000002,0.1092099336,0.5581867331,9.7032081399999998E-2,-6.3894692000000003E-2,0.1099594151,0.55375421459999996,9.8470254100000001E-2,-0.11819297300000001,0.3818936584,0.61786739329999996,0.38747361879999997,0.12544492539999999,-3.6920350000000002E-3,0.14400787970000001,4.0325999000000003E-3,-0.185257163,-3.4834290000000001E-3,0.12816954820000001,-5.1245550000000003E-3,-0.141201513,5.1687097999999999E-3,0.12615915690000001,7.6007792999999999E-3,-6.5988149999999995E-2,0.38241653780000001,0.61349679720000005,0.37927510539999998,0.1482133142,0.3809909897,0.6046603277,0.37409392409999997,0.14995682869999999,-7.7784948000000007E-2,0.22079245280000001,-2.7170198E-2,-1.00626825,-9.4580066000000004E-2,0.19035900110000001,-3.8728392E-2,-0.77946265599999998,-4.6021526E-2,0.63105711369999995,3.1066523000000002E-3,-1.0161551719999999,-0.11997163700000001,0.1888672713,-5.7031158999999998E-2,-0.99882801600000004,-2.7990283000000001E-2,7.4610300800000001E-2,2.08497835E-2,-0.50545476499999997,-2.045191E-2,7.3613894999999999E-2,2.8206493499999999E-2,-0.42753618399999999,3.1237198000000001E-2,7.4025973999999994E-2,2.79025512E-2,1.06362773E-2,4.5902781999999998E-3,2.5069496699999999E-2,1.3996010000000001E-3,-4.1195590000000001E-3,1.7977648799999999E-2,9.9095470699999993E-2,1.07936557E-2,-1.2698570000000001E-3,1.61511482E-2,4.2248899200000002E-2,1.36389922E-2,9.7701280000000003E-4,1.89379506E-2,4.20352747E-2,1.7635713399999999E-2,2.1562689000000001E-3,1.8287853E-3,1.52670489E-2,0,-2.677305E-3,1.56069273E-2,3.9005166500000001E-2,1.1711271400000001E-2,0,-2.644347E-3,0.25089154899999999,-2.1920845000000001E-2,-0.15504610999999999,0.21111527829999999,0.53860690489999996,0.1806141027,5.2882008999999997E-3,0.99074719249999998,9.5338643347000005,0.17323095150000001,4.1220396000000003E-3,-4.0687955999999997E-2,0.52189402200000001,-9.4680686E-2,-0.27820609299999999,7.5899978899999998E-2,1.148684102,-2.4917391000000001E-2,-0.46069504500000003,-1.9953211689999999,9.6997866504000001,-1.319903058,-15.04062326,-3.7322656200000002,4.5679619349999996,0.2373147092,-28.4019981,0.1557565286,0.67317352770000005,0.1161200127,4.65593667E-2,16.236127355000001,69.880661806999996,6.6669876671999999,0.40808001189999998,1.3395525841,2.9544098123999998,1.1637245173999999,-6.6357215999999997E-2,0.34517690979999999,0.58041808110000004,0.34673854259999998,8.2425006600000003E-2,9.3414103999999998E-3,2.0054157100000001E-2,8.6557422000000002E-3,0,6.1297310899999999E-2,0.16883986279999999,3.8586027699999997E-2,3.3701066000000001E-3,0.87269868019999997,6.3724053724000003,0.28129927490000001,-1.3205546749999999,0.17764568050000001,0.72378850689999996,0.1819062846,-0.27232967200000002,3.4929895999999999E-3,0.83222658900000002,7.9328211699999998E-2,-1.853966714,0.20300444779999999,1.2004349894999999,7.7579691699999995E-2,-0.16968719400000001,2.0504751402000001,26.366197183000001,0.1729209287,-6.1209095949999996,6.7460560000000003E-2,0.2453081761,7.30470436E-2,-0.113256103,1.0244752903000001,1.7231885727,1.1306081671999999,6.3132309900000003E-2,7.8142806300000006E-2,0.26175454609999999,9.8727189600000001E-2,-6.8876462999999999E-2,6.6483571429000001,50.872999999999998,8.4540000000000006,-68.328999999999994,448.37386383,0.81898765250000005,0.23929006010000001,1.4440253396,1.0779776140999999,3.1380994384999998,4.1847205231000002,5.0628299293000003,4.2668657369999998,7.6564671000000001E-2,9.4677888799999999E-2,8.8296297699999998E-2,1.304747052,1.1333322747000001,-6.4036018E-2,0.62017405290000005,-9.0056975999999997E-2,-2.443055E-3,7.4454221799999998E-2,-2.7377980000000001E-3,-1.9628829E-2,-3.7809444999999997E-2,8.5716109600000007E-2,9.2100520500000005E-2,0.4135419206,4.4393133E-3,2.3476847999999999E-3,-2.702533E-3,0.4116197365,0.41208983840000002,-4.6568390000000001E-2,-7.1932078999999996E-2,-1.7726624E-2,-0.10385696899999999,2.7853717999999999E-3,1.34482717E-2,2.3097745100000001E-2,3.3893153000000001E-3,1.3711365600000001E-2,1.6857175799999999E-2,1.98046994E-2,1.9785877000000002E-3,2.5238457700000001E-2,-2.0971996E-2,0.22348580379999999,0.43457432839999999,-6.5721876999999998E-2,4.98323824E-2,-2.8542865320000002,-1.0670878530000001,0.1066945295,13.718297002,1.4440253396,0.40312483690000001,1.41613334E-2,7.1999544999999998E-2,0.95240810399999998,0.2279329762,-0.20637898700000001,0.10417052440000001,0.76804910689999994,7.1439121899999999E-2,0.95132190409999995,6.6361728999999994E-2,2.7592859885999999,"MOV",727.65851999999995,"UFI",0.96304044629999996,"VNCE",2.9544098123999998,"SQBG",3.9956331878000002,"FOSL",5.6593803129999998,"FOSL",10.821683266000001,"LAKE",0.28560503749999999,"LAKE",0.25089154899999999,"UFI",2.0054157100000001E-2,"SQBG",0.57121215449999996,"VRA",0.61786739329999996,"LAKE",0.58041808110000004,"SGC",0.52189402200000001,"SGC","SQBG",0.67317352770000005,"LAKE",9.6997866504000001,"LAKE",4.5679619349999996,"VNCE",69.880661806999996,"VRA",50.872999999999998,"SQBG",1.2004349894999999,"MOV",0.16883986279999999]
["2021-04-30",253010,30,31.391999999999999,82.178010470999993,-175.39099999999999,-0.43577244300000001,41.795000000000002,0.11309364349999999,-78.057000000000002,0.97488138430000004,273.62610787,675.54939999999999,245.294645,45.469769999999997,0.630288238,0.98814504879999998,0.75871687590000003,9.0655509000000002E-3,0.81133231939999995,4.3630997616,0.57812013240000004,-0.22503757699999999,1.9910832509,3.7528369857000001,2.0849680724000001,0.184232647,0.93766902220000004,3.3865979381,0.6053853709,-7.2093023000000006E-2,2.6762475211000001,18.189847479000001,1.4095644863000001,1.2112057900000001E-2,3.2275964285000001,24.292747447,1.4267258308999999,2.0894923499999999E-2,2.935596023,26.406209507,1.2165096492,2.32958848E-2,2.7612548813000002,23.566697524999999,1.1821702168999999,2.4715613500000001E-2,4.1150528000000004E-3,0.39607052110000002,-2.6599179999999998E-3,-0.196416812,6.3571286899999996E-2,0.99703122609999995,2.4638980000000001E-2,-0.22568840800000001,-2.7290926500000001,0.27106434880000002,3.3069208699999998E-2,-78.938461540000006,1.1458204324000001,5.3196822385000004,0.78298254830000003,0,0.54774456869999999,1.7734843353,0.49098379749999999,0,-0.120070282,4.6775188099999997E-2,-9.2273721000000003E-2,-0.48833478699999999,0.39380671049999999,3.1189903235999998,0.28012263910000001,-0.47933638699999997,-0.72752472599999995,0.47128065289999999,-0.16217709599999999,-6.2926477649999999,-5.3171479999999998E-3,3.0543680000000002E-4,0,-0.11247504999999999,-1.6894017240000001,0.3546681807,3.0778515400000001E-2,-49.11538462,-1.2873250730000001,0.10226561219999999,-6.1084654000000002E-2,-33.549208139999998,-4.4421677E-2,0.1138554234,-2.9351503000000001E-2,-0.30591385300000001,-5.9282134E-2,0.1130580336,-4.7434654999999999E-2,-0.26683676299999998,-0.52238474899999998,0.38727182869999999,7.0546291699999999E-2,-17.654226130000001,-0.52003472500000003,0.38727182869999999,7.4795766299999997E-2,-17.654226130000001,-0.112238212,0.77727727729999996,0.17185442919999999,-10.05384615,0.1300053397,5.5123303167,-4.2527044999999999E-2,-0.65048386000000002,-4.5287332E-2,0.1341685769,-4.0110377000000003E-2,-0.26423002299999998,-5.2642583E-2,0.1347657484,-7.3777629999999997E-2,-0.231542148,-9.9887873000000002E-2,0.80490026240000001,0.22408505100000001,-11.45254074,-9.7314920999999999E-2,0.80490026240000001,0.22126049149999999,-11.45254074,-2.2468518180000001,0.1540373454,-0.115694941,-60.38461538,-1.719756895,0.109270424,-7.1769736000000001E-2,-44.301282049999998,-7.8355131999999994E-2,0.1619415176,-7.6844515000000002E-2,-0.33952718300000001,-0.117602468,8.4295622700000003E-2,-0.101407977,-0.35576306800000002,-0.74444862899999997,0.108604173,-2.9914952000000002E-2,-20.470873789999999,-0.73888314499999996,0.10665137249999999,-1.0241218E-2,-20.470873789999999,2.9767985300000001E-2,5.60344828E-2,2.2071575E-2,2.3054755000000001E-3,-4.8527010000000001E-3,0.14860088029999999,0,-0.235898367,1.7034155E-3,0.19655241470000001,0,-0.235898367,6.1355400800000001E-2,0.63798628710000005,3.3109049500000001E-2,9.9055237000000001E-3,4.4978146199999999E-2,0.25053775700000003,2.8002980800000001E-2,0,1.6801617099999999E-2,0.2195462715,0,0,5.2374190000000001E-3,8.2009348400000001E-2,0,0,-7.3868592999999996E-2,0.1167621434,-6.5871130999999999E-2,-0.28322248300000002,0.19295588929999999,1.4445555418,0.14311104620000001,3.0948670000000001E-4,1.0042814603000001,4.5864195614999996,0.84435030590000004,9.3257430000000003E-4,-0.192393124,0.47609670710000002,-0.238441494,-0.68137254899999999,-4.9800419999999998E-2,0.97488138430000004,-0.21061002200000001,-0.56121481799999995,-8.5519097530000003,-1.7108433999999999E-2,-1.41763957,-89.05747126,-2.517887854,3.0805481282999998,-1.644994769,-10.19644225,0.15720442509999999,0.85670929070000001,0.1156772334,3.0109329399999999E-2,17.228597264000001,175.29023211000001,1.2125003759999999,0.2163399285,1.9910832509,3.7528369857000001,2.0849680724000001,0.184232647,0.140456998,0.47917309470000002,0.14250256859999999,-0.10784653199999999,0.21367705479999999,4.7307692308,0,0,4.7635596099999997E-2,0.28800088309999999,1.8182013399999999E-2,-1.000204E-3,-0.50749630999999995,3.8532396565,-0.23420849699999999,-6.8501601220000001,-0.45811284499999999,0.20078388229999999,-4.7200936999999998E-2,-4.2445336009999997,-0.139802285,0.47172004740000001,-4.5046788999999997E-2,-1.4147572589999999,-0.57296275799999996,0.96828484439999996,0.51162484649999995,-7.4547707560000003,0.54498597559999995,61.535714286000001,0.36687778560000001,-51.2,-2.7904480509999998,0.22332902139999999,-5.5871799999999998E-3,-79.084615380000002,8.1726931144999995,43.217687075000001,1.3833864509,-1.103578154,1.6335101800000001E-2,0.24777819130000001,1.27097093E-2,-0.12198437299999999,-0.40671428599999998,65.144000000000005,1.5645,-146.24299999999999,426.09614463999998,0.6979913982,0.76457957529999998,2.2006683331999999,1.0099686224,4.2807972267999999,5.1265459272999996,4.9254813980999996,4.6283527680000001,9.7712341999999994E-3,6.02976026E-2,-0.430904483,0.95517201200000001,0.4599146127,-0.10425406199999999,0.30445340189999998,-0.664987832,-1.35743E-3,-0.26304951599999998,-0.28456804699999999,-3.3902861999999999E-2,-4.8584587999999998E-2,-7.8320409999999997E-3,-4.599634E-3,0.27202688990000001,-2.1014715E-2,-4.1009893999999998E-2,-4.4960075000000002E-2,0.3164248878,0.31973860399999998,-0.51517258300000002,-0.39968013400000002,-8.4397951999999998E-2,-0.12167223000000001,-0.16411535199999999,-0.15748461399999999,2.6878286800000002E-2,-1.7658327000000001E-2,-1.0115841E-2,5.8195617700000001E-2,3.7299437800000002E-2,5.7417967999999998E-3,5.1839803999999996E-3,-7.0348995999999997E-2,0.14822279629999999,0.912799837,-0.16963789100000001,-1.9472037000000001E-2,-9.7588088919999993,-2.8567053150000001,0.13866468739999999,19.239058338,2.2006683331999999,0.166914428,4.4309349499999998E-2,4.5768518899999999E-2,-0.82653120099999999,-0.63914817800000001,-0.205020382,-4.5057721000000002E-2,4.6441903E-2,-0.48910010100000001,8.9907130741000003,2.37178293E-2,3.4913880473000001,"GAN",675.54939999999999,"INSE",0.98814504879999998,"AGS",3.7528369857000001,"FLL",3.3865979381,"GAN",18.189847479000001,"GAN",24.292747447,"NATH",0.56410848769999999,"NATH",0.1167621434,"MKGI",4.7307692308,"NATH",0.3546681807,"INSE",0.77727727729999996,"INSE",0.47917309470000002,"BBQ",0.47609670710000002,"CNTY","DS",0.85670929070000001,"LOCO",-1.7108433999999999E-2,"NATH",3.0805481282999998,"TAST",3038.6746259000001,"TAST",65.144000000000005,"AGS",0.96828484439999996,"MKGI",0.30542986430000002]
["2021-04-30",253020,11,null,null,39.1,0.5540990576,-229.66800000000001,-1.007987781,-1000.813,2.2924656817,244.36763182000001,669.05409999999995,184.01655,22.862130000000001,0.4553062001,0.78730822869999995,0.55857740590000005,5.4393305400000001E-2,0.22055408800000001,1.7673551899,-1.1097983000000001E-2,-0.48514224,1.3175079823,3.0766157620999999,0.88271646569999995,0.58369672169999998,0.36348914090000001,2.3967391303999999,0.14960629919999999,-0.46284691100000003,2.1910215805000002,7.7291938178999997,1.2249423766,0.43090053439999998,6.3695806293999997,37.289758446999997,1.7567223502,0.32227861079999998,4.3227341865,19.217598057,1.5091500524000001,0.35246922809999998,3.6705149872999998,11.866820024000001,1.8301765852,0.35246922809999998,3.2105964100000002E-2,0.2292053728,5.9065030300000002E-2,-0.17244960100000001,5.0383430600000001E-2,0.2115602657,9.9338891999999998E-2,-0.28637238700000001,6.5077943499999999E-2,0.33956176910000002,6.3774013500000004E-2,-0.30849870400000001,1.1826261518000001,3.3173428211,0.71336231579999998,0.2078352695,1.0837964639,4.1050947931000001,0.54814042519999995,0.2751641682,-5.8830002999999999E-2,0.25038909510000001,-2.4865360000000001E-3,-0.45294473699999999,0.52976519580000003,0.96896719340000004,0.49466809820000002,0.12628178779999999,-0.36586548800000002,0.47128065289999999,-9.2056269999999992E-3,-3.5867779909999999,null,null,null,null,3.9058308299999997E-2,0.28711966680000001,5.5613367699999999E-2,-0.19131509499999999,-4.7240255000000002E-2,2.7502072200000002E-2,-1.5542613E-2,-0.21124056799999999,-6.4951746000000005E-2,5.3675669600000003E-2,-5.5238434000000003E-2,-0.24141917099999999,-9.9030679999999996E-2,2.0004344100000002E-2,-8.1720492000000006E-2,-0.23650048100000001,6.0971549799999997E-2,0.25200311019999999,3.7929800899999998E-2,-7.2718561000000001E-2,6.5373434499999994E-2,0.25375647909999999,4.00279001E-2,-7.2718561000000001E-2,0.4449179365,0.69015671109999999,0.47036788969999999,6.8827070000000004E-2,-3.6942981E-2,3.04366784E-2,-2.1879487999999999E-2,-0.14951872899999999,-2.4513291E-2,6.9319422899999997E-2,-4.8372780000000004E-3,-0.14963164600000001,-4.4546162E-2,2.36355683E-2,-2.2519892999999999E-2,-0.16075693199999999,0.46080423149999999,0.69015671109999999,0.4923229945,0.1640136619,0.46211282129999998,0.69015671109999999,0.49837652329999999,0.16061287730000001,-4.2850326000000001E-2,0.16569712889999999,-1.1963974E-2,-0.48794112299999998,-3.4776098999999998E-2,0.1583254114,3.9628260999999996E-3,-0.442494418,-6.2714968999999995E-2,0.20955379660000001,-1.2087783E-2,-0.510557398,-5.2918693000000003E-2,0.17971224120000001,-1.7497760000000001E-2,-0.476111336,-3.3818995999999997E-2,7.3046032699999999E-2,-1.7495414000000001E-2,-0.20188529299999999,-3.3001688000000001E-2,7.7387411200000006E-2,-3.3152205999999997E-2,-0.20188529299999999,1.07584723E-2,1.07584723E-2,1.07584723E-2,1.07584723E-2,-8.6203518000000007E-2,3.4816275399999999E-2,-1.3167840000000001E-3,-0.351063603,-8.5225475999999994E-2,3.4816275399999999E-2,1.4413805999999999E-3,-0.351063603,4.91761883E-2,0.18899921280000001,1.9038195800000001E-2,5.4896405000000002E-3,4.9885207299999998E-2,0.29749498079999998,2.6338526300000002E-2,1.3559541E-3,1.49024512E-2,0.1022022269,0,0,null,null,null,null,-3.2341898000000001E-2,0.19807088380000001,-5.4268340000000002E-3,-0.30347290199999999,0.26952520009999997,0.50475507630000005,0.2588790977,1.3287416E-3,0.49007928810000001,1.8899034893,0.2843525012,0,-5.4840840000000002E-3,0.39038853000000001,1.1390591699999999E-2,-0.55354263000000004,0.25576509479999998,2.2924656817,7.5312115700000001E-2,-0.70475215999999996,2.0756223879000002,11.829812405,0.1071354848,-2.4107961050000002,-3.4229680079999998,-0.10884901299999999,-3.1065581519999999,-7.3699067180000002,8.5738414499999999E-2,0.19722421100000001,4.8180859800000003E-2,2.6717140899999998E-2,0.47075347010000002,0.55497529479999996,0.47075347010000002,0.38653164540000001,1.3175079823,3.0766157620999999,0.88271646569999995,0.58369672169999998,0.37550512790000001,0.91822374870000001,0.3134999436,2.6757453699999999E-2,null,null,null,null,0.1000831345,0.19355496220000001,0.1192359493,1.0829836E-3,0.111215679,0.94382436670000003,9.4737459800000007E-2,-0.52112779799999998,-0.137901941,0.16936550450000001,-8.9514227000000002E-2,-0.70946672300000002,-0.49036380899999998,0.17656326089999999,-0.105031053,-2.4232083950000001,-1.0080477720000001,0.107644499,-0.24869240300000001,-4.0603144799999997,0.13389320060000001,1.0789707651,0.22695712009999999,-1.1770995900000001,1.5901755199999999E-2,0.32853878209999998,5.5834367900000001E-2,-0.37231927999999997,-1.2374112589999999,4.2086389062,0.36868114899999999,-9.769230769,-1.986963E-3,0.18751038240000001,1.9789330599999998E-2,-0.46289706400000002,3.8422499999999999,29.934000000000001,4.0294999999999996,-21.02,395.83061199999997,0.53717809149999995,0.45692333270000002,1.4343417138000001,0.41756338009999999,2.0763014122999999,3.3428842922999999,2.9156674473000002,2.7249687196000001,3.6110386299999998E-2,3.76790714E-2,7.4274216099999998E-2,1.0383037077999999,0.90675833979999998,-7.3281496000000002E-2,0.50028757899999998,-0.60911316000000004,null,7.7053512300000002E-2,-4.6956910999999997E-2,-5.8857011000000001E-2,-8.5836607999999995E-2,0.1180885077,0.1230838972,0.41595339790000002,-2.5652945999999999E-2,-1.5867142000000001E-2,-3.3444758999999998E-2,0.43342303339999999,0.435233851,-6.4976363999999995E-2,-7.3391718999999994E-2,-0.124676353,-0.10825113,1.109266E-4,2.8243919000000002E-3,1.07584723E-2,-5.1134952999999997E-2,-4.8457169000000001E-2,5.3861720699999997E-2,4.8289761E-2,2.05837408E-2,null,-2.8356553E-2,0.23493105459999999,0.69185438730000004,-2.3483865E-2,6.68855914E-2,1.2079815105,-2.6520710049999998,8.1844506400000003E-2,0.4871425445,1.4343417138000001,0.30350285719999998,null,9.9043408700000002E-2,0.42561320359999999,-0.17601288500000001,-0.58911144699999995,-1.808302643,7.5607840699999998E-2,2.0412495499999999E-2,1.3129172419999999,3.7740194400000003E-2,5.1622377569999998,"CSV",669.05409999999995,"APEI",0.78730822869999995,"RGS",3.0766157620999999,"WAFU",2.3967391303999999,"WAFU",7.7291938178999997,"WAFU",37.289758446999997,"LINC",0.47128065289999999,"LINC",0.19807088380000001,null,null,"CSV",0.28711966680000001,"VTRU",0.69015671109999999,"ZVO",0.91822374870000001,"ASPU",0.39038853000000001,"ASPU","LINC",0.19722421100000001,"LINC",23.101736973000001,"APEI",-0.10884901299999999,"CSV",0.55497529479999996,"RGS",29.934000000000001,"APEI",0.107644499,"ASPU",0.19355496220000001]
["2021-04-30",255010,3,null,null,-0.67600000000000005,-0.14124529899999999,15.597,0.90375478040000001,351.67700000000002,0.57284649620000005,95.868309999999994,148.56968000000001,80.418450000000007,58.616799999999998,0.64225941419999999,0.98605299859999995,0.72873082290000002,0.21199442120000001,0.12074855080000001,0.815285547,-0.136918919,-0.316120976,1.5085944259999999,2.5759857331,1.0675866324000001,0.88221091259999995,0.75168226559999995,1.3683035714,0.85702880459999997,2.9714420799999999E-2,0.99128789500000003,2.5000438957000002,0.36989877440000002,0.10392101500000001,1.7150189995,4.5666469232000004,0.49130966279999999,8.7100412599999996E-2,1.3369910572999999,3.3710270406,0.53891795529999997,0.10102817610000001,0.91686273429999998,2.0089470786999999,0.68438989800000005,5.7251226199999998E-2,1.2910499999999999E-5,0.25393893109999999,9.7587072999999996E-2,-0.35148727299999999,7.4855378799999997E-2,0.2344960291,0.19994168000000001,-0.20987157300000001,3.7767159600000003E-2,0.1888763594,1.3374101399999999E-2,-8.8948981999999996E-2,4.0563651116999999,8.5681033290999995,2.3594600864999999,1.2415319196000001,3.7270836098000002,6.2926494111000002,3.4501132542000001,1.4384881642,-1.6855594000000002E-2,0.1230936433,7.3998947800000006E-2,-0.24765937399999999,0.4535081883,0.84289115250000002,0.26062518270000001,0.25700822969999998,-0.177886088,0.28392861749999998,0.146037413,-0.96362429500000002,0,0,0,0,-2.8546093000000002E-2,8.3668556899999996E-2,1.44911745E-2,-0.18379801000000001,-1.7807443999999999E-2,9.4552064000000009E-3,5.0107160000000001E-3,-6.7888255999999994E-2,2.6057222000000001E-3,6.5489416999999998E-3,2.6057222000000001E-3,-1.337497E-3,-1.0805820000000001E-3,-1.0805820000000001E-3,-1.0805820000000001E-3,-1.0805820000000001E-3,-1.8992502000000001E-2,7.3152856700000005E-2,1.1428689000000001E-2,-0.14155905299999999,-1.8722187000000001E-2,7.3152856700000005E-2,1.22396346E-2,-0.14155905299999999,0.32550301770000001,0.71156494299999995,0.18789767469999999,7.7046435499999996E-2,1.47766445E-2,2.7066123500000001E-2,1.9849070900000002E-2,-2.5852610000000002E-3,-1.9178289000000001E-2,-1.3156929999999999E-3,-1.9178289000000001E-2,-3.7040886000000002E-2,2.1216798500000002E-2,4.9152890099999999E-2,2.1216798500000002E-2,-6.7192930000000003E-3,0.32234642899999999,0.70714397929999995,0.1794695674,8.0425740400000001E-2,0.3173128328,0.69068525510000001,0.1794695674,8.1783675799999997E-2,-1.2375918E-2,5.9602936199999998E-2,8.2337352999999995E-3,-0.104964426,2.2840516299999999E-2,5.0792684400000003E-2,1.09916463E-2,6.7372183000000002E-3,1.06725465E-2,1.66351855E-2,1.06725465E-2,4.7099074999999999E-3,8.8895944000000008E-3,1.67805249E-2,8.8895944000000008E-3,9.9866400000000002E-4,-2.5273336E-2,4.4348285100000003E-2,4.4703271000000001E-3,-0.12463861900000001,-2.6056508999999999E-2,4.1469251399999997E-2,4.9998400000000002E-3,-0.12463861900000001,3.08443459E-2,3.9191503900000001E-2,3.08443459E-2,2.24971879E-2,1.04552894E-2,2.95081539E-2,1.8577142E-3,0,3.1018186600000001E-2,6.8699657900000002E-2,2.4354902000000001E-2,0,8.9324087999999996E-3,1.29280426E-2,1.23445412E-2,1.5246426000000001E-3,2.2874206399999999E-2,3.05032004E-2,2.2793276899999999E-2,1.53261419E-2,1.0469126E-2,3.1407378100000001E-2,0,0,0,0,0,0,1.24547357E-2,9.8013693700000001E-2,5.77117038E-2,-0.11836119000000001,0.24628700689999999,0.51921974589999997,0.21198134099999999,7.6599338000000001E-3,0.36703555770000001,0.82294548079999996,0.20309877030000001,7.5062421899999995E-2,0.15544467880000001,0.58363597339999995,0.13513311920000001,-0.25243505599999999,0.44141991390000002,0.57284649620000005,0.44141991390000002,0.30999333150000002,3.0935712877000001,5.2454258674999998,3.0935712877000001,0.94171670789999995,1.6213486874,2.0609152752000002,1.6213486874,1.1817820995999999,0.22872765219999999,0.4151663002,0.22872765219999999,4.2289004200000001E-2,0.93967849589999997,1.3362344478999999,0.93967849589999997,0.54312254400000004,1.5085944259999999,2.5759857331,1.0675866324000001,0.88221091259999995,0.55671171509999995,0.91822374870000001,0.54003206530000003,0.21187933140000001,0,0,0,0,1.5580907099999999E-2,2.6029615900000001E-2,1.5580907099999999E-2,5.1321984000000003E-3,0.46995963429999998,0.81717431559999998,0.46995963429999998,0.1227449529,0.13488399649999999,0.17208833079999999,0.13488399649999999,9.7679662099999995E-2,6.4303231700000005E-2,6.4303231700000005E-2,6.4303231700000005E-2,6.4303231700000005E-2,-0.12991550599999999,2.5498311199999998E-2,-2.6556350999999999E-2,-0.38868847699999998,1.5477640389,8.1940298506999998,-6.9375562000000002E-2,-3.4813621719999999,2.88347508E-2,0.1765318182,1.18494588E-2,-0.101877025,2.2004663051,2.9617973439999998,2.2004663051,1.4391352662000001,-0.13147486999999999,0.1203562289,0.1193431128,-0.63412395099999996,-12.03866667,0.53600000000000003,-2.173,-34.478999999999999,111.18031307,0.6953656654,9.2807866700000005E-2,1.3231799574000001,0.53386138699999997,0.72967275809999999,1.2088820205999999,0.99369025190000004,0.77899113949999998,8.6828719299999996E-2,0.1342675176,8.3179798400000005E-2,3.5179911177999998,3.2057706273000002,2.2169300100000001E-2,0.42269790019999998,-8.8916640000000005E-3,0,9.8131742999999997E-3,-7.5509180000000002E-3,1.4321449999999999E-3,-1.0805820000000001E-3,1.21334335E-2,1.2360185500000001E-2,0.4274157999,1.7304264100000001E-2,-2.4494538999999999E-2,2.95311116E-2,0.42435920640000002,0.41623672969999997,1.1698876699999999E-2,1.7913902400000001E-2,1.24471415E-2,1.1238085700000001E-2,-1.2434060000000001E-3,-2.5825850000000001E-3,2.8360072600000001E-2,9.2105513999999993E-3,3.1790553800000003E-2,9.4380663000000007E-3,2.0507298E-2,6.4011420000000003E-3,0,4.2645286599999999E-2,0.21746845579999999,0.31027632249999998,0.28782841310000001,0.4805349686,2.4531383691999999,1.4905252966,0.28421534570000001,0.82165588970000003,1.3231799574000001,0.66851579539999995,0,1.10444555E-2,0.3666219302,0.12381127779999999,6.4303231700000005E-2,-7.3472382000000003E-2,3.245257547,7.3741732000000004E-2,2.4270529266,-3.3697761E-2,-7.3578870519999997,"EDUC",148.56968000000001,"DIT",0.98605299859999995,"GNLN",2.5759857331,"GNLN",1.3683035714,"GNLN",2.5000438957000002,"GNLN",4.5666469232000004,"EDUC",0.28392861749999998,"EDUC",9.8013693700000001E-2,"EDUC",0,"EDUC",8.3668556899999996E-2,"EDUC",0.71156494299999995,"EDUC",1.1701287355000001,"EDUC",0.58363597339999995,"EDUC","EDUC",0.4151663002,"DIT",5.2454258674999998,"DIT",2.0609152752000002,"DIT",1.3362344478999999,"EDUC",0.53600000000000003,"EDUC",2.5498311199999998E-2,"GNLN",2.6029615900000001E-2]
["2021-04-30",255020,11,0.81399999999999995,4.3732874900000003E-2,-33.366,-0.56038695999999999,46.302999999999997,0.90382588330000002,244.54400000000001,2.9370629370999999,243.49358773,597.89377999999999,105.9098,35.204549999999998,0.5232661341,0.91073919110000001,0.52022315200000002,6.9037656899999994E-2,7.9486260399999994E-2,0.64859320190000003,-3.6294991999999998E-2,-0.17855089900000001,1.2808334535999999,3.8303211227,1.4252017527,-3.5886678519999999,0.67774168580000005,2.3555555556000001,0.33620689660000003,-0.16159999999999999,7.7497438953,37.205443428000002,3.5472385266000002,0.21747699600000001,8.1034154809000007,34.763150123999999,4.2356452062000001,0.4924701179,8.6015834277999996,40.479862443000002,4.6342637411999998,0.62218893779999995,6.9635413564000004,22.443406183,3.7737444186000002,0.75012227669999998,2.28315462E-2,0.1336583747,1.4703685899999999E-2,-8.7817409999999999E-2,4.4580002600000002E-2,0.20000779360000001,5.9316623800000003E-2,-7.1411223999999995E-2,-0.83094352299999996,0.19378661280000001,4.1166879199999999E-2,-6.1320754720000004,1.6671337084,4.8584638308999999,0.67051350610000005,1.9053971999999999E-3,1.3240983716000001,3.5578680351999998,0.78088613620000003,1.9771581000000002E-3,-0.12985521899999999,5.1626711200000001E-2,-9.5669452000000002E-2,-0.43578592300000002,0.21325570930000001,0.60405174969999997,0.23298124819999999,9.4613789999999998E-4,-1.866672251,0.22133733929999999,-0.72143806200000005,-5.9120879119999996,-4.8737850000000003E-3,2.8720158000000002E-3,0,-2.2367155E-2,-3.3070802860000001,0.129237193,-2.4719819000000001E-2,-35.374663069999997,-3.1615449139999998,9.9595277400000001E-2,1.40863664E-2,-31.199793960000001,3.1322340023000002,60.191258120000001,5.0591730600000002E-2,-35.462950040000003,-3.4757227469999998,9.5398103900000003E-2,-8.3024829999999994E-3,-20.96961181,-9.2950508509999992,0.1557539949,-8.8794369999999997E-2,-97.922967189999994,-9.2689779819999991,0.1517968005,-8.8794369999999997E-2,-97.922967189999994,-2.868232447,0.97089678930000001,0.3523750242,-35.374663069999997,-3.1537762379999998,8.0996474600000007E-2,-4.8116599999999999E-4,-31.199793960000001,-4.4483805930000004,0.20005431739999999,-2.8474275E-2,-35.874846920000003,-1.26829671,0.1145869632,-4.9117014000000001E-2,-7.5072157769999999,-0.257069724,0.56741677339999996,0.32146721979999998,-3.690637191,-0.23536695999999999,0.56800766759999999,0.32367888080000001,-3.4973528639999998,-7.4876570420000004,9.8755059000000006E-2,-6.3817153000000001E-2,-80.916442050000001,-6.8424112160000004,0.13141712180000001,-1.71824E-4,-66.757279740000001,5.4690201312999998,88.345104273999993,5.4998878899999999E-2,-44.966691670000003,-2.508788182,0.303550563,-1.9267537000000001E-2,-15.412605559999999,-17.185269040000001,0.1095391654,-0.113348923,-154.7132762,-17.059007319999999,0.10387635319999999,-0.112468568,-154.7132762,3.8062871700000001E-2,3.8062871700000001E-2,3.8062871700000001E-2,3.8062871700000001E-2,-8.9369257999999993E-2,1.32699156E-2,-5.2673190000000002E-2,-0.31492836400000002,-8.5908997000000001E-2,3.8064548199999999E-2,-5.2673190000000002E-2,-0.31492836400000002,1.1080391E-2,3.4711710299999997E-2,8.0862534E-3,0,1.82185838E-2,5.6748939599999999E-2,7.0564373000000001E-3,0,6.0293800000000002E-4,6.6323179000000003E-3,0,0,1.5632498500000001E-2,5.9329699600000001E-2,0,0,-0.27027873099999999,0.1839864732,-0.21433580199999999,-1.5678859270000001,0.1584870877,0.42235940389999999,0.14796382850000001,3.0948670000000001E-4,0.2379631716,0.68961445850000003,7.1186786200000005E-2,0,5.8185740499999999E-2,1.4170252824,-1.5740158000000001E-2,-0.61151832500000003,0.26838537810000002,2.9370629370999999,-1.4017406E-2,-0.98484291400000001,-0.700648512,0.2091726548,-0.28243750299999998,-2.0286806880000001,-0.26432297900000001,-0.11007716100000001,-0.26432297900000001,-0.41856879800000002,0.37217977829999999,1.8370100412999999,9.52608655E-2,5.2015430199999997E-2,0.27554580429999997,0.29542854330000001,0.27554580429999997,0.25566306529999999,1.5346828778999999,3.8303211227,1.4252017527,-1.050173609,0.41094847810000001,0.82515150810000004,0.54437148609999997,-0.82375094199999999,2.50745281E-2,8.8483974000000007E-2,0,0,5.0513411600000002E-2,0.11334052410000001,3.9078074400000003E-2,9.3120667999999993E-3,-1.3886279E-2,0.75974930709999999,2.9642348999999998E-2,-0.75400291100000005,1.8916171139,4.6880269815000002,0.23448036750000001,-0.129585487,0.27695846140000002,0.7336576467,0.12208728150000001,-2.4869544E-2,3.2195767769999999,20.575471698000001,0.37377273220000001,-0.364871899,1.2114465893999999,2.0558691682000001,1.1780728965,0.40039770359999999,-0.84202391399999998,0.173903208,1.8829487700000001E-2,-6.1401617249999996,3.4127818944000001,6.2163072776000003,2.8347941370999998,1.1872442684,-2.3620064999999999E-2,8.2247359800000003E-2,-3.0188033E-2,-0.131922552,18.886900000000001,118.129,7.476,-18.027999999999999,429.25068091999998,0.60689533920000005,2.6623811099999999E-2,1.1263133732999999,0.71708073809999995,8.9664836147999996,10.216556306999999,11.051614657,9.1636437974000007,4.3778157200000001E-2,5.9042435900000002E-2,-0.47658270400000002,1.0357286000000001,0.88515316399999999,-3.8062976999999998E-2,0.2400880846,-0.710445883,-4.7890770000000001E-3,-2.5576091519999999,-2.292142836,-0.40412921699999999,-1.747704801,-3.7979812499999999,-3.772449086,-2.2128115089999998,-2.311609781,-2.7559595240000001,-0.64369792699999995,-2.6755793E-2,-6.0565489999999996E-3,-5.9030867379999998,-4.9620892660000004,-5.0906925999999998E-2,-1.229755755,-8.0280877630000003,-7.9378286469999999,3.8062871700000001E-2,-3.9533242000000003E-2,-3.1056812E-2,1.5586727599999999E-2,1.49419653E-2,2.3819929999999999E-4,1.29355687E-2,-0.11140346700000001,0.14687628389999999,0.17349607519999999,2.1805781100000001E-2,0.15068087829999999,-0.17810024799999999,-0.25197466299999999,0.1763852997,0.27713753860000001,1.2284374056,0.4281029865,1.9498351300000001E-2,5.7203460099999999E-2,0.27788760359999998,1.531580816,0.20567297440000001,1.2174163676,1.2535447830999999,-0.49216943200000002,3.4451404724999999,2.1413737499999998E-2,23.197294710000001,"LQDT",597.89377999999999,"LQDT",0.91073919110000001,"MOXC",3.8303211227,"MOXC",2.3555555556000001,"FTFT",37.205443428000002,"FTFT",34.763150123999999,"PETS",0.22133733929999999,"PETS",0.1839864732,"LEAF",8.8483974000000007E-2,"PETS",0.129237193,"MOXC",1,"APRN",0.82515150810000004,"MEDS",1.4170252824,"MOXC","MOXC",1.8370100412999999,"PETS",0.2091726548,"PETS",-0.11007716100000001,"PETS",0.29542854330000001,"FTFT",118.129,"RMBL",20.575471698000001,"DLTH",0.11334052410000001]
["2021-04-30",255040,18,null,null,-224.30600000000001,-0.52029393599999996,-750.13599999999997,-0.94385104500000006,-2655.527,1.1525177137,377.24154277999997,712.70156999999995,379.92212999999998,85.724800000000002,0.68506896019999997,0.99790794979999997,0.69246861920000002,0.14923291490000001,1.359819093,5.3620291121000001,0.64859864909999998,-5.5674720000000004E-3,1.9744352125,3.4939540216,2.0659600189999998,2.8125713199999999E-2,1.3214503518,5.5901639343999996,0.91374994229999995,-0.38725129000000003,5.4701736674000001,14.507985353,3.1614877627000002,0.23513480919999999,8.9977518514000003,49.974137542999998,4.3135531494999997,0.34504699459999999,10.08726441,75.491215599,3.8364875673999999,0.38248603110000001,7.2909480418000001,39.092233374000003,3.6090702764999998,0.45791399319999998,4.9998403499999997E-2,0.26385229069999999,5.8694132900000001E-2,-0.27007013600000002,9.2766702300000004E-2,0.78121428780000002,0.106400761,-0.94044740900000001,7.8204339499999997E-2,0.64189894280000004,6.6874209599999998E-2,-0.26781939999999999,2.6809624423999998,8.5681033290999995,1.9696273948,9.2775156900000003E-2,1.1687668257999999,2.0912371764,1.1111625984,9.0274284799999993E-2,-0.26707028799999999,0.13923818739999999,-4.2454750000000003E-3,-2.0460528290000002,0.43608141490000002,1.5988597821999999,0.4534330634,-0.69095212399999995,-0.50296321099999997,0.36318124930000001,-6.3794639999999996E-3,-6.2926477649999999,0,0,0,0,2.7746877400000002E-2,0.65399797339999999,4.38323334E-2,-0.28771142,-3.5009801E-2,0.20869293320000001,-7.1978299999999999E-4,-0.32403383400000002,-6.66963E-2,9.13212261E-2,-4.4158653999999999E-2,-0.35536622400000001,-5.8761529999999999E-2,0.1182319938,-2.3560513000000002E-2,-0.40776525600000002,6.4265444599999999E-2,0.57970051160000002,4.2893673600000001E-2,-0.21769518400000001,6.8693032400000006E-2,0.57392442040000002,5.0252960499999999E-2,-0.21769518400000001,0.35546657929999997,0.95363046539999996,0.29480392490000001,8.3425358899999996E-2,-2.6546924E-2,9.6231697599999999E-2,-7.1625430000000004E-3,-0.22957634099999999,-4.0875571999999999E-2,3.9085465399999998E-2,-1.1963661E-2,-0.24517474,-3.5528382999999997E-2,0.23956588039999999,-2.5343930000000001E-2,-0.34000059300000002,0.37890047129999999,0.93313726549999998,0.34089041460000002,5.7186818299999997E-2,0.38085483570000001,0.92902115480000003,0.34739801749999999,5.7186818299999997E-2,-3.2603426999999997E-2,0.48119356940000002,-2.2098069999999998E-3,-0.33553270800000001,-2.8274326999999998E-2,0.2101298251,-8.3189979999999993E-3,-0.26574312700000002,-5.6882294999999999E-2,0.14824499199999999,-4.3986229999999999E-3,-0.405982644,-4.8937657000000002E-2,0.16218013719999999,-1.1723559E-2,-0.38510998600000002,2.3069360999999999E-3,0.38216536769999998,1.2837587999999999E-3,-0.230390016,6.5879739999999999E-3,0.37413915019999999,1.5095972E-3,-0.230390016,1.8972004300000001E-2,3.2751091699999998E-2,1.8972004300000001E-2,5.1929169000000004E-3,-2.1536946000000001E-2,6.3596589699999997E-2,-3.3408999999999998E-5,-0.195262941,-1.9428945999999999E-2,6.3596589699999997E-2,3.0172080000000001E-4,-0.195262941,2.6078705000000001E-2,0.1288023291,1.67245699E-2,6.2167986999999997E-3,4.7186726300000002E-2,0.1357480542,3.5510517499999998E-2,3.5386480000000001E-3,1.1675496E-2,0.1394444256,0,0,0,0,0,0,-2.6648076999999999E-2,0.261836613,-2.0262919999999999E-3,-0.28249291300000001,0.23649190859999999,1.2059502107,0.199053485,1.1203847899999999E-2,1.5963110015999999,5.9899721259999996,0.76267841329999997,2.1221733400000001E-2,-6.8005050000000001E-3,1.7531785517,-0.102190325,-0.40155626500000002,-9.3402122000000004E-2,1.1525177137,-0.142908958,-0.434818969,-6.3436160380000004,11.829812405,1.50258406E-2,-89.05747126,-1.049857746,30.161538461999999,-1.9930130580000001,-21.93612517,9.14890171E-2,0.25862440469999998,7.6908579300000002E-2,2.8888528399999999E-2,9.2492244238999994,47.720724136000001,4.0666968596000004,8.9587468899999995E-2,1.9744352125,3.4939540216,2.0659600189999998,2.8125713199999999E-2,0.41797149589999999,0.91822374870000001,0.4417550717,7.0739829800000001E-2,0,0,0,0,3.2783943000000003E-2,9.1527954100000003E-2,2.7897781699999999E-2,2.2559295E-3,0.86218658410000004,3.6390215390999998,0.40639757180000002,-7.1975180999999999E-2,-0.356036034,0.26549365539999997,3.98937917E-2,-1.901546127,-0.554186242,0.40975310110000002,6.8335595000000001E-3,-3.6955874519999998,-0.57585259700000002,10.431988994999999,-0.17305295200000001,-7.4547707560000003,-0.54794678900000005,2.5417694513,-0.39947894099999998,-3.9868693849999999,5.2125634499999997E-2,0.60375674899999998,4.8237894699999999E-2,-0.33979185499999998,3.1863939717999998,8.1644389798999999,2.8508032668999999,0.1616541353,6.7484203999999999E-3,0.1473827442,5.1985479299999998E-2,-0.27576772100000002,-3.3483529409999999,173,-7.024,-180.39400000000001,483.51993304000001,0.72773208280000001,1.0607603975,2.0574009248,1.1506964264999999,6.5122785375000003,9.3193846351000005,9.6231230904,7.6541403351000001,9.0505880400000002E-2,0.18376606409999999,0.15221537639999999,2.4028784872000002,1.1547932925,-0.12723236399999999,0.49123467310000002,-0.284355625,0,8.8927023499999994E-2,-1.6708344999999999E-2,-2.9292578E-2,-2.3434013E-2,0.1026964199,0.10627229389999999,0.40933061529999998,-2.0016214000000001E-2,-2.3098750000000001E-2,-8.945003E-3,0.42174615040000002,0.42260696669999998,2.6374430300000001E-2,-1.3333754999999999E-2,-7.7427859999999998E-3,-1.0470278E-2,3.3858169600000002E-2,3.7422899099999997E-2,1.5127517E-2,-2.2137304999999999E-2,-1.9654516E-2,2.2416629699999999E-2,4.2787793800000001E-2,1.38850031E-2,0,1.45589359E-2,0.224464792,1.2852251896,-6.1602269000000001E-2,-9.4713878000000001E-2,-0.88645780200000002,0.52354030959999998,7.1238800599999999E-2,6.9950291660000001,2.0574009248,0.46848043420000002,0,3.2074137099999997E-2,1.0323809265999999,-0.24890881500000001,-0.37206619000000002,-8.9578128000000007E-2,-0.57522674399999996,0.1297987467,3.4443923003000001,3.3847390200000001E-2,-2.5635989850000001,"WINA",712.70156999999995,"KIRK",0.99790794979999997,"BGFV",3.4939540216,"EXPR",5.5901639343999996,"KIRK",14.507985353,"EXPR",49.974137542999998,"ELA",0.36318124930000001,"WINA",1.0364518861000001,"CATO",0,"WINA",0.65399797339999999,"WINA",0.95363046539999996,"WINA",2.0540426086000001,"LMPX",1.7531785517,"ELA","ELA",0.25862440469999998,"LAZY",39.784313724999997,"BGFV",49.670289855,"CHS",47.720724136000001,"TA",310.91500000000002,"TA",10.431988994999999,"EXPR",9.1527954100000003E-2]
["2021-04-30",301010,5,null,null,-18.245000000000001,-0.13842838800000001,49.139000000000003,0.15180929839999999,1930.885,0.77646559380000002,408.28952600000002,694.43386999999996,354.70607999999999,314.08755000000002,0.55578800559999997,0.81311018130000001,0.45676429569999999,0.3228730823,0.63419458979999999,1.1395801279,0.84423391579999996,-0.34228991199999997,0.83948857480000005,1.5682144571000001,0.71866232370000005,0.1079449993,0.29962249289999998,1.0430776134999999,0.1576279777,-2.1131832E-2,1.4627930600000001,5.1285028734000004,0.76618920000000001,3.1140974700000001E-2,2.0951812418000002,7.2383701594999996,0.93672972889999995,0.11931978610000001,2.1870422821000002,7.3338913771999996,0.90224217790000005,0.1026250564,2.6760362075000002,8.8353422396999992,1.3439549811,0.1070079656,9.9344792900000006E-2,0.16115697209999999,9.0198135299999996E-2,6.4990861799999994E-2,0.21231550690000001,0.44167776549999999,0.19273985939999999,6.2135541500000002E-2,7.1377099200000002E-2,0.1413281193,6.3782762100000001E-2,3.2809166399999999E-2,3.8684533449999998,8.5681033290999995,3.0218173875000001,0.43965448489999998,2.5298120152000001,6.2926494111000002,1.4123413038999999,0.66846243230000002,-0.15190023599999999,0.1093178246,6.13832162E-2,-1.0604666730000001,0.74910911840000005,1.0584866777999999,0.80525514369999995,0.36694606419999998,-0.174625737,0.16728130429999999,8.9135035900000006E-2,-1.316932505,0,0,0,0,5.7510362699999998E-2,0.1390904483,3.5493561200000003E-2,2.3787383700000001E-2,3.2372022999999999E-3,7.8108809E-3,6.1968086999999996E-3,-9.6916150000000006E-3,1.3020914999999999E-2,5.40429137E-2,7.7564759999999996E-4,-3.510549E-3,-1.1103695E-2,-5.4134509999999997E-3,-5.7044519999999996E-3,-2.219318E-2,5.1553106299999998E-2,0.1010364663,3.7592177099999999E-2,2.5099110899999999E-2,5.2962729200000003E-2,0.1010364663,3.8477439600000003E-2,2.5859691300000001E-2,0.2500695382,0.33268158450000002,0.27658633570000002,0.1524273719,1.17485591E-2,2.7182799899999999E-2,7.4648461000000003E-3,4.8842638000000001E-3,2.0275835400000001E-2,5.5772163800000003E-2,1.0394773100000001E-2,4.5416314000000001E-3,-2.1655399999999999E-4,8.2921776000000006E-3,6.6241915000000004E-3,-1.556603E-2,0.23319693229999999,0.28573256870000002,0.27450262079999999,0.14364621750000001,0.23401586960000001,0.28573256870000002,0.27453753040000001,0.14425869180000001,-8.9465452000000001E-2,0.11497574050000001,1.43370284E-2,-0.60507383199999998,-0.122375948,1.03505879E-2,4.5266285999999998E-3,-0.61895978600000001,2.5057582700000001E-2,7.9469584800000007E-2,1.11009461E-2,-1.4411459999999999E-3,-3.3607400000000001E-3,-1.34404E-4,-4.9153770000000003E-3,-5.0324380000000002E-3,-3.3299229999999999E-2,7.2534900499999999E-2,1.4163479E-2,-0.27072939600000001,-3.2455547000000001E-2,7.2534900499999999E-2,1.5087440299999999E-2,-0.27072939600000001,3.3376637700000003E-2,4.1300980899999999E-2,4.1017227199999999E-2,1.7811704800000001E-2,-2.800332E-3,1.4400219299999999E-2,1.0487555999999999E-3,-4.1119108000000001E-2,1.7225651000000002E-2,5.5701200200000002E-2,1.8860460499999999E-2,-4.1119108000000001E-2,9.1758047999999995E-3,1.7766362500000001E-2,7.1988134999999998E-3,1.1714271000000001E-3,4.5935539999999997E-2,9.6910595700000005E-2,5.3686703099999997E-2,2.0530707E-3,8.5445644099999996E-2,0.2195462715,0,0,0,0,0,0,-0.10559449,8.28835131E-2,3.2786169400000002E-2,-0.70820694399999995,0.15929002149999999,0.34518082620000001,6.9525168600000006E-2,2.8660756400000001E-2,0.79348461130000003,1.2091052964,1.1676930697000001,2.8909137E-3,0.22511927000000001,0.46029235219999998,0.18935663259999999,9.5175001600000003E-2,0.37872467119999997,0.77646559380000002,0.29414329960000002,0.1501464921,-10.12057729,11.829812405,0.73813913470000003,-64.631539889999999,2.0144106870999998,4.7525362318999997,1.1749076016,0.1157882279,6.4740365100000002E-2,0.13622287529999999,4.54949516E-2,3.1748681799999998E-2,1.7239134470999999,4.2941404847999998,1.1820163685,0.2374805663,0.83948857480000005,1.5682144571000001,0.71866232370000005,0.1079449993,0.43346686810000001,0.62570063730000003,0.44641622910000001,0.23982292569999999,0,0,0,0,9.2892876999999992E-3,2.0834238500000001E-2,6.2039195999999998E-3,3.9150729000000002E-3,2.9726571344999999,8.8022922636000001,7.4219454200000007E-2,4.1459685699999999E-2,2.7590317E-2,0.12941870659999999,1.7731156500000001E-2,-5.4519750999999998E-2,2.92268018E-2,8.4927091400000002E-2,1.21266056E-2,-9.3732920000000001E-3,4.6504074800000003E-2,0.64203739520000003,-6.7126000000000002E-4,-0.45467857699999997,2.0980582399999999,6.5747030437999996,1.4343615057000001,-1.0511930949999999,6.2201294300000001E-2,0.13493373889999999,4.6016399600000001E-2,2.5610352900000001E-2,2.1322690499000001,3.1538056222000002,2.1008430736000001,1.1735844303,9.4152735700000004E-2,0.14968566620000001,9.2976739399999994E-2,4.0418959499999997E-2,-13.429,32.134,10.776,-106.36199999999999,459.08086648,0.60035384739999997,0.74143562529999996,0.80545823270000005,0.29340082509999998,2.1158754312000001,3.0129681037,3.1069405678000002,3.7724904531000001,0.1098533525,0.25463646109999999,6.3466281599999994E-2,4.7512765014999996,3.2125129802000001,-9.8521753000000004E-2,0.80336422839999999,-0.116106814,0,5.0664198100000002E-2,3.5615667000000002E-3,9.0096637E-3,-9.7263920000000004E-3,4.6386784200000003E-2,4.7738023499999997E-2,0.23283177869999999,1.07588722E-2,1.7714267299999999E-2,1.4393613E-3,0.2179595922,0.21877294980000001,-6.9386112999999999E-2,-9.5289885000000005E-2,2.1700556700000002E-2,-2.5801330000000001E-3,-2.5739008000000001E-2,-2.4845285000000002E-2,3.5294703599999998E-2,7.8228800000000002E-4,2.50551223E-2,9.0250200999999995E-3,5.5950492300000002E-2,7.0876769899999997E-2,0,-7.6982526999999995E-2,0.13584771700000001,0.87728334230000005,0.2002765956,0.3241129854,-5.8343856560000003,1.9055776697,5.76609264E-2,2.2298525785000001,0.80545823270000005,0.47224142810000003,0,7.9534428999999997E-3,4.5114978232,8.9448941999999993E-3,4.2702591499999998E-2,-7.9556790000000002E-3,1.5175433573999999,5.4441261499999997E-2,2.3569251872999999,0.1042418062,-29.71997416,"SPTN",694.43386999999996,"NGVC",0.81311018130000001,"HFFG",1.5682144571000001,"NGVC",1.0430776134999999,"SPTN",5.1285028734000004,"SPTN",7.2383701594999996,"NGVC",0.16728130429999999,"WILC",8.28835131E-2,"VLGEA",0,"WILC",0.1390904483,"WILC",0.33268158450000002,"SPTN",0.62570063730000003,"HFFG",0.46029235219999998,"WILC","WILC",0.13622287529999999,"SPTN",11.829812405,"WILC",4.7525362318999997,"SPTN",4.2941404847999998,"WILC",32.134,"VLGEA",0.64203739520000003,"WILC",2.0834238500000001E-2]
["2021-04-30",302010,1,null,null,-0.502,-9.5183921000000005E-2,1.23,0.21843367080000001,6.5469999999999997,0.31524460710000002,65.041499999999999,65.041499999999999,65.041499999999999,65.041499999999999,0.89539748949999998,0.89539748949999998,0.89539748949999998,0.89539748949999998,-2.7274894000000001E-2,-2.7274894000000001E-2,-2.7274894000000001E-2,-2.7274894000000001E-2,1.1757402242999999,1.1757402242999999,1.1757402242999999,1.1757402242999999,0.47154471539999998,0.47154471539999998,0.47154471539999998,0.47154471539999998,16.737616492000001,16.737616492000001,16.737616492000001,16.737616492000001,5.6907807189000001,5.6907807189000001,5.6907807189000001,5.6907807189000001,2.8876261266999999,2.8876261266999999,2.8876261266999999,2.8876261266999999,1.4605955466,1.4605955466,1.4605955466,1.4605955466,1.0258031399999999E-2,1.0258031399999999E-2,1.0258031399999999E-2,1.0258031399999999E-2,8.3346786300000003E-2,8.3346786300000003E-2,8.3346786300000003E-2,8.3346786300000003E-2,0.19846238329999999,0.19846238329999999,0.19846238329999999,0.19846238329999999,0.41996263919999999,0.41996263919999999,0.41996263919999999,0.41996263919999999,0.4317382542,0.4317382542,0.4317382542,0.4317382542,5.2197443199999999E-2,5.2197443199999999E-2,5.2197443199999999E-2,5.2197443199999999E-2,0.9043764366,0.9043764366,0.9043764366,0.9043764366,5.7716500599999998E-2,5.7716500599999998E-2,5.7716500599999998E-2,5.7716500599999998E-2,null,null,null,null,0.25118066999999999,0.25118066999999999,0.25118066999999999,0.25118066999999999,2.7373647500000001E-2,2.7373647500000001E-2,2.7373647500000001E-2,2.7373647500000001E-2,-1.9957619999999999E-2,-1.9957619999999999E-2,-1.9957619999999999E-2,-1.9957619999999999E-2,1.0979780999999999E-2,1.0979780999999999E-2,1.0979780999999999E-2,1.0979780999999999E-2,0.25218943510000003,0.25218943510000003,0.25218943510000003,0.25218943510000003,0.25212249520000002,0.25212249520000002,0.25212249520000002,0.25212249520000002,0.68054182679999997,0.68054182679999997,0.68054182679999997,0.68054182679999997,-1.0637615E-2,-1.0637615E-2,-1.0637615E-2,-1.0637615E-2,-1.5047540999999999E-2,-1.5047540999999999E-2,-1.5047540999999999E-2,-1.5047540999999999E-2,1.6742254000000002E-2,1.6742254000000002E-2,1.6742254000000002E-2,1.6742254000000002E-2,0.69473815900000002,0.69473815900000002,0.69473815900000002,0.69473815900000002,0.68863439230000001,0.68863439230000001,0.68863439230000001,0.68863439230000001,0.1242906828,0.1242906828,0.1242906828,0.1242906828,2.2832037999999999E-2,2.2832037999999999E-2,2.2832037999999999E-2,2.2832037999999999E-2,-7.5746799999999997E-4,-7.5746799999999997E-4,-7.5746799999999997E-4,-7.5746799999999997E-4,4.6686470000000002E-4,4.6686470000000002E-4,4.6686470000000002E-4,4.6686470000000002E-4,0.1223295417,0.1223295417,0.1223295417,0.1223295417,0.12419278979999999,0.12419278979999999,0.12419278979999999,0.12419278979999999,null,null,null,null,-0.115280244,-0.115280244,-0.115280244,-0.115280244,-0.115280244,-0.115280244,-0.115280244,-0.115280244,0.17470254439999999,0.17470254439999999,0.17470254439999999,0.17470254439999999,7.3368541600000003E-2,7.3368541600000003E-2,7.3368541600000003E-2,7.3368541600000003E-2,0,0,0,0,null,null,null,null,4.2709774800000003E-2,4.2709774800000003E-2,4.2709774800000003E-2,4.2709774800000003E-2,0.2152471883,0.2152471883,0.2152471883,0.2152471883,0.18797229460000001,0.18797229460000001,0.18797229460000001,0.18797229460000001,0.1036809568,0.1036809568,0.1036809568,0.1036809568,0.31524460710000002,0.31524460710000002,0.31524460710000002,0.31524460710000002,0.35205097569999999,0.35205097569999999,0.35205097569999999,0.35205097569999999,0.30727762800000002,0.30727762800000002,0.30727762800000002,0.30727762800000002,3.13555098E-2,3.13555098E-2,3.13555098E-2,3.13555098E-2,0.1862100649,0.1862100649,0.1862100649,0.1862100649,1.1757402242999999,1.1757402242999999,1.1757402242999999,1.1757402242999999,0.2338533149,0.2338533149,0.2338533149,0.2338533149,null,null,null,null,9.0426506000000004E-3,9.0426506000000004E-3,9.0426506000000004E-3,9.0426506000000004E-3,7.3777195300000001E-2,7.3777195300000001E-2,7.3777195300000001E-2,7.3777195300000001E-2,3.9248730400000001E-2,3.9248730400000001E-2,3.9248730400000001E-2,3.9248730400000001E-2,3.1031171400000002E-2,3.1031171400000002E-2,3.1031171400000002E-2,3.1031171400000002E-2,0.29572329980000001,0.29572329980000001,0.29572329980000001,0.29572329980000001,null,null,null,null,2.37598389E-2,2.37598389E-2,2.37598389E-2,2.37598389E-2,0.1911634757,0.1911634757,0.1911634757,0.1911634757,0.1084443039,0.1084443039,0.1084443039,0.1084443039,6.327,6.327,6.327,6.327,65.041499999999999,0.89539748949999998,-2.7274894000000001E-2,1.1757402242999999,0.47154471539999998,16.737616492000001,5.6907807189000001,2.8876261266999999,1.4605955466,1.0258031399999999E-2,8.3346786300000003E-2,0.19846238329999999,0.41996263919999999,0.4317382542,5.2197443199999999E-2,0.9043764366,5.7716500599999998E-2,null,0.25118066999999999,2.7373647500000001E-2,-1.9957619999999999E-2,1.0979780999999999E-2,0.25218943510000003,0.25212249520000002,0.68054182679999997,-1.0637615E-2,-1.5047540999999999E-2,1.6742254000000002E-2,0.69473815900000002,0.68863439230000001,0.1242906828,2.2832037999999999E-2,-7.5746799999999997E-4,4.6686470000000002E-4,0.1223295417,0.12419278979999999,null,-0.115280244,-0.115280244,0.17470254439999999,7.3368541600000003E-2,0,null,4.2709774800000003E-2,0.2152471883,0.18797229460000001,0.1036809568,0.31524460710000002,0.35205097569999999,0.30727762800000002,3.13555098E-2,0.1862100649,1.1757402242999999,0.2338533149,null,9.0426506000000004E-3,7.3777195300000001E-2,3.9248730400000001E-2,3.1031171400000002E-2,0.29572329980000001,null,2.37598389E-2,0.1911634757,0.1084443039,6.327,"WVVI",65.041499999999999,"WVVI",0.89539748949999998,"WVVI",1.1757402242999999,"WVVI",0.47154471539999998,"WVVI",16.737616492000001,"WVVI",5.6907807189000001,"WVVI",5.7716500599999998E-2,"WVVI",4.2709774800000003E-2,null,null,"WVVI",0.25118066999999999,"WVVI",0.68054182679999997,"WVVI",0.2338533149,"WVVI",0.1036809568,"WVVI","WVVI",3.13555098E-2,"WVVI",0.35205097569999999,"WVVI",0.30727762800000002,"WVVI",0.1862100649,"WVVI",6.327,"WVVI",0.29572329980000001,"WVVI",9.0426506000000004E-3]
["2021-04-30",302020,15,7.9859999999999998,0.50229574190000004,-10.468999999999999,-6.4944975000000002E-2,38.600999999999999,0.22660350109999999,32.741999999999997,0.29138690810000001,227.617706,570.255,179.4282,26.318490000000001,0.47935843789999999,0.85006973500000005,0.51813110179999999,5.1603905200000001E-2,0.24762025930000001,0.6848308474,0.2271685474,-0.20285605600000001,0.86734243290000002,2.1955787729999998,0.98212304459999999,-1.050173609,0.3418261816,1.3619909502000001,0.31794010639999998,-0.79458505000000001,1.1091749796999999,3.0610873281000002,0.97185899669999998,9.8600461700000003E-2,1.4550921415,4.2256438115000003,1.0641986119,7.52301992E-2,1.329616114,4.3389311462000002,0.82282423140000005,6.01862648E-2,1.3245275718,6.4146820383999996,0.67422355889999996,5.8084037200000001E-2,-1.1262981E-2,0.18723443140000001,-3.3175240000000002E-2,-0.10862015999999999,2.80828035E-2,0.2755439147,-2.8116E-3,-9.4633017E-2,-0.25762946399999997,9.0762592200000006E-2,-3.752282E-3,-3.2407272730000001,1.0954136694000001,3.5212360855,0.63665359359999996,2.92011665E-2,0.87236648019999996,2.740512925,0.46256302379999997,3.2306450299999998E-2,-6.0332772999999999E-2,0.25038909510000001,-4.4509694000000002E-2,-0.40959002,0.5389677853,1.2055701688,0.56252498910000004,-0.140442913,-0.21418498599999999,0.262729553,-0.12791760699999999,-1.5530145529999999,-1.0350451E-2,6.9221509000000001E-3,-2.546076E-3,-5.3403174999999997E-2,-0.57848081200000001,0.2123592627,3.6203900400000003E-2,-8.261090909,-4.8015742E-2,6.4998468500000003E-2,-2.1570796999999999E-2,-0.30087970400000003,-5.0782941999999998E-2,9.7950941E-2,-2.5756142999999999E-2,-0.216713029,-6.7975343999999993E-2,5.3552102099999999E-2,-5.9832489000000003E-2,-0.27181706,-0.35489861499999997,0.24153416480000001,5.05046709E-2,-5.6207380269999998,-0.35333272900000001,0.24153416480000001,5.0410315999999997E-2,-5.6207380269999998,0.2364556837,0.46844923700000002,0.2225025659,6.6181818200000006E-2,-6.8049749000000007E-2,6.4627885800000007E-2,-1.6962130999999998E-2,-0.38797895199999999,-4.9901408000000001E-2,9.8003582000000006E-2,-6.7066527000000001E-2,-0.22567733000000001,-2.8358102E-2,0.1391726341,-5.5887261000000001E-2,-0.13536314199999999,0.26358159730000003,0.43977668559999999,0.28379246850000001,2.6443271599999998E-2,0.26186186839999998,0.43977668559999999,0.281115899,2.6443271599999998E-2,-0.75600533199999997,0.28053006279999998,-8.8200623000000006E-2,-8.6923636359999996,0.82645767729999997,10.263131853000001,-2.0956407999999999E-2,-0.212244764,-0.18827656400000001,0.2726019241,-0.112072256,-1.591625581,-6.0723178000000003E-2,0.2486534561,-7.1206452000000003E-2,-0.26972549800000001,-0.564000049,0.1179385932,-8.1414820000000002E-3,-6.7186782049999998,-0.56156914800000002,0.1167527716,-2.0269229999999999E-3,-6.7186782049999998,2.03176599E-2,2.4024024000000001E-2,2.03176599E-2,1.6611295700000001E-2,-3.7948233999999997E-2,1.31281053E-2,0,-0.236069947,-3.5239212999999998E-2,2.9739400999999999E-2,0,-0.236069947,5.2510961000000002E-2,0.24388348700000001,2.91147603E-2,0,4.49127634E-2,0.16599554620000001,1.63383234E-2,0,2.3369189299999999E-2,0.2195462715,0,0,1.59081719E-2,6.3510647399999995E-2,7.3774013000000001E-3,0,-0.14523607799999999,0.15409048610000001,-7.1366786000000001E-2,-1.3321444490000001,6.8770519299999999E-2,0.2030131319,4.1180278899999999E-2,5.7640929999999996E-3,0.31639077859999998,0.69639316910000004,0.29040341600000003,1.5707610000000001E-4,0.19520442269999999,3.1089266738000001,-5.1438019000000001E-2,-0.29468540700000001,-0.105795054,0.29138690810000001,-8.0360397E-2,-0.866688503,-0.61177334999999999,6.1346578365999997,-0.13927415600000001,-11.827314339999999,6.2258833430999996,30.161538461999999,0.25009288299999999,-3.1228923630000001,0.12964790379999999,0.3212910484,9.69816186E-2,4.0746049999999999E-2,2.8867659109999999,5.4237326250000004,2.1698769916999998,0.88557575489999996,0.86734243290000002,2.1955787729999998,0.98212304459999999,-1.050173609,0.20540740290000001,0.49975861090000001,0.18827970720000001,1.0142666099999999E-2,3.5398985899999999E-2,9.7802368099999995E-2,1.9495500999999998E-2,0,2.9109023099999999E-2,0.1713835269,1.06587986E-2,0,-0.64820711099999995,1.2993586054999999,-0.23825758599999999,-4.0508526189999996,-6.9706572999999994E-2,0.47347126290000002,-2.4353421E-2,-0.70359071200000001,-5.4976935999999997E-2,1.2235931701,-0.104854928,-0.81524843800000002,2.7112434049999998,26.929259104,9.0287206499999995E-2,-0.41338026500000002,6.6106823883999999,61.535714286000001,0.25003190120000002,-0.80843593000000002,-0.310140425,6.8320944499999994E-2,-6.9736565E-2,-3.3621818179999998,0.97058056250000002,4.2265426881000003,0.43021928599999998,-0.79514148799999995,2.2273428500000001E-2,0.29572828540000001,4.7830313899999997E-2,-0.26688652299999999,9.2979230769000001,124.161,5.9349999999999996,-79.259,357.14907056999999,0.52136320759999999,0.31909263389999998,0.92869697669999995,0.39876482880000003,1.6084586664,1.9299486671999999,1.8224842796,2.0249923825999998,-1.3795843E-2,3.0613904300000001E-2,-0.10410636400000001,1.0727642310000001,0.77771088560000001,-3.0604375E-2,0.55360631739999999,-0.11852138800000001,-5.0806870000000004E-3,-7.6066788999999996E-2,-2.8684346999999999E-2,-2.9607161E-2,-4.9014080000000002E-2,-2.4245765999999998E-2,-2.3235894E-2,0.28135983840000001,-2.9585335000000001E-2,-2.8876824999999998E-2,-2.5927601000000002E-2,0.2920702436,0.29149644520000001,-0.242368792,0.32629811860000002,-9.9422087000000006E-2,-3.5905515999999998E-2,-0.194197652,-0.19240106700000001,1.9674658300000002E-2,-4.5478301999999998E-2,-4.2341516000000003E-2,5.1663395000000001E-2,4.8234970500000002E-2,4.0364701599999997E-2,1.58141007E-2,-5.9316387999999998E-2,5.3610650699999998E-2,0.37270328460000002,6.4968349199999997E-2,1.4927193000000001E-3,-2.6209484750000001,10.596397404999999,0.1197226143,3.7798564136000001,0.92869697669999995,0.19247318839999999,3.07496074E-2,3.1729603799999999E-2,-0.47173212799999997,-0.119670463,-0.20638269400000001,6.7659776242999996,8.8253449258999996,-0.15576975900000001,0.1924543115,5.5677275200000001E-2,20.715873476999999,"BIOX",570.255,"JVA",0.85006973500000005,"LWAY",2.1955787729999998,"FARM",1.3619909502000001,"FREE",3.0610873281000002,"FREE",4.2256438115000003,"SENEA",0.262729553,"SENEA",0.15409048610000001,"SANW",9.7802368099999995E-2,"BIOX",0.2123592627,"BIOX",0.46844923700000002,"LWAY",0.49975861090000001,"SEED",3.1089266738000001,"LMNR","ALCO",0.3212910484,"LWAY",6.1346578365999997,"SENEA",31.063257392000001,"ALCO",5.4237326250000004,"FREE",124.161,"FREE",118.02376425999999,"LSF",0.1713835269]
["2021-04-30",302030,1,null,null,null,null,null,null,null,0.69343373490000004,650.81016,650.81016,650.81016,650.81016,0.82078103209999997,0.82078103209999997,0.82078103209999997,0.82078103209999997,-3.3121794000000003E-2,-3.3121794000000003E-2,-3.3121794000000003E-2,-3.3121794000000003E-2,1.9154435607,1.9154435607,1.9154435607,1.9154435607,4.1342072409000004,4.1342072409000004,4.1342072409000004,4.1342072409000004,32.658336341999998,32.658336341999998,32.658336341999998,32.658336341999998,19.595650045999999,19.595650045999999,19.595650045999999,19.595650045999999,13.084980426,13.084980426,13.084980426,13.084980426,6.9644092599,6.9644092599,6.9644092599,6.9644092599,-2.4910443000000001E-2,-2.4910443000000001E-2,-2.4910443000000001E-2,-2.4910443000000001E-2,-2.4002391000000001E-2,-2.4002391000000001E-2,-2.4002391000000001E-2,-2.4002391000000001E-2,-0.55568994299999996,-0.55568994299999996,-0.55568994299999996,-0.55568994299999996,4.3193855500000003E-2,4.3193855500000003E-2,4.3193855500000003E-2,4.3193855500000003E-2,4.4673522700000003E-2,4.4673522700000003E-2,4.4673522700000003E-2,4.4673522700000003E-2,-3.0286865999999999E-2,-3.0286865999999999E-2,-3.0286865999999999E-2,-3.0286865999999999E-2,6.7777061099999994E-2,6.7777061099999994E-2,6.7777061099999994E-2,6.7777061099999994E-2,-0.44686012200000003,-0.44686012200000003,-0.44686012200000003,-0.44686012200000003,-5.6982495000000001E-2,-5.6982495000000001E-2,-5.6982495000000001E-2,-5.6982495000000001E-2,-0.62825940000000002,-0.62825940000000002,-0.62825940000000002,-0.62825940000000002,0.15678298739999999,0.15678298739999999,0.15678298739999999,0.15678298739999999,0.1158369853,0.1158369853,0.1158369853,0.1158369853,0.69408277299999999,0.69408277299999999,0.69408277299999999,0.69408277299999999,-0.80004549400000002,-0.80004549400000002,-0.80004549400000002,-0.80004549400000002,-2.5654427160000002,-2.5654427160000002,-2.5654427160000002,-2.5654427160000002,5.1154352399999999E-2,5.1154352399999999E-2,5.1154352399999999E-2,5.1154352399999999E-2,5.0612409900000002E-2,5.0612409900000002E-2,5.0612409900000002E-2,5.0612409900000002E-2,9.3744713800000004E-2,9.3744713800000004E-2,9.3744713800000004E-2,9.3744713800000004E-2,0.11933083680000001,0.11933083680000001,0.11933083680000001,0.11933083680000001,-7.477788E-3,-7.477788E-3,-7.477788E-3,-7.477788E-3,-1.931693E-3,-1.931693E-3,-1.931693E-3,-1.931693E-3,-0.70118459,-0.70118459,-0.70118459,-0.70118459,0.32691899880000003,0.32691899880000003,0.32691899880000003,0.32691899880000003,8.3694928399999993E-2,8.3694928399999993E-2,8.3694928399999993E-2,8.3694928399999993E-2,0.59334721040000005,0.59334721040000005,0.59334721040000005,0.59334721040000005,-0.763798282,-0.763798282,-0.763798282,-0.763798282,-2.9252708420000002,-2.9252708420000002,-2.9252708420000002,-2.9252708420000002,null,null,null,null,-7.6827000000000002E-5,-7.6827000000000002E-5,-7.6827000000000002E-5,-7.6827000000000002E-5,-7.6827000000000002E-5,-7.6827000000000002E-5,-7.6827000000000002E-5,-7.6827000000000002E-5,1.9209562E-3,1.9209562E-3,1.9209562E-3,1.9209562E-3,8.2973500000000001E-5,8.2973500000000001E-5,8.2973500000000001E-5,8.2973500000000001E-5,0,0,0,0,6.3428635000000004E-3,6.3428635000000004E-3,6.3428635000000004E-3,6.3428635000000004E-3,-0.38130150499999999,-0.38130150499999999,-0.38130150499999999,-0.38130150499999999,3.4329519400000001E-2,3.4329519400000001E-2,3.4329519400000001E-2,3.4329519400000001E-2,1.2077254999999999E-3,1.2077254999999999E-3,1.2077254999999999E-3,1.2077254999999999E-3,8.8181783E-2,8.8181783E-2,8.8181783E-2,8.8181783E-2,0.69343373490000004,0.69343373490000004,0.69343373490000004,0.69343373490000004,null,null,null,null,null,null,null,null,3.2445988005999999,3.2445988005999999,3.2445988005999999,3.2445988005999999,null,null,null,null,1.9154435607,1.9154435607,1.9154435607,1.9154435607,2.78175417E-2,2.78175417E-2,2.78175417E-2,2.78175417E-2,0.14684643019999999,0.14684643019999999,0.14684643019999999,0.14684643019999999,null,null,null,null,null,null,null,null,null,null,null,null,-0.20895477600000001,-0.20895477600000001,-0.20895477600000001,-0.20895477600000001,-0.43191840500000001,-0.43191840500000001,-0.43191840500000001,-0.43191840500000001,-2.5054800000000001E-4,-2.5054800000000001E-4,-2.5054800000000001E-4,-2.5054800000000001E-4,-0.55761090000000002,-0.55761090000000002,-0.55761090000000002,-0.55761090000000002,null,null,null,null,-2.8066561E-2,-2.8066561E-2,-2.8066561E-2,-2.8066561E-2,-15.965,-15.965,-15.965,-15.965,650.81016,0.82078103209999997,-3.3121794000000003E-2,1.9154435607,4.1342072409000004,32.658336341999998,19.595650045999999,13.084980426,6.9644092599,-2.4910443000000001E-2,-2.4002391000000001E-2,-0.55568994299999996,4.3193855500000003E-2,4.4673522700000003E-2,-3.0286865999999999E-2,6.7777061099999994E-2,-0.44686012200000003,-5.6982495000000001E-2,-0.62825940000000002,0.15678298739999999,0.1158369853,0.69408277299999999,-0.80004549400000002,-2.5654427160000002,5.1154352399999999E-2,5.0612409900000002E-2,9.3744713800000004E-2,0.11933083680000001,-7.477788E-3,-1.931693E-3,-0.70118459,0.32691899880000003,8.3694928399999993E-2,0.59334721040000005,-0.763798282,-2.9252708420000002,null,-7.6827000000000002E-5,-7.6827000000000002E-5,1.9209562E-3,8.2973500000000001E-5,0,6.3428635000000004E-3,-0.38130150499999999,3.4329519400000001E-2,1.2077254999999999E-3,8.8181783E-2,0.69343373490000004,null,null,3.2445988005999999,null,1.9154435607,2.78175417E-2,0.14684643019999999,null,null,null,-0.20895477600000001,-0.43191840500000001,-2.5054800000000001E-4,-0.55761090000000002,null,-2.8066561E-2,-15.965,"XXII",650.81016,"XXII",0.82078103209999997,"XXII",1.9154435607,"XXII",4.1342072409000004,"XXII",32.658336341999998,"XXII",19.595650045999999,"XXII",-0.44686012200000003,"XXII",-0.38130150499999999,"XXII",0.14684643019999999,"XXII",-0.62825940000000002,"XXII",5.1154352399999999E-2,"XXII",2.78175417E-2,"XXII",8.8181783E-2,"XXII","XXII",3.2445988005999999,null,null,null,null,null,null,"XXII",-15.965,"XXII",-0.43191840500000001]
["2021-04-30",303010,2,-0.438,-0.13447958199999999,-2.7210000000000001,-0.13875573699999999,5.9459999999999997,0.18081741879999999,42.264000000000003,0.42709269770000002,193.10471000000001,259.5299,193.10471000000001,126.67952,0.45885634590000002,0.65829846579999995,0.45885634590000002,0.25941422590000002,-4.8518314E-2,-4.0981790999999997E-2,-4.8518314E-2,-5.6054838000000003E-2,0.51149730270000004,0.6318767421,0.51149730270000004,0.39111786329999998,-8.9844582000000006E-2,-2.2400113999999999E-2,-8.9844582000000006E-2,-0.15728905100000001,0.37553770289999999,0.47000593039999999,0.37553770289999999,0.28106947539999999,0.49860639490000003,0.54978500460000002,0.49860639490000003,0.44742778529999999,0.50518262520000001,0.58059154270000002,0.50518262520000001,0.42977370770000001,0.65926976670000004,0.80465043260000002,0.65926976670000004,0.51388910080000005,5.08667223E-2,6.5188419600000005E-2,5.08667223E-2,3.6545025000000002E-2,8.4755856099999999E-2,0.1205140525,8.4755856099999999E-2,4.89976596E-2,0.1094696646,0.1117150519,0.1094696646,0.1072242772,0.78126934150000005,1.1239437152,0.78126934150000005,0.43859496780000001,0.81830679179999999,1.1719732785999999,0.81830679179999999,0.46464030499999998,7.4210075400000006E-2,7.5915980699999996E-2,7.4210075400000006E-2,7.2504170000000007E-2,0.45162226909999997,0.5882212416,0.45162226909999997,0.3150232966,0.18212266220000001,0.2409852908,0.18212266220000001,0.12326003369999999,-1.1103580000000001E-3,-1.3059599999999999E-4,-1.1103580000000001E-3,-2.0901190000000001E-3,0.165030281,0.2432821583,0.165030281,8.6778403599999998E-2,4.4198570299999997E-2,0.104045546,4.4198570299999997E-2,-1.5648405000000001E-2,5.0411207499999999E-2,0.1195310988,5.0411207499999999E-2,-1.8708684E-2,7.8257051999999994E-2,0.19426341590000001,7.8257051999999994E-2,-3.7749312E-2,0.1153004336,0.13297267970000001,0.1153004336,9.7628187599999999E-2,0.1105504845,0.122886538,0.1105504845,9.8214431000000005E-2,0.3761347901,0.44556433470000001,0.3761347901,0.3067052455,2.31411282E-2,4.6359431600000001E-2,2.31411282E-2,-7.7175000000000006E-5,1.7451741199999999E-2,4.8677375000000002E-2,1.7451741199999999E-2,-1.3773893000000001E-2,3.8859694700000003E-2,8.4955866800000002E-2,3.8859694700000003E-2,-7.2364769999999998E-3,0.35806488990000002,0.3993429637,0.35806488990000002,0.31678681619999999,0.35040215000000002,0.39351144110000003,0.35040215000000002,0.30729285899999997,0.1187988785,0.1730890373,0.1187988785,6.4508719699999995E-2,4.5993234500000001E-2,9.02901069E-2,4.5993234500000001E-2,1.6963620000000001E-3,7.3165997900000002E-2,0.106204903,7.3165997900000002E-2,4.0127092900000001E-2,8.2277639E-2,0.1595250275,8.2277639E-2,5.0302504999999997E-3,6.2093201899999999E-2,7.7873597399999994E-2,6.2093201899999999E-2,4.6312806300000002E-2,5.71908161E-2,6.9683291699999997E-2,5.71908161E-2,4.4698340599999997E-2,1.9377934699999998E-2,2.9773833400000001E-2,1.9377934699999998E-2,8.9820358999999992E-3,1.38807731E-2,2.7769440100000001E-2,1.38807731E-2,-7.8939359999999992E-6,3.3258707700000001E-2,5.7543273399999997E-2,3.3258707700000001E-2,8.9741419999999992E-3,4.2332125200000001E-2,5.1601490600000001E-2,4.2332125200000001E-2,3.3062759800000001E-2,3.6249165600000001E-2,5.7997171E-2,3.6249165600000001E-2,1.45011601E-2,0,0,0,0,5.5400754999999999E-3,1.06538784E-2,5.5400754999999999E-3,4.2627250000000001E-4,0.14162433190000001,0.20078921,0.14162433190000001,8.2459453899999993E-2,0.1049495882,0.1183216269,0.1049495882,9.15775494E-2,5.6431273800000001E-2,7.73398364E-2,5.6431273800000001E-2,3.5522711200000001E-2,0.17251750430000001,0.31477318440000002,0.17251750430000001,3.0261824100000001E-2,0.26172327070000001,0.42709269770000002,0.26172327070000001,9.6353843699999997E-2,0.90329274559999995,1.7484995713,0.90329274559999995,5.8085919899999998E-2,2.2969444442000002,2.6931643625000001,2.2969444442000002,1.9007245260000001,5.5210875100000001E-2,8.3704609299999996E-2,5.5210875100000001E-2,2.6717140899999998E-2,1.1167825991,1.6908594512999999,1.1167825991,0.54270574680000006,0.51149730270000004,0.6318767421,0.51149730270000004,0.39111786329999998,0.45446074460000002,0.51686988479999996,0.45446074460000002,0.39205160449999998,5.2254594999999997E-3,9.4790142000000001E-3,5.2254594999999997E-3,9.7190480000000005E-4,4.3895545899999999E-2,5.3634743800000002E-2,4.3895545899999999E-2,3.4156348099999997E-2,0.21008644460000001,0.62134433170000003,0.21008644460000001,-0.20117144200000001,0.27567097689999998,0.42923787879999997,0.27567097689999998,0.1221040751,6.5749815700000006E-2,0.37942570349999999,6.5749815700000006E-2,-0.247926072,0.31936770260000003,0.35052065840000002,0.31936770260000003,0.28821474679999998,1.1225645525000001,1.9343959953000001,1.1225645525000001,0.31073310970000001,6.7137539400000001E-2,7.8652292100000007E-2,6.7137539400000001E-2,5.5622786700000003E-2,0.65832793950000001,0.86225221870000002,0.65832793950000001,0.4544036602,0.1073703332,0.1130386962,0.1073703332,0.10170197020000001,11.765000000000001,15.182,11.765000000000001,8.3480000000000008,215.95400179999999,0.52746151200000002,-4.5925860999999998E-2,0.55290606549999999,-6.6644674000000001E-2,0.40803338859999999,0.51621108660000004,0.53112218759999996,0.6092609484,5.5793176299999997E-2,9.7056151600000001E-2,0.1086972843,0.89914430359999997,0.93996287970000003,7.3623269000000005E-2,0.49861031350000001,0.1618747807,-1.447381E-3,0.1381127821,2.3612087800000001E-2,2.6634977899999999E-2,3.8352562999999999E-2,0.10922144,0.1063070629,0.35225204440000002,1.5154372100000001E-2,6.7105808000000001E-3,2.3003287099999999E-2,0.3438658376,0.3355731857,0.1001238595,3.0755759600000002E-2,6.1801098800000002E-2,5.57056696E-2,5.66649771E-2,5.28935876E-2,2.2953971399999998E-2,1.8658270899999999E-2,4.1612242399999999E-2,4.5520651000000002E-2,4.3730160699999999E-2,0,7.2991486999999999E-3,0.121272481,0.10954937350000001,6.3623512899999998E-2,0.12358363529999999,0.20483861149999999,0.61255398539999995,2.1606505995999998,4.5409448099999999E-2,0.91930857580000003,0.55290606549999999,0.43299291509999999,6.6886198999999997E-3,4.0545404600000001E-2,6.8619759099999997E-2,0.22284621339999999,-4.2150092E-2,0.30865154239999998,1.4018226702000001,6.3176633199999999E-2,0.72847490270000004,0.10542049940000001,12.940397919,"ODC",259.5299,"ODC",0.65829846579999995,"ODC",0.6318767421,"ODC",-2.2400113999999999E-2,"ODC",0.47000593039999999,"ODC",0.54978500460000002,"OBCI",0.2409852908,"OBCI",0.20078921,"ODC",9.4790142000000001E-3,"OBCI",0.2432821583,"OBCI",0.44556433470000001,"OBCI",0.51686988479999996,"OBCI",0.31477318440000002,"OBCI","OBCI",8.3704609299999996E-2,"OBCI",1.7484995713,"OBCI",2.6931643625000001,"OBCI",1.6908594512999999,"ODC",15.182,"OBCI",0.35052065840000002,"OBCI",5.3634743800000002E-2]
["2021-04-30",303020,12,58.401000000000003,6.7821391244000004,-0.46,-2.9267672000000002E-2,-18.667000000000002,-0.19325417,-69.12,2.5872759443,187.25197832999999,652.47015999999996,75.161860000000004,19.144580000000001,0.59146908409999999,0.91771269180000004,0.63040446299999997,0.1485355649,0.33694251489999999,5.1058273684,-4.2210347000000002E-2,-1.063366949,1.2002851350999999,3.1423849444999998,0.89962416599999995,0.16379759990000001,0.63098025560000004,3.1125954197999999,0.34693877550000002,-0.232504338,1.9277960896999999,9.4951730010999995,0.6972725528,4.9241337900000001E-2,4.8085155200000003,45.796211055999997,0.90259611340000001,8.6086394299999994E-2,5.5573513755999997,51.938473623999997,0.58375152990000001,7.98742806E-2,3.037755642,26.904766931000001,0.50558282109999997,6.7616776899999995E-2,-4.9400971000000002E-2,0.228803649,4.86164226E-2,-1.192647746,2.6439826499999999E-2,0.45778507629999998,4.5433273400000002E-2,-0.54684979499999997,-0.26729976900000002,0.32714363740000002,3.5097438600000003E-2,-2.5637898689999998,1.5210474951999999,4.0378011340000004,1.2471038493,2.14672827E-2,1.4059418022000001,5.8011100528000004,1.1192823018,2.28138705E-2,-9.1488905999999995E-2,0.1553534023,2.4307001200000001E-2,-0.94870239000000001,0.41574901139999998,1.4256513312000001,0.3438973246,-0.69095212399999995,-7.0844746E-2,0.33078049329999998,5.06704558E-2,-1.431269914,3.2608053999999997E-2,0.27011515330000002,-1.4080010000000001E-3,-4.7677320000000002E-3,-0.35890297599999998,0.34607682509999999,6.1877200799999997E-2,-4.6660412759999996,-1.8355433000000001E-2,0.22608924029999999,3.7696013000000001E-3,-0.50885158600000002,-2.0869696E-2,0.78537723319999997,7.0314330000000001E-3,-0.78781718899999997,-4.8757974000000003E-2,5.82853989E-2,-3.3145809999999998E-2,-0.19632913599999999,-0.32748554800000002,0.39250861999999997,5.9671560700000001E-2,-4.6660412759999996,-0.313544712,0.40466372849999999,6.30788979E-2,-4.6660412759999996,0.54491008990000001,0.83369678999999997,0.6088275568,-1.8214821999999999E-2,-3.3834348E-2,6.1080279699999997E-2,-4.9384030000000001E-3,-0.32871740799999999,-3.3470481000000003E-2,0.1890092753,-3.5178640999999997E-2,-0.343720831,-1.1445102E-2,0.1243008129,-1.5946841999999999E-2,-6.9393994000000001E-2,0.57043176529999995,0.83344890220000001,0.61007024229999995,0.2151587817,0.57203543469999996,0.83542337330000005,0.60883601070000004,0.215412303,-0.57182870399999997,0.30083742949999998,2.9092768599999999E-2,-5.8996247650000004,-7.0619187E-2,0.3992579054,1.6948219099999998E-2,-1.1165549130000001,-8.6903340999999995E-2,0.76448893009999996,4.5808539000000001E-3,-1.4314138160000001,-5.3889358999999998E-2,5.5281891E-2,-1.0474104999999999E-2,-0.35531586599999998,-0.50468602100000004,0.30062838359999999,3.9111581000000001E-3,-5.8996247650000004,-0.48737127200000002,0.30477133270000001,7.8410174000000006E-3,-5.8996247650000004,6.4008563700000007E-2,0.1098901099,4.9247605999999999E-2,3.2887975299999997E-2,8.4866995000000001E-3,0.14721477969999999,0,-0.12787734100000001,2.4488840500000001E-2,0.18010275510000001,1.6161462E-3,-0.12787734100000001,1.2913835800000001E-2,4.1275797400000001E-2,7.1841884999999999E-3,7.5112669999999999E-4,1.7161068200000001E-2,6.2245966899999998E-2,1.38763272E-2,1.431588E-4,3.3899240000000001E-4,4.0679091000000002E-3,0,0,2.1110122799999999E-2,4.9418092599999998E-2,1.88560654E-2,3.6594776000000002E-3,-6.5143068999999998E-2,0.261836613,2.5340433900000001E-2,-0.96368372700000005,0.29774480019999999,1.1107217653000001,0.17249055860000001,1.3260089100000001E-2,0.63468731509999998,5.2546464346999997,0.1079884987,0,-5.3875738999999999E-2,0.29498181010000002,-4.0075319999999998E-2,-0.47036202100000002,9.5642209199999995E-2,2.5872759443,-0.12463287200000001,-0.70965418199999997,0.65981733080000005,2.1540280856999998,0.54782975140000001,-0.30596388099999999,1.5777704554,8.1853010164000004,-0.14021852200000001,-3.0842462749999999,0.18845625969999999,0.50739727840000004,0.1666699448,2.6717140899999998E-2,2.0241573988999999,6.3708266481000004,1.1809394728,0.34572576710000003,1.2002851350999999,3.1423849444999998,0.89962416599999995,0.16379759990000001,0.50801720269999995,0.91822374870000001,0.4808726626,-3.9461369999999997E-3,0.11823047270000001,0.67365057579999998,1.5352371E-2,3.4891835E-3,4.8259891399999998E-2,0.1740110034,2.3116500599999999E-2,2.4576734000000002E-3,0.34529943870000002,0.68895029600000002,0.36947516279999998,1.6174883599999999E-2,0.34481595739999998,0.53160073600000002,0.3909766757,6.5709742200000004E-2,1.1320866799999999E-2,0.21246844649999999,1.8703017E-3,-0.18545544899999999,6.3595412399999995E-2,0.61761138510000002,-4.2552202999999997E-2,-0.46837783100000002,-1.862455746,1.5716156062,-9.4648956000000006E-2,-9.2474489799999997,-0.28021360499999998,0.32322956489999999,3.0263835100000001E-2,-2.6050656659999998,0.97877158939999998,1.9857651246000001,1.0730456464,-0.64688265700000003,3.4494946899999997E-2,0.24831741099999999,7.8640990199999997E-2,-0.48061283100000002,7.7467272727000003,47.7,-0.39200000000000002,-13.175000000000001,462.45685113000002,0.63403356580000003,1.4027800169,1.5346026626,1.3930238505000001,3.7878166348,14.266199237,17.507045526999999,9.2930069422999999,2.5577195000000001E-3,-1.3928647000000001E-2,-5.2228363E-2,1.4002295321,0.73500193599999997,-0.26499408499999999,2.2205086799999999E-2,3.7870602699999999E-2,8.2731008699999997E-2,-3.6753767E-2,5.9926263399999999E-2,0.21603211880000001,-9.1284417000000007E-2,-0.118096648,-7.8902467000000004E-2,0.66650516459999998,1.1543495399999999E-2,4.5965809699999999E-2,1.27922978E-2,0.64435987920000004,0.64588962709999997,-0.212386191,2.8933908099999999E-2,0.13168334249999999,-0.14316158300000001,-0.277742402,-0.22907381399999999,7.2243895299999999E-2,3.0707300000000003E-5,6.1594898999999996E-3,8.3082369E-3,1.19989832E-2,8.9896700000000003E-5,3.2143166399999999E-2,-5.6154919999999997E-2,0.18896017540000001,1.5917401923000001,1.76058558E-2,0.65758427480000003,1.3066085934,2.2699997700000001,0.2485340738,3.8612136757000002,1.5346026626,0.5653311352,0.22020834929999999,9.1580099100000006E-2,0.38368134539999998,0.4392545148,-5.7529047999999999E-2,0.28862493979999998,-0.541121564,-6.0536600000000003E-2,1.0039491417999999,4.6351449500000003E-2,28.148495261000001,"REV",652.47015999999996,"NAII",0.91771269180000004,"REV",3.1423849444999998,"VERU",3.1125954197999999,"VERU",9.4951730010999995,"VERU",45.796211055999997,"LFVN",0.33078049329999998,"UG",0.27726510069999999,"VERU",0.67365057579999998,"UG",0.34607682509999999,"LFVN",0.83369678999999997,"LFVN",2.5683228978999999,"VERU",0.29498181010000002,"VERU","VERU",0.50739727840000004,"NATR",2.1540280856999998,"LFVN",8.1853010164000004,"NATR",6.3708266481000004,"REV",47.7,"LFVN",0.61761138510000002,"REV",0.1740110034]
["2021-04-30",351010,61,317.96600000000001,1.0815464366,6.7640000000000002,8.3194962100000006E-2,null,null,68.135999999999996,14909.6,250.22010961999999,734.89910999999995,176.01992000000001,6.6432599999999997,0.30773715619999997,0.88493723849999995,0.28242677820000001,4.8814504999999996E-3,-0.14315815700000001,0.7117582965,-9.2143230000000007E-2,-1.533307376,1.0683536037000001,4.3175882989999996,1.2290587247,-5.5832811690000002,0.58373337859999996,8.5663265305999996,0.20533208610000001,-0.55134228200000002,3.9457737280999998,55.536327667000002,1.5095450646999999,1.5886102799999999E-2,7.3399447564999996,190.84189895,2.9535362779000001,3.5251769500000002E-2,5.4700635511,98.235504371000005,2.6867595858,5.24886278E-2,5.1771854942999997,49.421950234000001,2.7935187052999999,4.3352794899999998E-2,-0.157814748,0.13315225159999999,-7.5029426999999996E-2,-1.6431538569999999,-0.13273481500000001,0.16616016450000001,-7.1866497000000001E-2,-0.94044740900000001,-4.5634457890000002,0.4774289914,-0.37850487900000002,-113.3,0.32526215850000001,4.3135179153000003,0.14823698790000001,0,0.30824522510000002,3.4636006975,0.1617017935,0,-0.21039434300000001,0.16788533950000001,-9.3032294000000001E-2,-2.1448900389999999,0.3157238154,1.7046869822999999,0.1849031143,-0.14915659000000001,-0.92648743099999997,0.47128065289999999,-0.52267616400000005,-6.2926477649999999,3.6220779199999997E-2,0.60836140449999998,3.1531158E-3,-0.50045183400000004,-7.1779040820000004,0.56111759419999996,-0.35083012299999999,-239.98387099999999,-2.1157159820000002,21.755780680000001,-4.7477700999999997E-2,-86.765614380000002,1.4885433958000001,60.191258120000001,-6.0543512000000001E-2,-6.7492606400000001,4.8489296076999997,64.763815602999998,-7.782654E-3,-0.53439862900000001,-15.509959909999999,0.50718764549999995,-0.39095698400000001,-438.94407130000002,-17.320613309999999,0.49811979899999997,-0.37657322599999998,-438.94407130000002,-3.843342786,0.89625970359999996,0.5999007448,-156.2883721,-2.925383514,2.3772255470000001,1.6050979999999999E-3,-86.765614380000002,0.51621485320000005,15.543943423,1.7899374E-3,-7.1765691670000002,3.9148699702999998,56.536367829,2.6286092099999998E-2,-0.199887919,-7.0689392020000001,0.89874732670000002,0.49147454489999998,-322.19787500000001,-8.1803448260000007,0.89874732670000002,0.4688535499,-335.2502427,-5.9409602860000001,0.56978257080000005,-0.47896702200000002,-160,-2.2449577129999998,29.388387221999999,-5.7283859999999999E-2,-85.474941419999993,3.7989773511,155.95413015,6.4471268999999999E-3,-9.1109267729999992,5.2791628638999999,74.486087056000002,-3.6954477999999999E-2,-0.69447712900000003,-17.31317963,0.30957946200000003,-0.53241523999999996,-454.27588630000002,-19.156935220000001,0.30312177169999999,-0.53241523999999996,-454.27588630000002,1.30644052E-2,1.30644052E-2,1.30644052E-2,1.30644052E-2,-0.19875779399999999,6.3733839900000006E-2,-8.3790509999999999E-2,-1.026756886,-0.198543624,6.3733839900000006E-2,-8.3790509999999999E-2,-1.026756886,0.16708370519999999,2.9763750199999999,2.37303401E-2,0,1.39523563E-2,0.11756276290000001,3.1199113000000001E-3,0,1.2900597000000001E-3,3.4428690200000001E-2,0,-3.0987629999999999E-6,8.23237889E-2,0.63567016009999999,3.5994060000000001E-2,0,-0.43070866800000002,0.261836613,-0.33304032,-1.5678859270000001,0.26723309159999997,1.9270935357000001,0.16348717800000001,2.6094846999999998E-3,0.124074935,1.0504133100999999,4.2766801E-2,0,0.1042768077,5.7928190687000001,-5.8330840000000002E-2,-1,0.80588516480000005,23.224130241000001,0.14835349889999999,-1,-5.4145185999999998E-2,6.6947268106999998,-0.38228318500000003,-3.1489361699999998,0.127904306,9.0142857142999997,-0.62179844799999995,-4.2452452449999996,0.52407700779999999,4.9625016154999999,0.26299081349999998,3.6574616300000001E-2,3.0757329476000002,6.2016444421000001,2.7960609799,0.29552723749999998,1.1755816866,4.3175882989999996,1.2290587247,-1.050173609,0.2307510767,0.91822374870000001,0.26380930940000002,-1.062950692,5.5516602312999996,225.27500000000001,0.21487623459999999,0,2.03988737E-2,0.1109059739,6.5811764000000003E-3,0,-1.3512750000000001E-3,8.8022922636000001,-0.102807357,-1.9532540270000001,-0.30068294099999998,1.3622047244,-0.11899132799999999,-3.9608220940000001,0.14097130929999999,5.8714777296999996,-0.15474097000000001,-1.2921591589999999,2.0110934726999998,26.929259104,0.17674837930000001,-1.14030239,0.82058821479999999,9.9892473117999998,2.5070217799999999E-2,-4.229050279,-5.2384357440000002,0.45703921479999998,-0.42288314599999999,-142.6875,2.1869394221,10.456490728,1.3568081927,-0.48376865699999999,-0.16164884099999999,0.20335723929999999,-7.0151947000000006E-2,-1.761730939,7.6052372880999997,64.480999999999995,6.16,-85.281999999999996,425.57499517999997,0.36171437779999999,-5.8479529000000002E-2,1.1379315671000001,0.57438782420000001,4.0801082853999997,7.0454762486,5.8651952388000002,6.1100445755999999,-6.5690847999999996E-2,-4.9586167E-2,-2.619973264,0.22370173290000001,0.2090151717,-8.0155715000000002E-2,0.20347200300000001,-0.77496423400000003,2.8535551100000001E-2,-4.2971496179999997,-0.99186643900000004,1.6520674233999999,3.6112585263999999,-10.927849780000001,-12.692393969999999,-1.717314193,-1.4747872369999999,0.73934489910000001,2.8037353026999998,-5.1931017869999998,-5.533722987,-3.561068573,-0.89943872300000005,3.89413527,3.8954603206999998,-12.443318440000001,-14.2327789,1.30644052E-2,-8.5796572000000002E-2,-8.5524481999999999E-2,0.1407469475,1.1138193500000001E-2,2.4143448E-3,4.0422228599999999E-2,-0.328155792,0.1658748099,0.1073952811,0.19577613990000001,0.88646228179999997,-0.18532349200000001,1.5288840435,0.44359518479999999,4.2759886438999999,1.1865731737,0.29487523459999998,3.3829808272999999,1.28412467E-2,-0.23319082299999999,-0.22172219800000001,0.1139673646,1.2283526911,0.6594988638,-3.076603735,3.4474422617,-6.1440316000000002E-2,7.2144639568000004,"SRDX",734.89910999999995,"ARAY",0.88493723849999995,"MBOT",4.3175882989999996,"EYES",8.5663265305999996,"CEMI",55.536327667000002,"EYES",190.84189895,"CODX",0.63689521270000005,"CODX",0.59630529080000005,"VNRX",1117.9230769000001,"CODX",0.56111759419999996,"SMTI",0.89625970359999996,"SMTI",1.4217382455000001,"CODX",345.75813952999999,"CODX","NUWE",4.9625016154999999,"RVP",6.6947268106999998,"SRDX",9.0142857142999997,"OSUR",6.2016444421000001,"SPNE",64.480999999999995,"CODX",49.835987261,"MYO",0.1109059739]
["2021-04-30",351020,17,79.554000000000002,17.526768011000001,17.13,0.2400672693,-27.606000000000002,-0.121957792,729.42499999999995,9.7343527276999993,292.61278587999999,608.97050999999999,216.85002,12.18736,0.60944294040000002,0.96513249649999999,0.69665271969999998,3.8354253800000002E-2,1.0587169185,10.582153244000001,-5.0344861999999997E-2,-1.3847172990000001,1.0508258700999999,2.57265751,1.0428388470000001,-0.41258237199999998,0.69249904409999996,3.085747843,0.45663122550000002,-0.47228381400000002,2.7994076966999999,16.408974932,1.2620860904,0.1071581526,3.8722354468,31.947799337999999,1.9320936778,0.1750521652,3.5629729131999999,30.436814318,1.9177898668,0.23929475950000001,3.3171758332999999,31.220658237999999,1.6791825225000001,0.1861052117,3.0838534999999999E-3,0.67155159050000002,-1.2484273000000001E-2,-0.69252064099999999,-3.1689790000000002E-3,0.46414627739999997,6.5580027000000001E-3,-0.94044740900000001,-0.15277926999999999,0.43538800570000002,3.2524446499999998E-2,-2.2303500060000001,1.5182774152,7.0509481538000003,0.42165911480000001,0.10324564780000001,1.1161587167,6.2926494111000002,0.32402635499999999,0.1138941173,-0.208878814,0.1209467868,-4.9559543999999997E-2,-2.1448900389999999,0.36846412429999997,1.7429089188,0.20723686459999999,-0.69095212399999995,-0.13349897899999999,0.42530427949999999,-8.3964371999999995E-2,-0.76155079400000003,1.347726E-3,1.5762654300000001E-2,0,-1.0424612E-2,-0.15442074,0.51948515240000004,3.0951068700000001E-2,-2.5592830329999998,1.3039540800000001E-2,0.3899997717,2.65131945E-2,-0.31491415900000003,6.3538657700000001E-2,1.1821974281000001,-3.7910190000000001E-3,-0.43416994599999997,-1.7182809E-2,0.24434367269999999,-1.4774811000000001E-2,-0.27670812,-0.17239584999999999,0.41831873660000002,3.6132838899999999E-2,-2.5320564729999999,-0.17313530799999999,0.41831873660000002,3.7087295300000003E-2,-2.5320564729999999,0.4088821466,0.88835954179999999,0.43278102149999997,-0.190007132,1.3545060999999999E-3,0.1075010055,1.58931504E-2,-0.159046152,-5.8918959999999998E-3,0.30545828899999999,-1.2491601999999999E-2,-0.21525717799999999,9.3563450999999999E-3,0.39638530030000002,-3.0754051000000001E-2,-0.18084150800000001,0.42074959969999998,0.86685135130000002,0.41746385359999999,-0.20307341100000001,0.41907828629999999,0.85552479199999998,0.43134110450000002,-0.20307341100000001,-0.305166096,0.42198171449999999,-8.2861750999999997E-2,-2.5907714670000002,-4.0710456999999999E-2,0.45697693620000002,7.6505803000000002E-3,-0.68988160099999996,5.9688751300000002E-2,1.4888379451,-5.3740899999999998E-4,-0.67588883399999999,-7.8038394999999997E-2,0.28118237340000002,-5.354386E-3,-0.73581258500000002,-0.31281887899999999,0.2513278813,-2.4155559E-2,-2.363883736,-0.31111032799999999,0.23998646739999999,-2.3844436E-2,-2.363883736,null,null,null,null,-7.4722418999999998E-2,2.6969068700000001E-2,0,-0.78156136600000004,-7.4722418999999998E-2,2.6969068700000001E-2,0,-0.78156136600000004,4.5030269999999997E-2,0.17367642829999999,3.0077323699999998E-2,4.6634047999999997E-3,3.5979714599999997E-2,0.18652211299999999,2.6913952800000002E-2,9.482227E-4,1.2652613E-3,1.47521315E-2,0,0,4.0340371299999997E-2,0.2708983774,1.9647730499999998E-2,0,-0.15053439199999999,0.261836613,-3.6310869000000003E-2,-1.246620047,0.30068951560000001,1.3855202939,0.2047313623,3.3203450000000002E-3,1.2816943964,9.5338643347000005,0.16181908749999999,8.0299449999999997E-4,0.13985350029999999,1.3603647243000001,6.7384362000000003E-2,-0.43309092799999999,0.89609395830000005,9.7343527276999993,-3.3097584999999999E-2,-0.46197828800000001,0.31410939380000003,11.734753856999999,2.61235002E-2,-7.8593648739999997,1.4491829421,10.704545455,-0.41822139699999999,-1.6304525400000001,0.20340768279999999,0.75470217039999998,0.10143620859999999,4.97372352E-2,1.4456063476000001,1.9529667905999999,1.8296161073999999,0.55423614470000004,1.0508258700999999,2.57265751,1.0428388470000001,-0.41258237199999998,0.28621307210000002,0.78958777540000002,0.27323238950000001,-9.1427091000000002E-2,0.1246022271,0.64245825089999997,5.0377043699999999E-2,0,1.8395094099999999E-2,4.04350801E-2,1.7596684000000001E-2,4.9561511000000003E-3,0.15966465260000001,0.38596526530000003,0.10512920570000001,-7.6079725000000001E-2,-0.306600068,0.3908573461,9.8506368999999993E-3,-2.0080949810000002,0.388389443,5.8714777296999996,-4.1838035000000003E-2,-3.870109625,3.0271911334000001,12.858913251000001,1.17342196E-2,-0.19370011400000001,0.34221575450000002,3.3088869715000002,1.3734684800000001E-2,-1.4665195,-0.19780954000000001,0.4060207481,-5.3872496999999998E-2,-2.2968794149999998,0.59588227900000001,2.9762609951000001,0.69984142090000001,-1.853074434,-6.064743E-3,0.40489793959999998,2.6736596599999999E-2,-0.77163664499999995,10.307272727000001,105.91200000000001,1.159,-180.39400000000001,417.17300969000001,0.63320727909999996,0.1014458505,1.0658457609,0.41414799400000002,2.6137289304000002,5.4065381407000004,5.0697451737000003,5.0866072897999999,4.0696913199999997E-2,5.26938094E-2,-4.6315288000000003E-2,1.443284204,1.3806448661999999,-6.4363803999999997E-2,0.46477009790000001,-7.7100600000000005E-2,2.7098185999999999E-3,-5.6388858E-2,7.1001647500000001E-2,0.21820187699999999,-1.3089066E-2,-0.13934386300000001,-0.13746371399999999,0.44992512499999998,1.0049900400000001E-2,4.4995521500000003E-2,-2.3019379999999999E-3,0.44123028930000002,0.44285066670000001,-0.156205173,8.6859248E-2,0.31815503750000002,3.8266600300000002E-2,-0.280802775,-0.28008413500000001,null,-6.3068894E-2,-6.3068894E-2,4.8717449000000003E-2,3.0216202000000001E-2,1.3730251E-3,3.0446441500000001E-2,-7.3220126999999996E-2,0.32498660309999999,0.40417196059999999,0.30772220179999998,1.8036665352000001,2.1329996461,1.812439175,0.17213003690000001,1.1868823621,1.0658457609,0.3193161243,0.12497501950000001,2.2469363400000001E-2,0.138010892,-3.3027962000000001E-2,1.7160818814000001,4.3716273180999998,0.5944569099,-9.5032737000000006E-2,0.89723797940000005,2.60670291E-2,34.295490743999999,"CO",608.97050999999999,"RHE",0.96513249649999999,"CSU",2.57265751,"CSU",3.085747843,"RHE",16.408974932,"OTRK",31.947799337999999,"INFU",0.42530427949999999,"VMD",0.28011727079999998,"PROG",0.64245825089999997,"CO",0.51948515240000004,"CO",0.88835954179999999,"VMD",0.78958777540000002,"OTRK",1.3603647243000001,"OTRK","RHE",0.75470217039999998,"INFU",11.734753856999999,"SMED",10.704545455,"PMD",1.9529667905999999,"CO",105.91200000000001,"OTRK",12.858913251000001,"CO",4.04350801E-2]
["2021-04-30",351030,4,-1.7270000000000001,-2.9426298E-2,3.952,1.3684210526,-2.6989999999999998,-0.201508138,58.228999999999999,2.3045801767,246.65460999999999,434.20927999999998,264.63458000000003,23.14,0.28347280330000002,0.62831241280000005,0.24686192470000001,1.18549512E-2,-0.16525928400000001,0.1629536798,-6.6684257999999996E-2,-0.69062229900000005,1.0164056775000001,1.2531182781000001,1.0357482345,0.74100796280000003,0.38938858850000002,1.4086265606999999,0.1060309767,-6.3134159999999995E-2,1.4814990976,2.6128554156999999,1.3850332813999999,0.54307441190000005,2.1528966118000001,3.9690214208999999,2.0204669280999998,0.6016311701,2.0414638462000001,3.1791593231999999,2.0423821900000001,0.90193168160000003,2.0955373882999999,2.9192967285,1.9944523005000001,1.4739482237999999,-0.40179187999999999,9.0711187099999993E-2,-2.7362424E-2,-1.6431538569999999,-0.153959559,0.11317584,-1.2475922E-2,-0.70406223000000001,-0.49090147000000001,0.18580049000000001,-0.121843201,-1.905719967,0.51204300749999998,0.99957401000000001,0.4892862362,7.0025547600000002E-2,0.72237070140000004,1.1941611957,0.81105782569999996,7.3205958500000001E-2,-0.24860390299999999,3.2809063899999998E-2,-6.2661602999999996E-2,-0.90190146900000001,0.5303160093,0.96270876360000002,0.5432898625,7.19755485E-2,-0.50838032,7.1230000000000002E-2,-0.33197522499999998,-1.440800828,3.0962574E-3,0.14963743060000001,-1.8868892000000002E-2,-9.9514617E-2,-0.57029301099999996,0.1375525544,-0.145495181,-2.1277342379999999,-0.34317687800000002,-8.6019640000000001E-3,-7.9027147000000006E-2,-1.206051255,-0.24214807899999999,5.9896369499999998E-2,-8.6806309999999994E-3,-1.0111274219999999,0.49305670950000002,2.3819144508000001,1.3357091200000001E-2,-0.43640179499999998,-0.54980258500000001,0.1406407841,-0.11465286600000001,-2.110545391,-0.59827275199999996,0.16126035480000001,-9.7145715999999993E-2,-2.360059932,0.58203146819999996,0.73180012120000004,0.60647607380000002,0.38337360399999998,1.2506394400000001E-2,8.9065743000000003E-2,7.4324413000000002E-3,-5.3905047999999997E-2,-3.6376103999999999E-2,5.0005344999999998E-3,-4.4830573999999998E-2,-6.0843805000000001E-2,7.7876511699999998E-2,0.3519133726,3.6159795000000002E-2,-0.112726916,0.58479535729999998,0.75329769310000005,0.58381666779999997,0.41825040029999999,0.57027062760000002,0.75275464010000004,0.55133518439999996,0.4256575017,-0.76604094599999994,5.38625571E-2,-0.33840257400000001,-2.4412211949999998,-0.42196958699999998,-2.0665724E-2,-0.115443122,-1.4363263820000001,-0.29856311600000002,0.1167527773,-7.7211962999999995E-2,-1.1565813149999999,0.73006516909999997,2.8526927084999998,5.7197430799999997E-2,-4.6826894000000001E-2,-0.75875540799999996,3.0209835800000001E-2,-0.33273655400000002,-2.3997583589999998,-0.82300784699999996,5.58904842E-2,-0.31658845800000002,-2.7147449570000002,null,null,null,null,-0.22052564,2.9041294999999998E-3,-0.22002343599999999,-0.44495981600000001,-0.22052564,2.9041294999999998E-3,-0.22002343599999999,-0.44495981600000001,2.6467533200000001E-2,5.3105626400000001E-2,2.0075728800000001E-2,1.2613048599999999E-2,1.3251918600000001E-2,2.46180353E-2,1.36513186E-2,1.0870017E-3,5.4886567900000002E-2,0.2195462715,0,0,0.11186722809999999,0.26274848750000002,8.2794125699999999E-2,1.9132173700000001E-2,-0.232490108,4.3662956099999997E-2,-0.190345985,-0.59293141699999996,0.38308939580000001,1.2401037165,0.13153604299999999,2.91817807E-2,0.2178301118,0.54948141750000001,0.15059064059999999,2.06577488E-2,-3.20697E-3,0.63134126850000005,-4.4668410999999998E-2,-0.55483232699999996,0.49385163069999999,2.3045801767,4.5793279999999999E-2,-0.42076021400000002,-0.30398671100000002,-0.30398671100000002,-0.30398671100000002,-0.30398671100000002,null,null,null,null,0.38859608779999999,0.92886386080000005,0.2431715612,0.13917736829999999,1.7276268332,1.7276268332,1.7276268332,1.7276268332,1.0164056775000001,1.2531182781000001,1.0357482345,0.74100796280000003,0.3185537537,0.42343198310000002,0.34152311419999998,0.16773680320000001,0.29987046309999998,0.71119429170000004,0.19985714199999999,8.8573276800000003E-2,1.35408222E-2,1.99767889E-2,1.35408222E-2,7.1048554999999999E-3,-0.17044817200000001,-0.10423305099999999,-0.17044817200000001,-0.236663293,-0.27145973600000001,9.2188987400000005E-2,-8.7331985000000001E-2,-1.003363963,-0.96973670300000003,-1.7845349999999999E-2,-2.1595013E-2,-2.8697697450000001,0.3113380395,1.4663127413000001,-5.2414480000000001E-3,-0.210477686,1.8612500000000001,1.8612500000000001,1.8612500000000001,1.8612500000000001,-0.51736900299999999,0.1731874414,-0.14191893,-1.9588255939999999,3.2153586972000001,3.2153586972000001,3.2153586972000001,3.2153586972000001,-0.423853227,7.2046537499999994E-2,-2.8642540000000001E-3,-1.761730939,2.282,15.191000000000001,0.38550000000000001,-6.8339999999999996,385.14993294999999,0.46655209790000002,2.7257751199999999E-2,0.97320060870000002,0.64886859500000005,2.1155092013000001,3.0480422299000001,2.6893741495999999,2.486339037,-1.0383018000000001E-2,2.53117102E-2,-6.4932653000000007E-2,0.41338878690000003,0.40706367049999997,-3.3495218E-2,0.3509512756,-0.25970749700000001,-2.708111E-3,-0.11936134299999999,-8.8855545999999994E-2,-2.4379999999999999E-4,-0.14389111600000001,-8.4877837999999997E-2,-5.975486E-2,0.60151323919999999,-2.2045978000000001E-2,-2.0158051999999999E-2,2.83298874E-2,0.61600419039999998,0.60815784770000003,-0.29737802099999999,-0.11930334300000001,-7.1573635999999996E-2,5.6925538499999997E-2,-0.28187272699999999,-0.25729364199999999,null,-7.4732031000000004E-2,-7.4732031000000004E-2,1.6094349399999999E-2,6.9327712999999996E-3,2.3402135899999999E-2,5.7734578699999997E-2,-0.13768830800000001,9.0691595E-2,0.11794934629999999,1.5503436799999999E-2,0.27469284379999998,-0.30398671100000002,null,0.19535726019999999,1.7276268332,0.97320060870000002,0.38949163520000002,0.199236366,9.6625335000000007E-3,-0.21034914900000001,-0.40974583799999997,-1.2736100420000001,0.68853220400000004,1.8612500000000001,-8.1027002000000001E-2,3.2153586972000001,-1.7468115999999999E-2,8.0526446450000009,"CPSI",434.20927999999998,"ICAD",0.62831241280000005,"HTGM",1.2531182781000001,"ICAD",1.4086265606999999,"ICAD",2.6128554156999999,"ICAD",3.9690214208999999,"CPSI",7.1230000000000002E-2,"CPSI",4.3662956099999997E-2,"HTGM",0.71119429170000004,"CPSI",0.1375525544,"ICAD",0.73180012120000004,"CPSI",0.42343198310000002,"MTBC",0.63134126850000005,"MTBC","HTGM",0.92886386080000005,"CPSI",-0.30398671100000002,null,null,"CPSI",1.7276268332,"ICAD",15.191000000000001,"ICAD",1.4663127413000001,"MTBC",1.99767889E-2]
["2021-04-30",352010,186,5666.25,2.7514322257999999,-29.337,-0.23112739299999999,null,null,513.52099999999996,239.9915493,291.03090516999998,742.48832000000004,258.47387500000002,17.500050000000002,0.2334135661,0.88563458859999999,0.16736401670000001,6.9735010000000004E-4,-0.30746892599999998,3.5534659759,-0.29681868,-1.64656822,0.78136492329999996,7.7948288832000001,1.3684119988000001,-90.381486670000001,0.36396664880000001,6.4108695651999996,0.1267315869,-0.78802992500000002,4.4183958641999999,65.448640119999993,2.0886157462999999,5.4288144199999999E-2,6.3719094565000001,81.056620322000001,3.5935778460000001,6.8540788899999996E-2,6.2350707630000004,59.625541229,3.9474448213,6.8540788899999996E-2,5.6266185124000003,46.711511019,3.8352267799000002,6.8540788899999996E-2,-0.29662097700000001,0.2179999682,-0.22568729300000001,-1.6431538569999999,-0.17898160399999999,0.13088005859999999,-0.148989232,-0.94044740900000001,-17.711294219999999,1.7729521715000001,-4.2073304829999998,-113.3,8.4940927099999994E-2,3.0943512859000002,4.6319220000000001E-3,0,0.1087999429,3.6736337648999999,7.1403318E-3,0,-0.226748115,0.2039877464,-0.17498316,-2.014675204,0.36506884360000003,3.1189903235999998,0.32716126420000002,-0.69095212399999995,-0.76073266799999995,0.44212195900000001,-0.56753811300000001,-6.2926477649999999,1.0766725099999999E-2,0.60836140449999998,2.8692696699999999E-2,-0.722176233,-27.208860399999999,0.51089868579999997,-5.1282568319999999,-239.98387099999999,-4.9130274170000003,21.755780680000001,0.23556863610000001,-86.765614380000002,4.8453688032000004,60.191258120000001,-4.3508099999999998E-4,-35.462950040000003,12.666678407999999,64.763815602999998,1.1942930617,-20.96961181,-66.459900270000006,0.41192521450000003,-10.009920559999999,-438.94407130000002,-66.52548745,0.44936345950000001,-10.270344339999999,-438.94407130000002,-19.67935722,0.97089678930000001,-3.7496626609999999,-156.2883721,-4.7202690450000002,21.755780680000001,4.5251136599999998E-2,-86.765614380000002,3.8582166111,49.286695418999997,2.1852225100000001E-2,-35.874846920000003,11.291832021999999,56.536367829,1.1538214952000001,-7.5072157769999999,-45.298302470000003,0.95054616780000001,-7.1005270610000002,-322.19787500000001,-46.231889950000003,0.95572672410000004,-7.304481054,-335.2502427,-22.976351480000002,0.62972294309999999,-5.372559367,-160,-4.5067962960000001,29.764593307999998,0.28180842389999999,-85.474941419999993,10.644535959000001,155.95413015,6.4650395999999999E-3,-44.966691670000003,14.236635181,74.486087056000002,1.4982603829000001,-15.412605559999999,-68.442452599999996,0.601454076,-9.9408446349999995,-454.27588630000002,-68.631424920000001,0.601454076,-10.81130095,-454.27588630000002,null,null,null,null,-0.25585116499999999,0.14860088029999999,-0.19875775900000001,-1.026756886,-0.25559336100000002,0.19655241470000001,-0.19875775900000001,-1.026756886,0.3225361652,2.9763750199999999,4.22377684E-2,0,6.1478658999999996E-3,8.8804788900000001E-2,1.561705E-3,0,8.3227710000000001E-4,0.2195462715,0,-0.14497019799999999,0.15924502330000001,0.63567016009999999,0.1251796124,0,-0.46241083100000002,0.261836613,-0.43376650300000003,-1.5678859270000001,0.41887392559999997,1.7050114892999999,0.3589354374,5.7928585000000003E-3,0.1114049994,5.2584774651000004,1.84671195E-2,0,0.65917877840000005,5.7928190687000001,0.1281230153,-1,3.2360737901999999,23.224130241000001,-3.4264744999999999E-2,-1,-1.828243217,1.3524078431,-1.563824184,-5.9613375130000001,-2.1253005850000002,-8.8928473999999993E-2,-1.74704039,-6.6178527349999996,6.1157366659000001,28.948827206000001,1.9734142195,8.4805492299999993E-2,4.0727336550000004,7.5320555577999997,4.0727336550000004,0.61341175219999999,1.3608219935999999,4.8560558563000003,1.3684119988000001,-1.050173609,-0.253259069,0.79000900829999998,-0.27542772300000001,-1.062950692,20.781697285,225.27500000000001,4.0045318301000004,5.7852646000000002E-3,4.4269179999999998E-2,0.1033296459,1.69315323E-2,1.890236E-3,0.10782558790000001,8.8022922636000001,-8.6775475000000005E-2,-6.6206896549999996,-0.44116423500000002,3.3291568714999999,-0.20485936699999999,-8.4962243799999992,-0.17720888100000001,5.8714777296999996,-0.206479362,-3.870109625,1.3402828565,26.929259104,0.22817954809999999,-2.4886258840000002,-0.57698192999999998,0.4636369629,-3.5594443000000003E-2,-5.4451871660000002,-20.21013258,1.7729521715000001,-4.4899620689999997,-142.6875,0.62709390909999996,4.0662273751000004,0.67934521219999999,-2.9616232550000001,-0.32363911699999998,0.66979715240000004,-0.22387066799999999,-1.761730939,12.913826087,173,11.087,-180.39400000000001,427.61126481999997,0.26274759339999998,-0.28052720399999997,1.3041608085,0.39554335200000001,6.0182345605999998,8.0505283547000008,7.9712455517,7.3159397923,-0.20845384,-0.13493353,-11.850063459999999,7.8554935500000006E-2,0.1068470342,-0.17723914900000001,0.2992613361,-0.73253129900000002,2.34372266E-2,-18.429320059999998,-1.214067327,6.5652696497000003,12.649431699000001,-57.72689647,-58.882384809999998,-13.426406630000001,-0.59805734600000005,5.3356985509000001,11.909305161000001,-41.733349590000003,-43.5233694,-16.18520719,-1.0453986909999999,11.509040647000001,14.167597995,-59.906398410000001,-60.915611149999997,null,-0.20499388499999999,-0.20455051599999999,0.28345327180000002,5.7883036999999997E-3,1.892211E-3,0.14119971009999999,-0.40825585599999997,0.37865144979999998,9.8124246100000007E-2,0.69268023249999999,3.5547106629999998,-1.198248701,-1.42895613,7.2107635164000001,3.9397652295999999,1.3358589641,-0.21454467399999999,14.754262646999999,5.7817268800000002E-2,0.1750139714,-0.258341769,-9.6525625000000004E-2,1.0068926425,-0.37780887400000002,-13.844038360000001,1.1946925510999999,-0.23575664800000001,14.342028384000001,"ZIOP",742.48832000000004,"ICCC",0.88563458859999999,"APVO",7.7948288832000001,"GLSI",6.4108695651999996,"ALDX",65.448640119999993,"CLVS",81.056620322000001,"CPRX",0.44212195900000001,"CPRX",0.38981773190000002,"OBSV",3972.7058824000001,"SURF",0.51089868579999997,"OVID",1,"PBYI",0.79000900829999998,"URGN",654.5,"FLXN","CLVS",196.74583989999999,"CPRX",1.3524078431,"XOMA",-8.8928473999999993E-2,"EGRX",7.5320555577999997,"ADVM",257.10500000000002,"AQB",33.277160272000003,"CLVS",0.1033296459]
["2021-04-30",352020,58,1165.568,2.8835918230000002,-44.034999999999997,-0.62575492700000002,null,null,260.78199999999998,147.27881449,243.97677085999999,645.8424,199.10342499999999,16.11225,0.26822728800000001,0.7782426778,0.20083682010000001,1.3947001000000001E-3,-0.128721322,3.4173005357999999,-0.171436808,-1.1761559399999999,1.4090728665000001,5.2599253051000003,1.2719819113999999,-1.0564015250000001,0.4009677901,4.3255069370000001,0.101010101,-0.74534624000000005,4.6235061348000004,32.712040283,2.1923314966,9.5389275400000001E-2,6.2204472486000002,48.275319373999999,3.1249936311000002,0.21726850910000001,4.9669497434999998,26.110568366999999,2.8271995460000001,0.21726850910000001,4.2495222216000004,13.803336035999999,2.9229669515999999,0.21726850910000001,-0.27872281799999998,0.163265513,-0.15185352699999999,-1.6431538569999999,-0.16992481700000001,0.25319043990000001,-0.109546465,-0.94044740900000001,-17.065840810000001,0.57233972740000005,-1.662021789,-113.3,0.1837716596,3.1435409068000002,1.14630793E-2,0,0.16439394700000001,1.6770698479999999,1.5794872200000001E-2,0,-0.243262808,0.10179309189999999,-0.16430621200000001,-1.1974172649999999,0.27259245119999997,1.0538949875000001,0.21082382329999999,-0.69095212399999995,-1.18782166,0.47128065289999999,-0.57601919400000001,-6.2926477649999999,-2.3473000000000001E-2,0.60836140449999998,-8.2635569999999995E-3,-0.722176233,-28.515563159999999,0.68047119460000005,-1.5984144570000001,-239.98387099999999,-7.9550393829999999,21.755780680000001,8.0067434600000001E-2,-86.765614380000002,5.2994704228999998,60.191258120000001,0.55212530559999995,-35.462950040000003,6.2016656542000002,64.763815602999998,0.41269161859999998,-20.96961181,-63.702598299999998,0.35446670829999999,-10.13305649,-438.94407130000002,-62.690069319999999,0.38286914379999998,-15.69030266,-438.94407130000002,-16.274604010000001,0.97089678930000001,0.39677434179999999,-156.2883721,-5.6850073099999996,21.755780680000001,6.8863568E-3,-86.765614380000002,4.4679623730999998,49.286695418999997,0.13054416299999999,-35.874846920000003,4.6338153147999996,56.536367829,-1.2451603E-2,-1.2376541569999999,-44.460449150000002,0.95054616780000001,-1.382953909,-322.19787500000001,-44.742425709999999,0.95572672410000004,-2.7062346829999999,-335.2502427,-22.518870280000002,0.4508838899,-2.0573906740000001,-160,-6.6346238670000002,29.764593307999998,8.8536173199999998E-2,-85.474941419999993,9.6862329953999993,155.95413015,0.64744878360000002,-44.966691670000003,7.8189624280999999,74.486087056000002,0.44200675699999997,-8.2034709459999995,-64.444434549999997,6.7479620399999996E-2,-10.064325439999999,-454.27588630000002,-63.251689550000002,0.10686164300000001,-16.435333270000001,-454.27588630000002,null,null,null,null,-0.214406136,5.1828803200000002E-2,-0.15237457600000001,-0.97743422199999996,-0.214406136,5.1828803200000002E-2,-0.15237457600000001,-0.97743422199999996,0.28982196799999999,2.9763750199999999,1.7638272199999999E-2,0,6.1637858999999996E-3,8.4935516399999994E-2,1.920988E-3,0,-1.5881789999999999E-3,4.0420816300000002E-2,0,-0.14497019799999999,0.1289530512,0.63567016009999999,9.16341294E-2,0,-0.49158817599999999,0.261836613,-0.48316800300000001,-1.5678859270000001,0.34504818869999998,1.3257044519000001,0.26192003489999999,1.9127252500000001E-2,0.21632686700000001,3.6445057935,3.3488670399999997E-2,0,0.86262384859999997,5.7928190687000001,4.7415212399999997E-2,-1,3.8148155613000001,23.224130241000001,0.71567742720000005,-1,-8.0831347529999995,-1.1605279049999999,-5.094934125,-20.98214286,-2.1020817549999999,3.6301098504999998,-1.2827837710000001,-6.4240943560000003,4.9319607843000002,28.948827206000001,1.4833648541,0.1356436134,144.66604906000001,144.66604906000001,144.66604906000001,144.66604906000001,1.4007886678999999,4.8560558563000003,1.2719819113999999,-1.050173609,-2.9486899E-2,0.8628256809,3.5390922200000001E-2,-1.062950692,22.406104724999999,225.27500000000001,0.73194949669999998,0,0.1367090145,0.28800088309999999,0.12907709780000001,1.8483312E-3,0.12952549969999999,7.6465201465000003,-2.9154222E-2,-4.0640763460000002,-0.86210193300000004,4.6880269815000002,-0.21085535599999999,-8.4962243799999992,-0.34496797499999998,0.90542964290000005,-0.24750329600000001,-1.619405349,1.6631338563,26.929259104,0.25923480560000001,-1.4119976830000001,0.28595833790000003,2.9070567986000002,3.8785799999999997E-5,-0.72502965600000002,-19.60939823,0.5722116854,-1.6689891059999999,-142.6875,0.43863129179999999,1.2690887792000001,0.58968608919999999,-0.69393579100000002,-0.28703251600000002,0.19415450870000001,-0.16196776199999999,-1.761730939,6.0026200000000003,98.093999999999994,5.9974999999999996,-180.39400000000001,362.77803971999998,0.28535767049999999,-0.13708936499999999,1.3753151585000001,0.40398868100000002,5.4834999723999998,6.7668081240999998,5.4514584914000004,4.9352539782999996,-0.20166482999999999,-0.131493634,-14.247849990000001,0.13807030949999999,0.1188567822,-0.19168797800000001,0.24508190420000001,-1.0279905789999999,1.85477062E-2,-21.307125200000002,-3.9539406019999999,10.067997295,6.1206908258999997,-65.234580510000001,-64.344938159999998,-12.18115117,-1.130148631,8.1014945102000002,5.8401650395000004,-45.280066750000003,-45.539701469999997,-17.869363140000001,-2.8828563659999999,13.99542531,8.2899255127,-66.273923249999996,-64.834380089999996,null,-0.177683323,-0.177683323,0.23936211560000001,4.8037360000000003E-3,-1.966986E-3,0.1100256107,-0.41823766000000001,0.30234796139999998,0.16525859600000001,1.2276356991999999,5.2806619582999996,-8.6953458349999995,-1.4766280839999999,5.2783705719,144.66604906000001,1.3700906456999999,-2.4854964E-2,15.70672626,0.1492545146,-8.5951186999999998E-2,-0.29622933899999998,-0.31297522799999999,1.9315754523999999,3.7247553900000001E-2,-15.709112579999999,0.3329024438,-0.21182835699999999,11.856958825,"CARA",645.8424,"SIGA",0.7782426778,"PLXP",5.2599253051000003,"SEEL",4.3255069370000001,"CARA",32.712040283,"SEEL",48.275319373999999,"ATRS",0.47182134910000001,"SIGA",0.37603700169999998,"ETON",361.64102564000001,"SIGA",0.68047119460000005,"EARS",1,"ALIM",0.8628256809,"VYNE",16.973458904000001,"CARA","PRTK",131.20573418999999,"OPNT",-1.1605279049999999,"BDSI",3.6301098504999998,"ANIP",144.66604906000001,"RLMD",98.093999999999994,"SEEL",30.650943395999999,"OPTN",0.30569863790000001]
["2021-04-30",352030,8,11.82895145,0.16297137689999999,10.157,1.2595486111,null,null,99.582999999999998,36.735849057000003,316.30405875000002,722.12387999999999,267.84883500000001,38.891069999999999,0.3659344491,0.84239888419999998,0.2789400279,6.4853556500000006E-2,4.9307706999999999E-3,0.18046031700000001,-1.7193809000000001E-2,-0.16792963599999999,1.4845587897000001,2.5842987479000001,1.5596077888,0.3163840839,0.56834506370000004,3.1841004183999999,7.6213654399999997E-2,-0.47138461500000001,3.7498443598,7.8472377149000003,3.6069118845000001,0.29156709580000001,10.096949761999999,47.230149584999999,3.7066652103000002,0.3561348251,7.7412168690999996,24.399434812999999,5.0394335713,0.36731887819999998,8.3902345459000003,22.596739633999999,5.8027429311000001,0.36557727810000001,-6.8472185000000005E-2,2.5371270000000001E-2,-1.6789101000000001E-2,-0.39331114700000003,-4.7036448000000002E-2,3.4168159099999998E-2,-8.1358190000000007E-3,-0.32313330499999998,-3.0405534670000001,9.1390793299999995E-2,-4.5711507999999998E-2,-19.943000000000001,0.19004810150000001,0.37386872209999999,0.1785078346,2.7696079000000002E-3,0.17837536649999999,0.33735746259999999,0.16538601689999999,3.3285741E-3,-8.4395578999999998E-2,-8.5679659999999998E-3,-3.2429299000000002E-2,-0.39016668900000001,0.15379846580000001,0.37232860249999999,0.14917908839999999,2.8392219E-2,-0.66658446000000005,-9.7134235999999999E-2,-0.31461771799999999,-2.6486297780000001,3.0886862500000001E-2,0.1101160862,1.82053683E-2,-1.8020258000000001E-2,-0.687289712,9.64250735E-2,-6.4551022999999999E-2,-4.3213182290000001,-0.40859726299999999,0.31817776409999998,9.2142005000000003E-3,-2.7906702430000001,-0.199109916,0.41553857300000002,7.1935899499999997E-2,-1.8391118230000001,-0.48154239500000001,0.87268308569999997,1.97692296E-2,-3.6418902860000002,-11.86306484,6.8139183500000006E-2,-0.27776580499999998,-91.282915750000001,-10.852194040000001,6.9853622700000007E-2,-0.34896877599999998,-83.167205629999998,-2.0692065949999998,0.71985690570000005,0.54335836930000003,-15.747999999999999,-0.44649467300000001,3.5621536799999999E-2,2.1519639899999998E-2,-2.7906702430000001,6.8118789552000001,49.286695418999997,2.5794540599999999E-2,-1.8391118230000001,-1.513903859,0.22483448449999999,1.7801760999999999E-2,-7.5072157769999999,-3.930525008,0.68409281870000005,0.48330867750000001,-32.031091060000001,-3.213348458,0.69552192339999996,0.46074851449999998,-26.339578320000001,-2.642524608,-3.1383846999999999E-2,-0.26312307000000001,-14.849,-0.53277388999999997,0.35820745120000003,-1.8240134000000002E-2,-3.6422210239999999,22.00746934,155.95413015,0.1402638239,-2.5224525020000002,-2.3421442610000001,0.965422644,-7.4295929999999996E-2,-12.647356650000001,-10.31981654,-3.8756802999999999E-2,-0.39239420800000002,-78.114405559999994,-8.6439444450000007,-2.6787894E-2,-0.46603808200000002,-64.608974110000005,null,null,null,null,-9.2971120000000004E-2,1.7320265E-3,-4.7975265000000003E-2,-0.29358951500000002,-9.2971120000000004E-2,1.7320265E-3,-4.7975265000000003E-2,-0.29358951500000002,0.1204725436,0.4785444559,8.9179219599999998E-2,2.0925798000000001E-3,1.5939818200000001E-2,3.5843703999999997E-2,1.2639531000000001E-2,2.2565829999999999E-4,1.9688153000000002E-3,1.38006589E-2,0,-2.6275000000000002E-4,3.9748621999999997E-2,9.7630155900000001E-2,3.1660390400000002E-2,3.7470417999999998E-3,-0.33670186400000002,-4.8733174999999997E-2,-0.11756436300000001,-1.5678859270000001,8.1932141200000003E-2,0.18351609569999999,6.2657146900000002E-2,4.3982044999999999E-3,8.6862911900000006E-2,0.25538180849999997,3.3252407900000003E-2,2.9790541000000001E-3,8.4152173699999999E-2,0.36583940390000003,0.2066475972,-0.43315820199999999,3.9869559740999998,23.224130241000001,1.0601922370000001,-0.35209074699999998,null,null,null,null,-5.0593505040000002,-5.0593505040000002,-5.0593505040000002,-5.0593505040000002,4.3082724325999999,28.948827206000001,0.27130250080000001,4.8538017500000002E-2,null,null,null,null,1.4845587897000001,2.5842987479000001,1.5596077888,0.3163840839,0.21933254720000001,0.91822374870000001,0.33977925190000002,-1.062950692,1.6621980992000001,11.38,0.14046997459999999,1.5037594E-2,4.8225939900000001E-2,0.12516664699999999,2.7944561100000001E-2,1.18479903E-2,-0.10771816400000001,-5.238135E-2,-7.6092293000000005E-2,-0.19468085099999999,-1.670113677,0.130030278,3.2515991500000001E-2,-8.4962243799999992,-7.4625117000000005E-2,0.51829975159999997,1.877832E-4,-0.81717578700000004,0.29810907380000001,2.1053927346000001,2.1967601999999999E-3,-0.55455775600000001,-0.123534743,0.68077084210000005,-0.123534743,-0.92784032800000005,-3.1610260110000001,8.0107737499999998E-2,-0.121211877,-20.079999999999998,null,null,null,null,-6.3682201999999993E-2,3.05392045E-2,-5.2828689999999999E-3,-0.35463080800000002,10.385857143000001,80.385999999999996,0.13900000000000001,-5.8620000000000001,457.0371068,0.36211238750000002,-1.5436797E-2,1.8001861558000001,0.52154534969999999,5.0647217870999999,15.886740145999999,11.280018869999999,11.690520501,-3.9044720999999998E-2,-2.5411729000000001E-2,-5.7943258679999996,0.16553546960000001,0.1540935671,-5.2534272E-2,0.15737489090000001,-0.50793163299999999,2.1864488200000001E-2,-0.223879152,4.6077995099999998E-2,0.12677144809999999,-6.1620651999999998E-2,-26.256320809999998,-23.94023503,-4.143080275,-3.9880743000000003E-2,15.066032841,-2.2783289529999999,-8.8026652980000009,-7.179647857,-4.47689863,6.0033227199999997E-2,47.735261272999999,-3.9314096639999998,-22.576973349999999,-18.722217799999999,null,-0.106881143,-0.106881143,8.0159993099999993E-2,1.02127248E-2,2.1556342000000001E-3,3.3358705500000002E-2,-0.24116553800000001,9.6073063099999995E-2,8.0636266200000001E-2,0.1793299223,7.8300884821999999,null,-5.0593505040000002,8.9779135220999997,null,1.8001861558000001,0.30662995609999999,3.3472512069000002,6.9822090099999998E-2,-0.104674948,-0.276530952,-0.304468303,0.7367770105,-0.107794863,-5.8744858610000001,null,-3.1544852999999998E-2,23.678218177000002,"CGEN",722.12387999999999,"HBIO",0.84239888419999998,"CGEN",2.5842987479000001,"NOTV",3.1841004183999999,"CGEN",7.8472377149000003,"CDXC",47.230149584999999,"IPA",-9.7134235999999999E-2,"CSBR",-4.8733174999999997E-2,"CGEN",11.38,"HBIO",9.64250735E-2,"IPA",0.71985690570000005,"CDXC",0.94864174359999998,"NOTV",0.36583940390000003,"CGEN","CGEN",84.743270953999996,null,null,"NOTV",-5.0593505040000002,null,null,"CGEN",80.385999999999996,"CGEN",2.1053927346000001,"CDXC",0.12516664699999999]
["2021-04-30",401010,163,null,null,84.543000000000006,0.24560032540000001,1364.519,0.3185948958,4013.1529999999998,3.8959614279000001,280.20056441000003,728.90314000000001,230.5548,11.88313,0.59960554799999999,0.97838214779999999,0.65481171549999995,1.67364017E-2,-0.241116461,3.0267013463999999,-0.25185298499999997,-3.2125411129999999,0.90544778839999995,4.6247368934999997,0.91726284629999999,-2.9365861E-2,0.59129267919999995,1.4370375285000001,0.55339263370000003,-0.122853369,0.87714008850000003,18.871879655000001,0.55770034479999997,1.6012169600000001E-2,0.86738490140000002,6.4848767877000002,0.61767947430000003,1.00557219E-2,0.68841642349999999,3.9950416882000002,0.48618663760000003,1.12051398E-2,0.5787439673,3.2938243172999999,0.41407985959999999,1.7382744700000001E-2,0.1091296727,0.92714901360000002,8.1803325800000007E-2,-0.61722776800000001,6.2475798499999999E-2,0.79340696550000001,8.1224454200000004E-2,-0.94044740900000001,0.19719853079999999,1.6304693649999999,0.2285495182,-1.0572826829999999,0.4227817062,1.3547490820000001,0.38599843560000002,0.18699275360000001,0.7539271461,6.2926494111000002,0.46091396600000001,0.16803512440000001,7.0391998400000003E-2,0.24380660949999999,7.6362420299999997E-2,-0.22000793299999999,0.92158282339999997,1.721714094,0.92537967340000005,0.39401121610000001,8.2018243699999993E-2,0.2403571752,8.3692132399999994E-2,-0.21770054999999999,null,null,null,null,0.41868443049999998,0.57348253100000002,0.41992340160000002,0.1313393588,-9.7439499999999997E-4,0.18299445119999999,-3.5095180000000001E-3,-0.18879372999999999,-3.6615920000000003E-2,0.17934649499999999,-3.5284107000000002E-2,-0.49436228799999998,-4.0638003999999998E-2,0.1321128409,-3.8718596000000001E-2,-0.49150244300000001,0.43342584909999998,0.75016746919999999,0.42937180429999999,0.21469367149999999,0.43529028269999998,0.7439194294,0.43262828279999999,0.2130009698,0.79628527910000002,0.97089678930000001,0.81089325909999999,0.31579705759999999,4.8687807999999999E-3,0.26342444059999998,1.7311193E-3,-0.21751220499999999,-6.0027559000000001E-2,0.1608853244,-5.6931417999999998E-2,-0.23990017199999999,-7.9260337E-2,0.18967396410000001,-7.7969936000000004E-2,-0.309985707,0.82310004749999999,0.95054616780000001,0.83664007730000001,0.31428117189999999,0.82950151800000005,0.95572672410000004,0.83751998110000003,0.30107141970000001,0.18159840760000001,0.3504247076,0.2032724648,-0.41780214999999998,-1.6495289E-2,0.51180749029999995,-5.733279E-3,-0.54538648199999995,2.39006259E-2,0.34655602769999999,4.1353885999999999E-2,-0.75105765199999996,1.1356166399999999E-2,0.31469494730000003,2.2469998099999999E-2,-0.58353556100000004,0.1824882229,0.35613189569999998,0.19032085609999999,-0.120792654,0.1810701918,0.35613189569999998,0.1862145315,-0.120792654,2.6420357200000001E-2,5.3333333300000001E-2,2.60953017E-2,2.3054755000000001E-3,2.5511866999999998E-3,9.8023377699999997E-2,3.7551265999999999E-3,-0.88697169899999995,2.4913909299999999E-2,0.1003079974,3.40627072E-2,-0.88697169899999995,3.00320598E-2,0.25099888850000002,2.0979463899999998E-2,1.686543E-3,1.2723220800000001E-2,0.13023511169999999,7.9014234999999992E-3,8.8359280000000005E-4,-6.673226E-3,0.2195462715,0,-0.14497019799999999,null,null,null,null,8.2354143000000005E-3,2.35517287E-2,8.4526390999999992E-3,-1.8680127000000001E-2,0.82541575310000004,2.6469653223999998,0.6557217232,0.11192343019999999,0.60496662899999998,3.3682620053000001,0.36349189100000001,0,9.5261748600000001E-2,1.239835762,4.9641135500000003E-2,-0.18635093599999999,0.481831075,3.8959614279000001,0.37142042870000003,-7.1057984000000005E-2,4.2836435700000002E-2,7,2.5631017400000001E-2,-5.9489034060000003,1.1909378058,30.161538461999999,0.71003105749999995,-4.630684295,9.8473218799999998E-2,0.41485307570000002,7.80315912E-2,2.6717140899999998E-2,0.66510958360000005,16.569975037999999,0.3263853599,7.9357132400000002E-2,0.90544778839999995,4.6247368934999997,0.91726284629999999,-2.9365861E-2,3.5971624000000001E-2,0.10854279779999999,3.3653118599999997E-2,1.3324343400000001E-2,null,null,null,null,1.00043176E-2,3.8450667399999999E-2,9.2794270999999994E-3,0,8.3351867000000003E-3,0.33818581269999998,4.5755822999999996E-3,-9.8861324E-2,2.1429022499999999E-2,9.6500414800000003E-2,1.8039358299999999E-2,-5.8638996999999998E-2,1.36982418E-2,6.9320699099999994E-2,1.29309617E-2,-1.1926173E-2,null,null,null,null,null,null,null,null,0.16716647100000001,1.622012367,0.1983325131,-1.0622768659999999,0.80553700679999996,22.033012379999999,1.0051377194,-6.2923824589999997,0.25810357969999997,0.80997627429999997,0.1908264351,2.6053810899999998E-2,null,null,null,null,387.17511739999998,0.62717536139999996,-0.22212248800000001,0.96308155559999997,0.67309021359999999,1.1923384668000001,1.2354252493,0.99620746429999996,0.83920097130000004,0.1215154621,7.8063950699999995E-2,0.2426099548,0.38158768920000002,0.66252890480000004,6.79227097E-2,0.86819787189999997,8.3097325900000005E-2,null,0.42561083179999998,-4.1472829999999999E-3,-3.3605541000000003E-2,-3.5350155000000001E-2,0.44017648809999999,0.44189235459999998,0.7942399389,5.4145673999999996E-3,-5.9145950000000003E-2,-8.0754937999999998E-2,0.82157052870000002,0.82848536520000005,0.1906161593,-2.1971799E-2,2.5308172300000001E-2,1.31700193E-2,0.19412039980000001,0.19195138119999999,2.59647795E-2,9.7378758000000003E-3,3.2090614000000003E-2,2.95273606E-2,1.13565673E-2,-8.4571650000000009E-3,null,8.4115930000000002E-3,0.75218706739999996,0.53704198120000002,7.8826658100000002E-2,0.48068568989999999,-1.9852319E-2,1.1053964212,0.10194348590000001,0.57758392930000002,0.96308155559999997,3.5111187199999998E-2,null,9.5068124E-3,6.8797171000000001E-3,2.2093620800000002E-2,1.4558220300000001E-2,null,null,0.2130825942,1.1165533177,0.23725847329999999,null,"FMBH",728.90314000000001,"MVBF",0.97838214779999999,"AMAL",4.6247368934999997,"HAFC",1.4370375285000001,"MFNC",18.871879655000001,"MFNC",6.4848767877000002,"FSFG",0.2403571752,"NBN",2.35517287E-2,null,null,"BFC",0.57348253100000002,"BKSC",0.97360007749999999,"FSFG",0.10854279779999999,"BRBS",1.239835762,"FSFG","EBMT",0.41485307570000002,"AFBI",7,"FNCB",103.40136054,"VBFC",16.569975037999999,null,null,null,null,"FSFG",3.8450667399999999E-2]
["2021-04-30",401020,52,null,null,-13.702,-0.25409836099999999,221.1,0.21362091799999999,497.11500000000001,4.7035654596000001,182.99094425000001,705.40739499999995,141.99876,26.2637,0.50249436759999999,0.92398884240000001,0.49616457460000002,2.3012552299999999E-2,0.59820323799999997,32.709496035000001,-0.148983169,-7.8514747429999998,0.76667279060000004,2.2451591827000001,0.72971735390000003,9.2991688099999997E-2,0.42380894400000002,0.88259895639999997,0.40765623820000002,-5.9121621999999999E-2,0.36978676430000001,1.9246431156999999,0.20240077000000001,4.9551978999999996E-3,0.52398707529999999,3.3753891417999999,0.23777000130000001,6.4043874999999998E-3,0.46743212569999998,3.1512386149,0.26705653340000002,6.0182591000000002E-3,0.48180390709999998,5.9990029403999996,0.2107003516,9.7699151999999997E-3,-2.0084273999999999E-2,0.92714901360000002,3.3179500399999999E-2,-1.4282880769999999,1.2847996999999999E-3,0.95329875689999999,5.5240924300000001E-2,-0.93579179099999998,0.1057632075,1.7729521715000001,0.2135648912,-1.3231394729999999,0.48793524420000001,3.5930962313000001,0.33654785240000001,2.3105388899999999E-2,0.61808412710000005,5.0641648650000004,0.28599806039999998,7.7943989E-3,5.4122699000000003E-2,0.25038909510000001,6.0891943099999998E-2,-0.218246724,1.0664384011000001,2.9728728582000001,1.0048970747999999,0.45050735149999999,5.9755582000000002E-2,0.26865075760000001,5.5234084699999998E-2,-0.23873282900000001,null,null,null,null,0.28648759000000001,0.70426205099999994,0.3683477496,-4.6826453619999997,-8.3992793999999996E-2,0.21159428820000001,6.4113399000000001E-3,-4.531740546,-0.134819245,0.26138421680000001,-3.5872402999999997E-2,-4.6059958910000001,-0.15852796899999999,0.1178749912,-2.3878033999999999E-2,-4.4759572900000002,0.3726633822,0.71632874209999997,0.37537756620000001,-0.57292035200000002,0.37402114279999998,0.70832766629999999,0.38436740650000001,-0.56220584600000001,0.67120626979999998,0.92171658050000005,0.78061602220000004,-4.6826453619999997,-7.5103879999999998E-2,0.15962154419999999,1.81383081E-2,-4.531740546,-0.162619506,7.6958568800000002E-2,-5.0223471999999998E-2,-4.6059958910000001,-0.19407001400000001,8.7171155400000006E-2,-5.8756721999999997E-2,-4.4759572900000002,0.76541044930000002,0.95054616780000001,0.78635555319999995,-0.57292035200000002,0.76951479270000001,0.95572672410000004,0.78975884080000003,-0.56220584600000001,0.1584586875,0.73616398240000003,0.16424591290000001,-0.96967322300000003,-0.15038359000000001,0.17920595480000001,4.9972133999999996E-3,-6.6077869209999998,0.1185032721,3.2017527780999999,5.7968774600000002E-2,-1.094358054,9.5436950600000001E-2,3.1185162356,2.4214155599999999E-2,-1.13057992,0.16163520570000001,0.601454076,0.15847421819999999,-0.117998195,0.16052097700000001,0.601454076,0.15631314830000001,-0.12785854199999999,2.4398487900000002E-2,6.1328790500000001E-2,2.31945177E-2,5.9701492999999998E-3,-5.5750820000000003E-3,0.14860088029999999,1.45242575E-2,-0.77941308499999995,9.8923150000000005E-3,0.19655241470000001,2.9666721399999998E-2,-0.77941308499999995,2.2858626699999999E-2,0.20459951100000001,1.3256918899999999E-2,0,8.2087158000000004E-3,5.1876648499999997E-2,5.3768588999999999E-3,0,-5.0093020000000002E-3,2.39909437E-2,0,-0.14497019799999999,null,null,null,null,7.8366405000000004E-3,4.03377111E-2,6.7859263E-3,-3.7419861999999998E-2,0.82738607519999996,2.6469653223999998,0.61489123550000002,3.0948670000000001E-4,1.1272273648,9.5338643347000005,0.61351665509999997,0,6.0612834099999999E-2,1.1864642063999999,-9.7727800000000004E-4,-0.76965545400000002,0.4022436948,4.7035654596000001,0.25433032370000003,-0.93882704299999997,0.2051929243,4.9787007455000003,3.8546255500000001E-2,-13.51162791,1.5390806155000001,20.997028232000002,0.70199535329999996,-9.0717547290000002,0.1161404231,0.36737635889999998,8.67279938E-2,2.8396717799999999E-2,6.3533278538999998,166.92084517999999,0.32729590879999998,8.3182173799999995E-2,0.76667279060000004,2.2451591827000001,0.72971735390000003,9.2991688099999997E-2,3.8813666699999999E-2,0.24054062779999999,3.2827032899999997E-2,-1.9791319000000002E-2,null,null,null,null,1.0747341000000001E-2,5.4933140599999999E-2,9.5785148000000001E-3,0,1.7155450700000002E-2,0.60458992030000003,-2.2006529999999999E-3,-0.22969046700000001,-0.118428617,0.34947729599999999,1.9647628800000001E-2,-5.2950680270000001,-3.0787867E-2,0.10705542179999999,1.18699294E-2,-1.139365857,null,null,null,null,null,null,null,null,8.3344169800000006E-2,1.7729521715000001,0.172049069,-1.351352307,0.1674432337,3.0469708049999999,1.0094422984,-8.1970834230000005,0.19012606730000001,0.80997627429999997,0.1167037162,-3.6498405999999997E-2,null,null,null,null,309.87847670999997,0.56491117609999997,0.97254402790000005,0.8821082791,0.48201735169999999,0.57304426210000003,0.81802332649999998,0.74385199879999997,0.69072112990000001,2.3280027299999999E-2,5.0763546100000001E-2,0.17785252909999999,0.48056791710000002,0.48746438199999997,5.9420194199999998E-2,0.95994746090000005,7.4281723600000002E-2,null,0.36367056599999997,-4.0845366000000001E-2,-8.6594185000000004E-2,-8.7512195000000001E-2,0.41776351029999997,0.41842983849999998,0.70816180399999995,-2.8187518000000002E-2,-0.107729246,-0.11641668199999999,0.76608744929999995,0.76934179589999996,0.19160292549999999,-8.7263632999999993E-2,8.8990975999999999E-2,7.6574189099999995E-2,0.1956211507,0.19228565140000001,2.36826898E-2,2.6152342000000002E-3,1.9855257800000001E-2,2.7101770800000001E-2,8.5843952000000008E-3,-2.734645E-3,null,8.767693E-3,0.76906324020000005,1.1070260949999999,2.92260895E-2,0.37088687469999998,0.23525391570000001,1.3391153507,0.1047065319,3.3230075736,0.8821082791,3.7530451399999998E-2,null,8.9342756999999991E-3,1.9212815300000002E-2,-5.4105377000000003E-2,-1.4988549E-2,null,null,0.1510284818,0.51828792700000004,0.17557501170000001,null,"TRST",705.40739499999995,"BWB",0.92398884240000001,"OCN",2.2451591827000001,"SVBI",0.88259895639999997,"TRST",1.9246431156999999,"CARV",3.3753891417999999,"CFBK",0.26865075760000001,"IOR",4.03377111E-2,null,null,"IOR",0.70426205099999994,"ATAX",0.92171658050000005,"SNFCA",0.24054062779999999,"CFBK",1.1864642063999999,"CFBK","CFBK",0.36737635889999998,"PBFS",4.9787007455000003,"CFBK",20.997028232000002,"MMAC",166.92084517999999,null,null,null,null,"CFBK",5.4933140599999999E-2]
["2021-04-30",402010,6,null,null,3.1970000000000001,0.89003340760000005,3.7909999999999999,4.0486565000000002E-2,-540.37099999999998,0.61077852669999999,338.59896583,585.55871999999999,267.90431000000001,200.65820500000001,0.43712226869999998,0.95746164570000003,0.4229428173,3.3472803299999999E-2,1.8342656126000001,7.8984644918000004,0.59596085499999996,-0.39628753500000002,0.48324456910000002,1.4324928147,0.51978662109999996,-0.44907048999999999,0.29545195839999999,0.97888177430000001,0.20352907919999999,-0.18720930199999999,1.3764244370000001,3.7653241303999998,1.0312158652000001,0.12757369800000001,1.5669082036999999,4.5899660342999997,1.265167897,0.15936840960000001,1.2147621835,3.2181136432000002,0.95832287039999997,0.1516555973,1.0080748109,2.2629855825999998,0.80629496199999995,0.11456197999999999,0.1682876022,0.92714901360000002,9.2593862000000006E-3,-0.21814329399999999,-4.8310325000000001E-2,0.99703122609999995,2.5403803499999999E-2,-0.79531084200000002,0.1913349228,1.7729521715000001,0.2187894393,-1.4966733080000001,1.7702765314,8.5681033290999995,0.48573814139999999,0.18295788099999999,1.3492113877,6.2926494111000002,0.40615452279999997,3.6301967099999999E-2,0.1086226444,0.23010292600000001,0.1050972949,1.2664966E-3,0.88848627400000002,1.7516723172999999,0.69888731250000002,0.42753127419999998,0.17165686159999999,0.47128065289999999,0.10175343269999999,1.7416546E-3,1.2155425900000001E-2,1.2155425900000001E-2,1.2155425900000001E-2,1.2155425900000001E-2,0.32972909280000001,0.59648071479999998,0.39788047240000002,1.08274228E-2,9.6466762000000008E-3,0.21384825599999999,1.05347562E-2,-0.16774990200000001,-4.5897542999999999E-2,9.9923192000000004E-3,-1.0923532999999999E-2,-0.136761416,-0.107001529,8.7670886999999999E-3,-0.15008616,-0.17968551599999999,0.36960287400000003,0.5982877781,0.3761953697,2.1976333000000002E-3,0.37777630509999999,0.59656124450000003,0.38717309779999998,2.0981643000000001E-3,0.38164496809999998,0.90566783309999999,0.54871056370000004,-0.50995408499999995,0.64941852170000003,3.6494559028000002,2.5761219700000001E-2,-5.1777652E-2,-0.26296351800000001,7.0296138100000002E-2,4.0357626999999998E-3,-1.130221734,-0.32099470699999999,6.6191319999999998E-2,-8.5921122000000003E-2,-1.178327903,0.43611623849999998,0.88276600260000004,0.53456908830000005,-7.1231825999999998E-2,0.45432677430000001,0.88276600260000004,0.5478114462,6.4948187999999997E-3,0.16793884949999999,0.34672961969999999,0.1618465567,2.6781728999999998E-3,2.2857859659000002,14.212110816999999,2.4497109699999998E-2,-0.63327237800000002,3.7699784E-2,0.35687460789999997,1.8465609E-3,-0.209768594,1.4750361199999999E-2,0.3658752461,-6.5840803000000003E-2,-0.175192195,-6.3970082999999997E-2,0.437050151,0.14826477460000001,-1.4107716910000001,-3.2010036999999998E-2,0.437050151,0.15485309310000001,-1.2533063739999999,3.7817981899999999E-2,6.7750677499999995E-2,2.4833702900000001E-2,2.0869565199999999E-2,2.8539511699999999E-2,0.14860088029999999,5.4980122000000001E-3,-5.3316300000000004E-3,5.5440425000000002E-2,0.19655241470000001,3.1827027200000003E-2,-5.3316300000000004E-3,2.88201864E-2,0.1072401395,1.8582975200000001E-2,2.0889629999999999E-4,9.4461917999999999E-3,1.9620428700000001E-2,9.3750798999999996E-3,1.8478079E-3,3.9732143300000002E-2,0.2195462715,0,0,2.1269999899999999E-2,2.1269999899999999E-2,2.1269999899999999E-2,2.1269999899999999E-2,1.9497098500000001E-2,6.0722292900000002E-2,1.29533928E-2,3.3463859999999999E-4,0.64492144709999999,2.3937291891000001,0.42828431119999999,2.1020819999999999E-2,2.4791870597000001,8.4037297818999992,1.3647288195,5.8597155300000002E-2,1.0008284354999999,5.7928190687000001,0.18851964239999999,-0.28688426900000003,0.1037050912,0.61077852669999999,-6.621778E-3,-0.182714606,2.50913699,11.829812405,0.51235612730000002,-0.98738751999999996,6.9387232194999999,21.999247837999999,-0.19660024100000001,-0.98647793800000005,0.86998718389999996,3.0563304284999999,0.1555497814,0.1125187443,59.444669564000002,175.29023211000001,2.3695250748999999,0.6742515053,0.48324456910000002,1.4324928147,0.51978662109999996,-0.44907048999999999,5.9868148199999999E-2,0.1072050568,7.6857822899999997E-2,-1.6217433999999999E-2,0.116256265,0.116256265,0.116256265,0.116256265,6.5829820999999998E-3,1.27631145E-2,6.5829820999999998E-3,4.0284970000000001E-4,-1.9756348999999999E-2,0.17651430670000001,2.9002348800000001E-2,-0.26478570299999998,0.1059210869,0.1059210869,0.1059210869,0.1059210869,4.0442209100000001E-2,6.8466632299999997E-2,4.0442209100000001E-2,1.2417786E-2,-0.69961859999999998,0.24618377499999999,-0.69961859999999998,-1.645420975,0.20256460549999999,0.67206219730000005,0.20256460549999999,-0.26693298599999998,0.16335220680000001,1.7729521715000001,0.1925937207,-1.51831413,9.2585124193000006,43.217687075000001,1.1817603598999999,-4.3789571,0.13775501430000001,0.26423284759999999,0.1051786205,6.7916203499999994E-2,4.5525000000000002,31.384,4.5525000000000002,-22.279,401.79592610999998,0.46492564850000001,1.4065744870000001,0.70095990630000005,0.34209845230000002,1.3775433623,1.6279848065,1.3281692447,1.1693402836,0.27018891319999999,0.13037071150000001,0.43907205729999998,1.485439725,1.1519402381999999,0.1089514058,0.99774029880000004,0.15194338600000001,1.2155425900000001E-2,0.3426362765,5.1637360899999998E-2,-3.6269317000000002E-2,-0.119564578,0.35927031380000002,0.36924365660000003,0.47411963089999998,0.46511776770000002,-0.168687647,-0.25594183500000001,0.49987344020000002,0.51627408289999999,0.19042544859999999,1.517781456,1.49880694E-2,-3.5491670000000003E-2,3.2640649600000002E-2,5.7332051199999998E-2,4.2029358699999998E-2,1.86738865E-2,5.1687005699999997E-2,2.1238436499999999E-2,7.6880526000000001E-3,2.8041938900000001E-2,2.1269999899999999E-2,1.7829861700000001E-2,0.91056785299999998,2.3171423400000002,0.61568725020000004,1.6790697800000001E-2,2.2751032592999998,4.8737699525,0.60952458519999997,42.944775655999997,0.70095990630000005,5.5938267999999999E-2,0.116256265,8.4299829000000007E-3,8.4069073000000005E-3,0.1059210869,4.0219195200000002E-2,-0.56758366199999999,0.2681069291,0.41928190669999998,10.087970707,0.14250488510000001,8.2982036734999998,"BLX",585.55871999999999,"MRLN",0.95746164570000003,"BLX",1.4324928147,"MRLN",0.97888177430000001,"MRLN",3.7653241303999998,"AMRK",4.5899660342999997,"AMRK",0.53821308499999998,"AMRK",6.0722292900000002E-2,"SWKH",0.116256265,"SWKH",0.59648071479999998,"ALRS",0.90566783309999999,"AMRK",0.1072050568,"GWGH",9.2567975830999991,"GWGH","GWGH",3.0563304284999999,"AMRK",38.996729889000001,"AMRK",21.999247837999999,"AMRK",260.2267746,"AMRK",31.384,"AMRK",0.24618377499999999,"ALRS",1.27631145E-2]
["2021-04-30",402020,9,null,null,-1.4690000000000001,-6.5650696999999994E-2,164.28200000000001,0.55271746079999995,-64.998000000000005,6.2264963763000001,328.12037666999998,600.91108999999994,313.02237000000002,80.427660000000003,0.90616767399999998,0.97768479779999995,0.93026499299999998,0.7747559275,3.2053298231,18.59956858,1.3195504401,0.4633694391,2.0850622336,3.1442252873999998,2.1816175822999999,0.4455763807,0.79158287790000004,1.82,0.75657336730000002,-1.1928429000000001E-2,1.0813147251999999,2.3162856968000001,1.2603675017,3.6588486199999999E-2,1.5252871902,4.6263790552000001,1.5785056141,7.0752997299999995E-2,1.997672831,9.5196763304999994,1.3421224938,7.6243775200000002E-2,1.5417458849000001,5.9607822198999996,1.0842173188999999,5.9596211500000003E-2,0.19110607260000001,0.51831068940000002,0.1471596754,6.3981854899999996E-2,0.49772183739999998,0.99703122609999995,0.40761332950000001,0.16986693380000001,0.43378178969999998,0.88053591779999996,0.46156520620000002,7.1268100299999998E-2,1.6672512103999999,4.5194590193000002,0.90203787599999996,0.65471915319999996,0.63559034540000003,1.6995556788999999,0.38707295870000002,0.13988086080000001,5.6306772200000001E-2,0.25038909510000001,0.1091415565,-0.2090234,1.0143384583999999,2.1228578647999998,1.0879195738,0.22264975510000001,0.12846592530000001,0.47128065289999999,9.8227639699999994E-2,-0.15031027399999999,0,0,0,0,0.22462293159999999,0.45449751249999998,0.2483297941,-0.138463804,1.10339363E-2,0.26019319769999999,-2.8963499999999998E-3,-0.249186134,7.7216367399999999E-2,0.51374322859999999,6.5431755499999994E-2,-0.44331404000000002,-7.3578980000000002E-2,0.21455310829999999,2.06909339E-2,-0.75253808499999997,0.19135192870000001,0.33183110189999998,0.20244141230000001,8.0401695999999995E-2,0.20605550349999999,0.33263579300000001,0.21910069239999999,8.09429287E-2,0.36192106759999998,0.72536098829999995,0.36691857059999999,-0.138463804,8.4125643999999992E-3,0.27336706570000002,-2.7094732E-2,-0.249186134,0.12657921680000001,0.51374322859999999,0.1528330856,-0.44331404000000002,-8.8452254999999994E-2,0.21455310829999999,-2.3928890000000001E-2,-0.75253808499999997,0.32202865679999998,0.68778961699999996,0.27588429269999998,8.0401695999999995E-2,0.34042404539999999,0.68778961699999996,0.26806307169999999,8.09429287E-2,2.4329620199999999E-2,0.2071275467,7.14885559E-2,-0.24394400599999999,-1.9831211000000001E-2,0.20853072910000001,-3.140131E-3,-0.23707058,5.5725466299999998E-2,0.51085364879999995,5.4060495700000002E-2,-0.25803351000000002,-0.12938445800000001,0.1936027236,-7.0676250000000001E-3,-0.92755193599999997,3.7459648499999998E-2,0.108567699,3.4399825799999999E-2,-3.2309245E-2,5.97816085E-2,0.23911440049999999,5.0177449300000003E-2,-1.0779932000000001E-2,1.8009475399999999E-2,2.0655822399999999E-2,1.8009475399999999E-2,1.53631285E-2,2.6248802700000001E-2,0.14860088029999999,1.1972667500000001E-2,0,3.1411119000000001E-2,0.15904277610000001,1.5938158000000001E-2,0,1.1954554100000001E-2,3.3621875599999997E-2,1.17221976E-2,0,2.81698604E-2,0.12600623059999999,8.029474E-3,0,2.7041044999999999E-3,2.43369407E-2,0,0,0,0,0,0,1.9099369800000002E-2,7.7964635899999996E-2,2.4215114999999999E-2,-5.4653330999999999E-2,0.69951458310000003,1.5770814043000001,0.51406150090000002,0.16976055249999999,2.7356033344999999,9.5338643347000005,1.833611941,1.1944793516000001,-0.12386794199999999,5.1145164799999997E-2,-9.3810932E-2,-0.25784005399999999,1.0038187004000001,6.2264963763000001,-4.8024374000000002E-2,-0.37575595699999997,-0.93012330399999998,3.0098039216000001,-0.283451077,-9.7871340320000009,-5.1895783800000004,4.7575033200999997,-0.10789974300000001,-28.4019981,0.47038291269999999,2.0404038960999999,0.113559983,3.3329039400000003E-2,7.5904522737000004,24.849585362999999,2.8326742745,0.29687722039999997,2.0850622336,3.1442252873999998,2.1816175822999999,0.4455763807,0.20252318320000001,0.58397637989999995,8.4116044099999995E-2,-1.2020743E-2,0,0,0,0,2.7502937599999999E-2,5.2575183300000002E-2,2.7502937599999999E-2,2.4306918999999999E-3,-7.5095018999999999E-2,0.26887082429999998,-0.151761864,-0.34239401800000002,4.4700871900000001E-2,0.2003226971,3.7561221800000003E-2,-0.13420412300000001,1.3069058652000001,5.8714777296999996,0.13774551760000001,-5.0188753000000003E-2,-2.8202132000000001E-2,-2.8202132000000001E-2,-2.8202132000000001E-2,-2.8202132000000001E-2,-2.2574429550000001,-2.2574429550000001,-2.2574429550000001,-2.2574429550000001,0.42182723560000002,0.8804474095,0.44984300869999999,3.7646224700000001E-2,5.2927043266,11.013655026,5.3452389455000002,1.5072909547,0.14158427630000001,0.66180694659999995,0.10620830639999999,-5.5658627000000002E-2,-13.805,-13.805,-13.805,-13.805,447.27660245999999,0.92774010039999999,1.9632530593999999,2.1263192737000001,0.95141016410000001,1.3967380297,2.0813545262000002,2.9733878361000001,2.1919380072000001,0.17965510779999999,0.44597933499999998,0.4201333511,1.3190856761,0.57487852210000001,3.8058518700000002E-2,0.77690626949999997,0.16518118840000001,0,0.20004849180000001,-2.4040664E-2,8.7258580200000005E-2,-2.1270114999999999E-2,0.18386062049999999,0.19087019869999999,0.36371077470000002,-3.0220355000000001E-2,0.1788671318,-3.8384294999999999E-2,0.33906014410000002,0.3483048722,2.29495519E-2,-4.9186130000000002E-2,8.3814923099999994E-2,-6.9844751999999996E-2,3.2977922299999997E-2,4.81671049E-2,1.7569116999999999E-2,1.6823565799999999E-2,2.3318075000000001E-2,1.20171416E-2,2.15286843E-2,4.8823544999999999E-3,0,2.1298567000000001E-2,0.52575284710000003,2.1365593436000001,-0.121802514,1.0784894945000001,-1.067581538,-3.7549675690000002,0.44271064799999998,7.6492861652000004,2.1263192737000001,0.21001448410000001,0,3.5239870100000001E-2,-2.0852152999999998E-2,7.6357427399999997E-2,0.5319737632,-2.8202132000000001E-2,-2.2574429550000001,0.40811620949999999,4.8372540598000002,0.1095963237,-13.805,"OPRT",600.91108999999994,"RM",0.97768479779999995,"CURO",3.1442252873999998,"MFIN",1.82,"CURO",2.3162856968000001,"CURO",4.6263790552000001,"ATLC",0.80249650419999996,"ATLC",7.7964635899999996E-2,"EZPW",0,"CPSS",0.45449751249999998,"CURO",0.72536098829999995,"ELVT",0.58397637989999995,"RM",5.1145164799999997E-2,"MFIN","MFIN",2.0404038960999999,"CPSS",3.0098039216000001,"CPSS",4.7575033200999997,"MFIN",24.849585362999999,"EZPW",-13.805,"EZPW",-2.8202132000000001E-2,"CURO",5.2575183300000002E-2]
["2021-04-30",402030,52,null,null,-15.95830365,-0.35266969399999998,82.158097494000003,6.3033969400000001E-2,-897.91041900000005,4.1823617338999997,261.13312862999999,693.50791500000003,237.56380999999999,4.2065099999999997,0.53581965450000002,0.98326359829999999,0.58960948400000002,4.5327754499999998E-2,1.0865127727999999,32.884742934000002,0.44607115539999997,-2.5463575020000002,1.4983128122,3.2744914198999999,1.5247123751,-0.53605706500000005,0.56539587339999997,1.944276259,0.5074567874,-0.245524297,1.4777071936999999,5.7615943446999998,0.78782713989999997,1.7410454799999999E-2,1.6921882908999999,5.7215244632999998,1.1413783651,6.2368351799999999E-2,1.4931990928000001,5.5856607558000002,1.0602412932,7.4825033099999994E-2,1.2857572967999999,6.0439121253000003,0.976126045,7.6211452400000004E-2,0.1115200585,0.92714901360000002,4.5359544100000003E-2,-0.14900281400000001,0.16711950040000001,0.99703122609999995,6.9408671000000005E-2,-0.75525792199999997,-1.4678001E-2,1.7729521715000001,0.19265517730000001,-12.944657530000001,0.72374775650000001,8.5681033290999995,0.22261459380000001,0,0.40652010690000001,3.6463290783,0.1264948551,0,-8.3524082999999999E-2,0.25038909510000001,2.92833674E-2,-2.1448900389999999,0.87976824460000003,3.1189903235999998,0.97272514119999998,-0.69095212399999995,-1.7838860000000002E-2,0.47128065289999999,4.4808621100000001E-2,-1.097553556,-2.906727E-3,-2.5846469999999998E-3,-2.906727E-3,-3.2288070000000002E-3,0.21862361020000001,0.78561569320000002,0.45100552700000002,-6.6975342470000001,-3.6323518999999999E-2,3.3167284878999999,4.4413997000000002E-3,-3.4315855910000002,0.28019446149999999,10.122192890000001,1.04409385E-2,-0.81335916200000002,1.6112868360999999,64.763815602999998,2.05774583E-2,-0.45800222299999999,-4.1301820000000003E-2,0.75016746919999999,0.43242854200000003,-11.14940678,-0.44861695600000001,0.7439194294,0.4035295123,-31.258291610000001,0.29835372650000003,0.88919632749999999,0.54574245399999999,-6.6975342470000001,6.5520954000000001E-3,3.3167284878999999,6.8270900999999997E-3,-3.4315855910000002,0.27943397780000001,10.122192890000001,1.0014662000000001E-2,-0.81335916200000002,1.3454941837000001,56.536367829,2.05774583E-2,-0.47137736200000002,3.09816773E-2,0.84895252099999996,0.52854212069999995,-11.14940678,-0.37807933199999999,0.84895252099999996,0.48325869570000002,-31.258291610000001,-0.23075295400000001,0.73616398240000003,0.1026023074,-6.2851273619999999,0.97911880100000004,29.764593307999998,-8.1717912000000004E-2,-2.2001446740000001,0.82947201969999995,48.983578248000001,-0.13196440200000001,-23.0028796,-0.60267898900000005,2.6574277544,-4.0437053000000001E-2,-15.412605559999999,-1.1452514890000001,0.601454076,4.8058974599999998E-2,-35.438636469999999,-0.57353614399999997,0.601454076,6.8964608900000002E-2,-13.05949275,8.1226223200000003E-2,0.20618556699999999,7.6628352499999997E-2,4.0650406999999996E-3,-1.7791206E-2,0.14860088029999999,0,-0.41152524800000001,3.65909081E-2,0.19655241470000001,4.3183508099999997E-2,-0.29212226200000002,9.3509335999999998E-3,0.25275229360000001,0,0,5.3606239E-3,0.1118747632,0,0,3.9133817999999999E-3,0.14694857519999999,0,-5.2221200000000002E-3,1.9875920700000001E-2,3.9304526200000002E-2,1.9875920700000001E-2,4.4731520000000001E-4,-1.7566892000000001E-2,0.261836613,1.39168287E-2,-0.54486854500000004,0.44221831919999999,2.6469653223999998,0.1838462468,3.0948670000000001E-4,1.1790009581000001,9.5338643347000005,0.6862293465,0,0.13586255829999999,4.0539358601000002,-4.9471233000000003E-2,-0.82614977099999998,0.33703615240000001,4.1823617338999997,0.13747649419999999,-0.958132808,0.17410476129999999,11.829812405,-0.17896515499999999,-8.1187795959999995,5.7200415000000001E-3,14.017004049000001,-0.28017534700000002,-13.67631939,0.27488202560000002,2.1809647006000001,0.15345436570000001,4.05795568E-2,2.3648432156000001,26.079128598,1.1514267327000001,0.18883324530000001,1.4983128122,3.2744914198999999,1.5247123751,-0.53605706500000005,8.0466406200000007E-2,0.54568451259999995,6.4713019299999994E-2,-0.35270191699999998,0.1274710859,0.21883656509999999,0.1274710859,3.6105606700000001E-2,4.1605699900000001E-2,0.1059670019,2.7915781300000001E-2,0,7.8663338299999996E-2,0.7992104297,3.5395030000000001E-2,-0.35723315900000002,7.6852658000000004E-3,0.36406266609999999,6.5362692200000003E-2,-0.79752926999999996,0.26134642769999999,5.8714777296999996,6.2361218500000003E-2,-0.32110201399999999,8.2426807199999994E-2,1.4859161840999999,-0.20492343199999999,-0.89499389500000004,-0.59470104700000004,1.0802049682999999,-1.2454372999999999E-2,-4.561294095,-2.4028933999999998E-2,1.7729521715000001,0.1925467186,-12.944657530000001,4.3404434201999997,43.217687075000001,0.79982828500000003,-26.676042559999999,0.1026452205,0.78618144329999995,6.9994260399999994E-2,-8.6313929999999997E-2,-2.3074370260000001,53.941000000000003,-3.4075000000000002,-75.713999999999999,406.20857818000002,0.50057240250000001,0.5522534992,1.4820276661,0.55271135839999996,2.0369912718999998,2.3599532512999999,2.0989017624000001,1.7916745555,5.6137080800000003E-2,7.4396919699999994E-2,-0.298865151,0.45093142310000001,0.31974724170000002,8.6833443999999992E-3,0.76584278269999995,1.04307914E-2,-3.0114349999999998E-3,0.29568950249999998,-4.8996030000000003E-2,8.7735793100000001E-2,1.8142872395,0.13073271780000001,-0.30792425099999998,0.39298835739999999,1.4102576699999999E-2,9.2508418100000003E-2,1.4450949185999999,0.1832539473,-0.25795425900000002,2.7628445599999999E-2,0.46240985099999998,0.98325656920000004,-0.65310785800000004,-0.74113700900000001,-0.193045195,7.7802627700000002E-2,-2.5497321999999999E-2,3.4081860999999998E-2,7.1710359E-3,5.0491264000000003E-3,7.6984369000000002E-3,2.6192136000000001E-2,1.26618796E-2,0.2457448562,0.80877907000000004,5.0889850700000003E-2,0.26190617519999998,7.1056664899999997E-2,-0.385781182,0.25164699340000002,2.5812417320000001,1.4820276661,0.1111420946,9.7768283100000006E-2,7.6690350700000007E-2,0.1186281176,1.1676859E-3,0.49549557529999999,0.44670858520000001,0.11350731159999999,-0.30603618700000002,1.5483172170999999,9.6938147099999997E-2,14.329511034999999,"BCOR",693.50791500000003,"PFX",0.98326359829999999,"MN",3.2744914198999999,"GROW",1.944276259,"SSSS",5.7615943446999998,"BCOR",5.7215244632999998,"GBL",0.67532303159999996,"GROW",0.43936414680000002,"AGMH",0.21883656509999999,"SUNS",0.88919632749999999,"SUNS",0.88919632749999999,"GBL",0.54568451259999995,"TURN",4.0539358601000002,"TURN","SSSS",2.1809647006000001,"SCU",24.182024383000002,"GROW",14.017004049000001,"WHF",26.079128598,"BCOR",53.941000000000003,"GROW",1.4859161840999999,"BCOR",0.1059670019]
["2021-04-30",402040,17,null,null,-0.371,-0.69475655400000003,-303.51799999999997,-0.63537632600000005,-255.672,3.8748353891999998,260.10375167000001,730.91420000000005,163.6643,49.901029999999999,0.48892444010000002,0.88633193860000004,0.47629009760000002,0.1087866109,7.7226411224999998,55.262115661999999,4.4591535066999999,-1.569200049,1.6935051164999999,2.4267556199999998,1.688465028,0.82959309670000003,0.50209633799999998,1.3269537247000001,0.39388757940000002,0.10176882249999999,3.2966642302000002,18.193968782999999,1.6170150123,0.25183523670000002,3.6931230702,16.055967785,1.4073199339,0.19575184900000001,3.1503162056999998,11.964423152,1.9191967309,0.15727132620000001,2.9263767077999998,8.3777713500999997,2.0411278876000001,0.15336202290000001,6.7101752400000006E-2,0.80831106770000005,2.11396929E-2,-4.8280073E-2,9.8831489100000003E-2,0.3633844691,0.1316873439,-0.76832339500000002,0.13558806409999999,0.89198389460000005,0.39729498060000001,-3.5792586850000001,0.25498656050000001,0.84289813489999998,0.2792055,-0.23420950600000001,3.11478382E-2,0.15440088539999999,6.2449124600000003E-2,-0.17992218500000001,-0.30112246500000001,0.25038909510000001,4.4246001899999998E-2,-2.1448900389999999,1.4053244279999999,2.5033254045,1.3232787326,0.52824501160000004,-0.14751093000000001,0.28025757239999999,4.61718973E-2,-1.2870974319999999,0,0,0,0,0.75254257309999995,0.78561569320000002,0.78561569320000002,0.55475018789999997,-7.8708995000000004E-2,5.5642072200000003E-2,-2.5141958999999998E-2,-0.38484041000000002,-2.1862495999999999E-2,0.14356549239999999,4.0816983899999999E-2,-0.32785911099999998,1.69994017E-2,0.24448857399999999,5.5928062100000002E-2,-0.239923736,0.57044720100000001,0.75016746919999999,0.75016746919999999,-0.79147540100000002,0.61213641060000001,0.7439194294,0.7439194294,-0.40181878199999999,0.7506721073,0.97089678930000001,0.79091288439999996,0.46397906370000003,-0.102153471,5.5642072200000003E-2,-3.1942245000000001E-2,-0.38661166299999999,-0.10447732699999999,7.3698495200000005E-2,-6.3890182000000004E-2,-0.32785911099999998,-1.7292490000000001E-2,0.11149990410000001,1.6419306799999998E-2,-0.239923736,0.40325566509999999,0.94926352530000002,0.76406091210000004,-3.4953991499999999,0.46199249009999999,0.94705746310000005,0.77785442520000003,-2.884286409,-0.50778362200000005,0.73616398240000003,0.22442757690000001,-7.959904002,-0.75154550899999994,1.3684204779,-1.5441144E-2,-8.1638232300000002,-1.0047964069999999,0.51685111399999994,-8.6885539999999997E-2,-8.5218117830000004,-1.0071808,0.73542780419999998,-6.1788936000000003E-2,-7.8732913389999997,-1.6724032639999999,0.601454076,8.2569773700000001E-2,-17.042297550000001,-1.323811187,0.601454076,0.17936967149999999,-14.885284179999999,9.0475541100000001E-2,0.1630434855,8.9731524300000004E-2,5.56920557E-2,-0.114163815,8.9172076500000003E-2,-2.0431964E-2,-1.026756886,-3.4494529000000003E-2,0.19655241470000001,6.70366924E-2,-1.026756886,6.6711950000000004E-4,8.0098914E-3,0,0,8.7876799999999999E-5,1.3127608999999999E-3,0,0,0,0,0,0,0,0,0,0,-2.1953092E-2,7.0668248599999997E-2,2.0800445999999998E-3,-0.30112246399999998,0.68149269570000004,2.6469653223999998,0.43908001120000001,7.5855480999999997E-3,5.8038163907999998,9.5338643347000005,5.6164111537999997,0.43437591930000002,-0.27945118499999999,1.45382674,-0.217813071,-1.2554223179999999,0.1507776428,3.8748353891999998,-0.20787060600000001,-1.2531819829999999,-1.919290704,0.82834125179999996,-0.409586116,-6.4591214069999996,-1.2429383249999999,4.2379547399000002,-0.28174433500000001,-5.1490147520000003,3.0410530908000002,28.948827206000001,0.74172373120000001,0.14765866929999999,14.588098361,105.90295306,2.8147880472,0.2039288098,1.6935051164999999,2.4267556199999998,1.688465028,0.82959309670000003,4.2881098200000002E-2,0.12687280140000001,3.3803408100000001E-2,6.8596936999999998E-3,0,0,0,0,null,null,null,null,-0.107964409,5.4412057200000002E-2,-7.8079678999999999E-2,-0.30022560500000001,0.39157149289999998,1.3613288002999999,7.6646538299999997E-2,5.1664094799999997E-2,2.2132163400000002E-2,0.110087352,4.2930735300000002E-2,-0.107420169,null,null,null,null,null,null,null,null,0.13492094460000001,0.89198389460000005,0.39729498060000001,-3.5792586850000001,3.5917307102999998,26.021616541,1.1327947583,-0.487401741,-9.8841317999999997E-2,7.4662180699999997E-2,2.39820476E-2,-1.0593966969999999,null,null,null,null,418.3716379,0.47605789900000001,6.7704168517000003,1.6632832554000001,0.47441984209999999,5.1948347837000002,5.7684474140999997,4.8663501579000004,4.4409938573999996,4.9185936899999998E-2,0.110947356,0.19733700979999999,0.30837905980000002,4.3727983400000003E-2,-0.21061002200000001,1.3609499062999999,-0.103459801,0,0.75201317820000002,-7.0567928000000002E-2,-1.0902708000000001E-2,1.59898443E-2,0.59725380029999997,0.63137743040000005,0.75147632239999995,-0.116392445,-0.10823055500000001,-4.1254610000000004E-3,0.59257082650000004,0.62730053659999996,-0.44183684000000001,-0.52284828000000005,-0.81325333899999996,-0.81964545,-1.0003182669999999,-0.74923396499999995,9.0521919800000003E-2,-9.5659763999999994E-2,-1.0153594E-2,2.5183079999999998E-4,3.6863100000000003E-5,0,0,-1.4499883999999999E-2,0.60119871820000004,6.0592890087000004,-0.154443047,0.51387990559999996,-1.7909058309999999,-0.97338457700000003,2.0569658109,9.6915419545999999,1.6632832554000001,4.2374777699999998E-2,0,null,-0.17397094199999999,0.68354507850000001,1.9180590099999999E-2,null,null,0.197085179,5.6729536739000004,-9.0416692000000007E-2,null,"GPMT",730.91420000000005,"ACR",0.88633193860000004,"WMC",2.4267556199999998,"ACR",1.3269537247000001,"ORC",18.193968782999999,"ORC",16.055967785,"DX",0.28025757239999999,"LOAN",7.0668248599999997E-2,"CMO",0,"ORC",0.90974148259999998,"DX",0.97089678930000001,"DX",0.12687280140000001,"DX",1.45382674,"DX","AAIC",81.280632972000006,"TRMT",0.82834125179999996,"DX",4.2379547399000002,"EARN",105.90295306]
["2021-04-30",403010,29,null,null,3.3460000000000001,0.1286675639,-87.533000000000001,-0.64355875100000004,-1763.1130000000001,0.61973670300000006,291.51035030999998,693.26081999999997,315.45972,25.008300500000001,0.51002741309999999,0.89818688980000005,0.52789400279999998,3.27754533E-2,-0.144092316,4.0569419129000002,-0.206866517,-3.3965050969999999,0.62275372340000001,1.5654481561,0.69556959060000001,-0.50255376699999998,0.34980822719999999,1.7049180328,0.29271916790000002,-0.25571471899999998,2.0098833941000001,23.935644141000001,0.54402459179999996,1.16326274E-2,1.9920382773,11.136441579,0.83471422559999997,7.1769483000000004E-3,1.4735492377999999,5.5989569336000002,0.7946734849,5.4497738E-3,1.2169216517999999,5.2144018963000001,0.71158554760000003,4.3032714999999997E-3,-0.107554661,0.45857102690000001,7.0413435600000004E-2,-1.6431538569999999,-5.5937311000000003E-2,0.67332061170000002,7.8902042899999997E-2,-0.94044740900000001,-0.105856674,0.2868474936,4.0897608000000002E-2,-2.9424623759999999,1.7778443148,6.6470444327999996,1.4318895396,-0.23420950600000001,1.8680743036,6.2926494111000002,1.3275440377000001,-0.17992218500000001,-0.17005188500000001,0.14574115230000001,1.3591334199999999E-2,-1.2725665180000001,1.1988757037,2.3731341916000002,1.1293417453000001,4.0705136500000003E-2,-0.26137406200000002,0.1966849947,1.2291989099999999E-2,-4.25,null,null,null,null,1.08485149E-2,0.22012204839999999,3.5749669900000003E-2,-0.530405405,-6.6620260000000001E-2,0.1005941888,-1.8418473000000001E-2,-0.44485413499999998,-2.4127702000000001E-2,0.23758155950000001,-2.1891520000000002E-3,-0.27592073499999997,5.2902966799999999E-2,2.7205256602999999,-4.9955375000000003E-2,-0.47268321400000002,4.2525227399999997E-2,0.19729858610000001,4.5095832099999997E-2,-0.33457149000000003,5.5697266600000003E-2,0.28014240060000001,5.9492716799999998E-2,-0.38531664100000002,4.7267046799999997E-2,0.73484178639999997,6.7994801699999996E-2,-1.46875,-5.3170475000000002E-2,0.80952123470000004,-1.2077228000000001E-2,-0.88130605399999995,1.6361055199999999E-2,0.58268643090000005,1.6920840100000001E-2,-0.27592073499999997,-6.6863026000000006E-2,2.5884224588999998,-0.101756079,-2.0335030039999999,6.4985260700000005E-2,0.52952311510000005,7.1766377800000003E-2,-1.120994703,9.3357417200000001E-2,0.50499565130000001,0.1076277033,-0.72110067300000003,-0.101175656,0.22681576989999999,8.7829681999999996E-3,-2.2578125,-5.1246171E-2,0.41225964180000002,-8.8232290000000001E-3,-0.64794702900000001,8.8326624500000006E-2,2.8864182692,-1.5753698999999999E-2,-0.42289905300000002,-8.4842616999999995E-2,2.6615043854999998,-7.308307E-2,-2.4981329269999999,-0.118648454,0.1439495667,1.2038066199999999E-2,-3.1721661600000002,-8.0928542000000006E-2,0.1359626015,2.6519938699999999E-2,-2.3515193889999999,3.0555862900000001E-2,9.49951822E-2,2.23356797E-2,4.8899755999999997E-3,2.4914585100000001E-2,0.14860088029999999,4.16462E-3,-4.1364773000000001E-2,4.1319192499999997E-2,0.19655241470000001,2.5479539400000001E-2,0,6.3305493999999997E-3,2.53254168E-2,2.4299452999999999E-3,0,1.1414163499999999E-2,4.8077597800000003E-2,2.7905077E-3,0,2.8109483999999999E-3,2.44447624E-2,0,0,null,null,null,null,-2.6267018999999999E-2,0.1393302112,2.8475674999999998E-3,-0.64708255299999995,0.75494357010000002,2.6469653223999998,0.48680458650000002,7.9783471199999997E-2,0.69459263569999996,5.3175315632000002,0.36042800990000001,0,-2.1987842E-2,0.28831293390000001,2.6105420300000001E-2,-1.2554223179999999,4.9305282399999997E-2,0.61973670300000006,0.1350848103,-1.2531819829999999,-5.5242722830000002,1.2663996796000001,-0.391285314,-78.30761622,-3.0503762779999999,6.4220067454,-0.75642634900000005,-28.4019981,0.23700963729999999,1.1005641298,0.1154034514,2.6717140899999998E-2,13.16916032,175.29023211000001,1.9089424637000001,0.32440360759999998,0.62275372340000001,1.5654481561,0.69556959060000001,-0.50255376699999998,3.9576898399999998E-2,0.39872427570000002,2.1622405599999998E-2,-0.13093153199999999,null,null,null,null,1.1368441E-3,1.4315141000000001E-3,1.0047955999999999E-3,9.7422250000000002E-4,-0.15083787200000001,8.8022922636000001,-6.9736796000000004E-2,-6.8501601220000001,-0.31528021499999997,1.0234775264,-8.4595127000000006E-2,-5.0337078650000002,-0.339908971,0.37632872569999998,-5.1239121999999998E-2,-3.870109625,-0.24998733300000001,-0.24998733300000001,-0.24998733300000001,-0.24998733300000001,-1.327691918,-1.327691918,-1.327691918,-1.327691918,-0.112187223,0.2855751325,4.0301236400000003E-2,-2.9424623759999999,0.56430476230000004,18.170276646000001,1.9130550033,-23.622090020000002,-0.26740425800000001,0.2059714326,5.2282110399999998E-2,-1.761730939,-19.734999999999999,-19.734999999999999,-19.734999999999999,-19.734999999999999,435.46861969000003,0.56437119329999996,7.6407057999999996E-3,0.63026058900000004,0.39559850680000003,2.1015098592000001,2.3007179023000002,1.8764252792,1.7063067221999999,4.2632294500000001E-2,3.2194137099999999E-2,-9.7770590000000004E-2,1.3952734991,1.6095407295999999,-7.0253731E-2,1.0280617990000001,-0.26172353500000001,null,6.7098226799999994E-2,-3.4789321999999998E-2,-8.9007870000000003E-3,0.10972534270000001,6.5045852700000004E-2,7.7291204200000005E-2,6.8991643199999994E-2,-5.3776168999999999E-2,3.8146464999999997E-2,-9.6203458000000006E-2,6.5735539800000006E-2,0.1013869988,-0.11197726600000001,-4.2284688000000001E-2,0.2213396597,-0.11616652700000001,-0.19352439299999999,-0.13459263899999999,3.1779862999999998E-2,2.5036317299999999E-2,4.6041759799999998E-2,5.8754054999999999E-3,9.2124249999999998E-3,3.8340154000000002E-3,null,6.0437692999999997E-3,0.67764179830000004,0.7059725671,2.30682431E-2,0.1194218709,-1.114560121,-0.851032715,0.2469983177,4.0856081088999998,0.63026058900000004,6.8995872900000005E-2,null,1.1010758E-3,0.5323089459,-4.4575768000000002E-2,-7.2315655000000006E-2,-0.24998733300000001,-1.327691918,-0.103645995,1.3573735255999999,-1.9078148E-2,-19.734999999999999,"WTRE",693.26081999999997,"TIPT",0.89818688980000005,"HALL",1.5654481561,"MHLD",1.7049180328,"VERY",23.935644141000001,"AAME",11.136441579,"ITIC",0.1966849947,"ITIC",0.1393302112,null,null,"KFS",0.22012204839999999,"KFS",0.73484178639999997,"CRD.A",0.39872427570000002,"ITIC",0.28831293390000001,"NODK","FGF",1.1005641298,"CRD.A",1.2663996796000001,"DGICA",6.4220067454,"FGF",332.96040922999998,"CRD.A",-19.734999999999999,"CRD.A",-0.24998733300000001,"UIHC",1.4315141000000001E-3]
["2021-04-30",451020,26,17.202999999999999,0.274396274,-41.029000000000003,-0.306855237,-200.57400000000001,-0.468656026,-640.33399999999995,1.4300074109000001,336.49277003999998,733.16638999999998,323.81267000000003,18.32508,0.55436648430000002,0.96443514640000005,0.59797768480000002,0.15202231520000001,8.5496625199999995E-2,1.4405219134,-1.1069977E-2,-1.0810441390000001,1.239633677,2.3515149433000002,1.1044394756,0.46864767899999998,0.68867336899999998,3.1688311688000002,0.49948918069999998,-0.38020833300000001,2.5174919288000002,13.545263455000001,1.2169229353,4.6425042200000002E-2,4.0074962591999999,25.999244202,1.5442820707,0.1038121769,3.6637181054000001,20.628207720999999,1.8584707704000001,0.10376400080000001,3.294129506,18.275485150000002,1.9737399772999999,7.0243336500000003E-2,-9.1897569999999998E-3,0.19985161630000001,2.8664978899999999E-2,-0.67721383899999998,1.25763187E-2,0.20458938360000001,4.2386807399999997E-2,-0.94044740900000001,1.97900056E-2,0.45296419290000001,8.1950146099999996E-2,-0.92037160799999995,0.97264054129999999,3.4127545419,0.55477270769999998,0.15178409909999999,0.92148141979999998,3.2251426945000001,0.525869798,0.17936680099999999,-2.3978831999999999E-2,0.12861031349999999,-2.4539010000000001E-3,-0.37790385300000001,0.27620330589999997,1.1615647680000001,0.24944297460000001,-0.47364552399999998,-4.9397526999999997E-2,0.35840909809999999,-3.4204349999999999E-3,-0.69069205199999995,-3.231065E-3,1.7748984999999998E-2,-1.450305E-3,-3.3851449999999998E-2,2.5163817099999999E-2,0.28091920500000001,5.5545891999999999E-2,-0.61860999400000005,-4.9701976000000002E-2,7.8500558200000001E-2,5.7911541000000002E-3,-0.80346185400000003,-3.0322971000000001E-2,0.13431514459999999,-2.4683256000000001E-2,-0.39456560499999999,-3.3386542999999998E-2,7.8272169500000002E-2,-3.075731E-3,-0.44520239,5.88494767E-2,0.3161863627,5.7315721299999997E-2,-0.2089839,6.0055469899999998E-2,0.31888671540000002,5.6837824600000003E-2,-0.2089839,0.35530864369999998,0.76373731570000003,0.30540315829999998,5.5545891999999999E-2,9.0440396999999992E-3,0.38991689899999998,8.5481342999999994E-3,-0.248813324,-5.2009129999999997E-3,0.35711597290000002,-1.7413573000000002E-2,-0.29365707299999999,-2.7183613999999998E-2,0.1027289379,-1.5615769999999999E-2,-0.282128504,0.35495592869999998,0.70201157520000002,0.34448648180000002,3.5409243700000002E-2,0.3558640307,0.70201157520000002,0.33782846389999999,3.5409243700000002E-2,-7.6294334000000005E-2,0.4845304205,-1.3727640000000001E-3,-0.92704701700000003,-6.3265214E-2,0.16577333429999999,-2.6443410000000001E-3,-0.97576445999999994,-4.6595473999999998E-2,0.13958565349999999,4.0846288999999997E-3,-1.0243790209999999,-7.6033043999999994E-2,0.13322707489999999,3.182229E-3,-1.0688650280000001,-3.7136107000000002E-2,0.1885991045,-1.2567259000000001E-2,-0.467786284,-3.2846924E-2,0.1898015307,-1.2040383E-2,-0.467786284,2.3793727800000001E-2,2.4052916399999999E-2,2.3793727800000001E-2,2.3534539100000001E-2,-1.6689510000000001E-2,0.14860088029999999,-3.0202990000000002E-3,-0.154423422,-1.4081939999999999E-2,0.16881024780000001,-3.0202990000000002E-3,-0.154423422,3.1900457100000001E-2,0.1693471185,1.9676166500000002E-2,6.8757099999999999E-4,1.82615795E-2,8.1538976200000002E-2,8.1477105000000005E-3,1.4583911000000001E-3,1.5370286400000001E-2,0.16916706500000001,0,-1.9261930000000001E-3,2.8082376999999999E-2,7.4351901400000003E-2,1.1599649199999999E-2,0,-2.2123785999999999E-2,0.25858980619999999,-1.3067549999999999E-3,-0.29251068600000002,0.25998312299999998,1.0904083312999999,0.163125511,9.6419647999999997E-3,0.34547974809999998,2.0666000642000002,0.14583321160000001,0,-2.4165013999999999E-2,0.77293550919999998,-3.3310554999999999E-2,-0.58421573100000002,0.1388863055,1.4300074109000001,1.9217052E-3,-0.84825241900000004,-7.4234034710000003,11.829812405,-0.431897794,-76.749373430000006,-0.62577825799999998,2.2259290540999999,-0.80600781600000004,-3.0490252779999998,0.1260766777,0.36165109890000002,9.1376058400000001E-2,3.0207429899999999E-2,3.5181091251000001,8.5162634289000003,2.7003931003999999,9.73626509E-2,1.239633677,2.3515149433000002,1.1044394756,0.46864767899999998,0.27855371759999997,0.71683732840000003,0.25605866030000002,1.88867733E-2,7.9253217200000003E-2,0.33400344630000001,5.0689771500000001E-2,0,8.6592751000000006E-3,1.47440052E-2,1.08773358E-2,1.2884687999999999E-3,7.6182813399999993E-2,1.6771388572000001,3.951367E-4,-0.540567028,-0.112936336,0.69611763510000002,-5.1881039999999998E-3,-2.6908708290000001,2.4339895800000001E-2,0.60606145430000002,3.2773429999999998E-4,-0.468324452,2.96229519E-2,3.2491151089999999,0.53771760150000003,-7.4547707560000003,0.35604922620000001,2.8120475345,0.1791196622,-0.53357851000000001,-1.2110451E-2,0.34564166639999999,4.2073411400000003E-2,-0.94901297699999998,1.2326988758999999,15.531760436000001,1.6810124948,-32.702297909999999,2.5778912500000001E-2,0.13847328249999999,3.0174029299999999E-2,-0.20360560999999999,16.470400000000001,173,5.0650000000000004,-42.875999999999998,486.85215032999997,0.54511412240000001,0.10217204320000001,1.2189503409,0.58937998280000004,3.0907377020000002,4.3567927375000002,4.3705320823999996,4.0465472134000002,-2.2025656000000001E-2,1.2663965000000001E-3,2.9516247200000002E-2,0.72796454929999999,0.6166276249,-1.6720899000000001E-2,0.21897613020000001,-3.6116626999999998E-2,3.0110345999999999E-3,6.3047718799999999E-2,-1.9884203E-2,-4.4471153999999999E-2,-2.8398348E-2,8.5454752100000003E-2,8.6113562800000001E-2,0.36240207229999999,1.42127444E-2,-3.7228889000000001E-2,-3.6036345999999997E-2,0.36180888300000003,0.36295966480000003,-4.8887070999999997E-2,-2.4335923999999998E-2,-8.0729108999999993E-2,-7.7301602999999997E-2,-1.5707186000000001E-2,-1.2121201999999999E-2,2.3757560099999998E-2,-9.8716059999999998E-3,-5.0301180000000001E-3,2.78131345E-2,1.8818212099999999E-2,1.3573385699999999E-2,2.44155247E-2,-1.9758138000000001E-2,0.28093025589999998,0.38310229909999999,-2.8792389000000002E-2,0.23022129860000001,-14.45101758,-0.64375258999999996,9.7471372400000006E-2,1.6819135332999999,1.2189503409,0.25651015059999999,7.5049896800000002E-2,1.0026426099999999E-2,0.1042766503,-0.27259627199999997,4.1907432000000003E-3,-0.142331227,0.48567629680000002,1.7031126000000001E-3,-0.84279287800000002,3.2676222999999997E-2,18.071064438000001,"GDYN",733.16638999999998,"III",0.96443514640000005,"CTLP",2.3515149433000002,"USIO",3.1688311688000002,"MGI",13.545263455000001,"TAOP",25.999244202,"IMXI",0.35840909809999999,"CXDO",0.25858980619999999,"TAOP",0.33400344630000001,"CASS",0.28091920500000001,"TAOP",0.76373731570000003,"BCOV",0.71683732840000003,"WYY",0.77293550919999998,"WYY","USIO",0.36165109890000002,"WYY",44.681415929000003,"CTG",2.2259290540999999,"TSRI",8.5162634289000003,"UEPS",178.80799999999999,"LLNW",3.2491151089999999,"CASS",1.47440052E-2]
["2021-04-30",451030,35,281.92099999999999,1.4543105049,27.963000000000001,0.89717017450000003,99.902000000000001,33.659703503999999,438.12599999999998,2.8564824769000001,312.57884557,691.64828,313.86930000000001,26.961749999999999,0.48537557279999999,0.9337517434,0.46373779640000001,6.9735007000000002E-2,-9.5466948999999995E-2,0.45740005989999999,-0.100056536,-0.66804185599999999,1.2926571354,5.5259072977999999,1.0745296849999999,0.13128119560000001,0.63448847620000004,2.6545012164999999,0.43497757850000002,-0.330275229,4.7402522201000004,41.307895096000003,1.8375582745000001,0.1025110435,7.0301197959000001,61.961004936000002,3.7732362435,0.29138088020000003,8.2590092473999999,93.772150240000002,3.0471290435,0.22997040699999999,5.8453119095000003,47.232991400000003,2.6107861034000002,0.1485863405,2.3251783000000002E-2,0.92714901360000002,2.01714775E-2,-0.48950739999999998,3.5817675299999997E-2,0.84977139530000001,2.78019844E-2,-0.18359342400000001,-3.5653038999999997E-2,1.7729521715000001,4.5993455599999997E-2,-1.744800846,0.46561230939999998,3.6843323708,0.2213788441,6.2814269999999996E-4,0.4722196219,2.6957907581999998,0.27852637260000002,1.8922347E-3,-3.6791701000000003E-2,0.25038909510000001,-1.4335034E-2,-0.358804603,0.33695846740000002,1.9109095224999999,0.1995863604,-0.104910034,-0.384293461,0.47128065289999999,-5.733038E-2,-3.2482468440000001,3.5772465599999997E-2,0.60836140449999998,1.02653182E-2,-3.7600567000000001E-2,-7.2075008650000001,0.37445990019999997,1.5452917700000001E-2,-239.98387099999999,-1.128512704,1.3091434064,2.8820605199999998E-2,-40.570757919999998,-1.406556337,0.4898114375,4.1512945699999998E-2,-35.462950040000003,-0.87320982400000002,0.91921105030000005,2.2644174199999999E-2,-20.96961181,-5.8244276160000004,0.19926434430000001,-5.4676407000000003E-2,-195.749022,-4.6756998679999997,0.20056987039999999,-5.2683687999999999E-2,-155.32836689999999,0.61937976699999997,0.97089678930000001,0.6295542609,9.3867181999999993E-2,5.4864807000000002E-2,1.4285357634,3.5369495999999999E-3,-0.218880135,3.0013555300000001E-2,0.89184387080000005,2.8813881699999998E-2,-0.36148189800000002,0.72033017759999995,16.360771704000001,3.6662843299999998E-2,-0.33402090200000001,-2.137257328,0.89810753470000004,0.62360587649999999,-91.253056549999997,-1.5739704619999999,0.90331890270000004,0.62360587649999999,-71.549763420000005,-0.29613842499999998,0.73616398240000003,-3.6692151999999999E-2,-3.409940078,1.17766937,29.764593307999998,5.9416647099999997E-2,-0.173912293,5.9360009748999998,155.95413015,2.28551668E-2,-2.3283166280000001,3.3284114355000001,74.486087056000002,0.1470508298,-0.90015099899999995,-0.432676754,0.601454076,-0.13005583500000001,-3.5273539359999999,-0.43952103599999998,0.601454076,-0.12804854299999999,-3.5273539359999999,2.1266312200000002E-2,2.1266312200000002E-2,2.1266312200000002E-2,2.1266312200000002E-2,-5.5215320999999998E-2,3.4630419500000002E-2,-6.7037599999999996E-3,-1.026756886,-5.4607712000000003E-2,3.4630419500000002E-2,-5.8498459999999997E-3,-1.026756886,3.4577935300000001E-2,0.21386185620000001,2.0426773700000001E-2,0,9.4905621000000006E-3,4.0575525199999997E-2,5.4312954999999998E-3,0,1.0712157200000001E-2,8.6482566299999994E-2,0,-1.7345000000000001E-5,6.1127458900000001E-2,0.52406603360000004,3.4312237400000001E-2,0,-7.6335146000000006E-2,0.261836613,-2.2191578999999999E-2,-0.42955463799999999,0.1991205446,0.66817473260000004,0.14052591070000001,6.3861910000000003E-4,0.1036535961,0.61673078889999999,2.70753938E-2,0,0.2150101593,1.7293340243999999,0.11927109549999999,-0.39631598800000001,0.35164453039999999,2.8564824769000001,0.10891651099999999,-0.86554621799999998,0.57932039270000002,4.4063756461999999,-0.160624513,-0.88403536100000002,-5.0223105300000004,16.253699788999999,-0.630091391,-21.947643979999999,0.2275059713,0.9377846044,0.15728632370000001,5.65362274E-2,27.019462197999999,175.29023211000001,2.2502338202000001,0.59581543560000005,1.2723586068999999,4.8560558563000003,1.0745296849999999,0.13128119560000001,0.38755586190000002,0.91822374870000001,0.38855498399999999,8.8588670000000003E-4,1.6864395616000001,42.451923076999996,0.2255486176,0,2.13108051E-2,0.17412759959999999,6.6727024000000001E-3,5.190285E-4,-0.22160410899999999,1.9635494765999999,7.8293421700000004E-2,-6.8501601220000001,0.108610175,0.8139299378,6.0856453400000003E-2,-0.25155396400000002,0.45234185729999998,4.7124756335000004,0.14105058370000001,-0.34517017500000002,1.1333967155,26.929259104,9.0508925200000007E-2,-4.5199034979999997,0.54343835090000003,3.3506493505999999,0.2660061078,-1.7270471460000001,-7.0230974000000002E-2,1.7729521715000001,3.8913149000000001E-2,-1.7574903070000001,2.9305320571000002,9.1136363635999995,2.4500366822999999,-4.116363636,-3.2017341999999997E-2,0.17686599110000001,7.6519467000000004E-3,-0.51438762500000001,12.425676470999999,173,6.74,-45.363999999999997,470.4365603,0.49621228709999998,-7.3488292999999996E-2,1.3913466598999999,0.66390945869999995,7.4089159638000002,9.9759311308999994,12.694803930000001,8.5854001599000007,4.0200710100000002E-2,4.4882207399999999E-2,8.3131135000000002E-3,0.27107903379999998,0.27793856900000002,-1.1075735999999999E-2,0.22676783659999999,-0.18009091999999999,3.5601803100000003E-2,-7.4714056810000002,-1.154290883,-1.509227887,-0.92486615100000003,-6.2169095619999997,-4.9971164210000003,0.65032105009999996,9.1344147000000001E-2,1.1186267600000001E-2,0.77454284610000002,-2.3562239909999998,-1.7598929510000001,-0.238471988,1.2175294958,6.9341205111999997,3.5728840637000001,-0.43663685299999999,-0.44034306299999998,2.1266312200000002E-2,-2.7873759000000001E-2,-2.6566217999999999E-2,4.4163461600000002E-2,8.1347247000000001E-3,7.8505450000000004E-3,5.0397943899999999E-2,-4.8641315999999997E-2,0.1545140666,8.10257739E-2,0.31692917799999998,0.5548567378,0.94687791379999997,-2.0385131329999999,0.19966634480000001,5.7868469168000001,1.3508081508000001,0.4036632268,1.7128952989999999,1.4285713300000001E-2,-0.103645733,0.13582000089999999,0.21221712170000001,1.5029020276,0.99644671780000005,-3.5850347999999997E-2,2.1457640484999998,-8.5210700000000004E-3,18.609061667999999,"MITK",691.64828,"NTWK",0.9337517434,"BTBT",5.5259072977999999,"BTBT",2.6545012164999999,"BTBT",41.307895096000003,"CLSK",61.961004936000002,"VHC",1.2494775816999999,"VHC",1.1943669530000001,"VHC",42.451923076999996,"INS",0.37445990019999997,"VHC",1,"SSNT",1.0427017168999999,"BTBT",1.7293340243999999,"INS","VHC",0.9377846044,"ECOM",4.4063756461999999,"INS",16.253699788999999,"NTWK",289.79302689000002,"VHC",210.131,"VHC",53.265145754000002,"BKYI",0.17412759959999999]
["2021-04-30",452010,26,200.833,0.69010033670000004,-52.284999999999997,-0.38174822200000003,-152.6,-0.46909967299999999,-190.13300000000001,3.7234678625000002,254.60636442000001,655.89691500000004,189.70683,5.8090000000000002,0.5367181633,0.97001394699999999,0.55439330539999998,4.0446304000000002E-2,-3.5130840000000001E-3,0.61461845879999999,-5.2815728999999999E-2,-0.57098276100000001,1.2953009067000001,2.6794080097999999,1.3729814219000001,-0.104368866,0.49454182670000002,2.2349726776000001,0.47018553959999998,-0.25688888900000001,2.2604932550000001,13.477582951,1.3074774119000001,1.6909830800000001E-2,4.3248731443999997,23.783202222,1.6591704333999999,4.2818013799999999E-2,3.4915828939,17.150797225000002,1.4873129254999999,8.1103729799999996E-2,2.4178298966999998,9.8351228903999992,1.0993064127000001,7.07194503E-2,2.8616883400000001E-2,0.71962267530000001,2.54238603E-2,-0.20560239399999999,2.34916737E-2,0.36454209990000003,3.5162241800000001E-2,-0.23652474300000001,-0.28303231000000001,0.30624191909999998,3.3293652700000002E-2,-6.847151899,0.95583211359999998,6.5317213057999997,0.63669668629999998,3.2194210000000001E-3,0.86986022299999999,4.0833538842000001,0.68635738229999999,7.5041761999999996E-3,-5.7909153999999997E-2,0.1211167074,-2.9591078999999999E-2,-0.43666332600000002,0.49246378349999997,1.4935149042,0.41830039320000001,0.1164420784,-0.106479876,0.45487639899999999,-5.3340059000000002E-2,-1.13415559,1.1920062299999999E-2,0.28977871440000003,-1.2853E-5,-5.0975224E-2,-1.305365771,0.24097290960000001,2.0119369599999999E-2,-24.786561259999999,-0.100999692,21.755780680000001,6.1533984999999998E-3,-24.105296859999999,-0.331114819,17.961125144,-1.3885275000000001E-2,-25.22988655,-1.0677551599999999,0.11458100710000001,-2.0155627999999998E-2,-20.96961181,-2.461419979,0.28829613710000002,3.4187629499999997E-2,-60.759307679999999,-2.44366014,0.28829613710000002,4.596165E-2,-60.759307679999999,-0.16128196,0.71359352539999998,0.40247481839999999,-8.6920886080000006,0.62241064469999996,21.755780680000001,5.4319227999999999E-3,-6.243178662,0.46538457849999998,17.961125144,-1.1370139E-2,-6.0996513749999997,-0.28727872399999999,0.14338178700000001,-3.6811320000000002E-3,-6.2486377319999997,-1.2593945470000001,0.71586918509999997,0.40294548829999999,-42.822423200000003,-1.254703261,0.7118209405,0.4088613774,-42.822423200000003,-0.62903694399999999,0.25168023480000001,-5.3600701000000001E-2,-8.9917721519999994,0.96783034229999998,29.764593307999998,2.7324052999999999E-3,-6.1648847350000002,0.43780945180000003,18.731695711,-6.9294934000000002E-2,-7.0514737390000004,-0.36862718300000002,0.26197614679999998,-3.4663551000000001E-2,-6.7628202249999996,-2.5021911769999998,0.1355395479,-2.3904425999999999E-2,-64.444368249999997,-2.4939674570000001,0.1355395479,-1.9137872E-2,-64.444368249999997,2.4410781199999999E-2,3.2934131700000001E-2,2.4014212900000002E-2,1.6680567100000002E-2,-1.7425485000000001E-2,3.31097531E-2,-1.1964720000000001E-3,-0.20782673500000001,-1.3669980999999999E-2,6.6043884900000002E-2,-1.1964720000000001E-3,-0.20782673500000001,2.7795358199999998E-2,0.2231012658,1.2479816499999999E-2,-2.29929E-4,1.39766422E-2,8.48896435E-2,6.4682890000000003E-3,-7.9000999999999998E-5,6.0671368000000002E-3,7.9184064200000001E-2,0,0,8.34333518E-2,0.23321407399999999,7.1899120999999996E-2,2.6922262999999999E-3,-6.2417720000000003E-2,0.16854260269999999,-3.7535599000000003E-2,-0.86813321099999996,0.18231211620000001,0.57098276069999998,0.1326641801,3.7026822000000002E-3,0.17879903220000001,0.83261718610000002,6.1705090400000003E-2,0,0.1109486688,3.2993197278999999,-7.8658659999999991E-3,-0.91669410600000001,0.1682356425,3.7234678625000002,9.5035546499999998E-2,-0.99499347000000005,-0.99338690900000004,3.5082662144999999,-6.6664492000000006E-2,-8.155378486,-1.0236568559999999,8.4763843647999995,-1.3212651049999999,-9.7053627759999994,0.40361372270000001,4.0935085449999997,0.1417555325,5.8278312999999998E-2,8.8642300258999995,47.412514047999998,3.9866191263999999,0.63495598539999998,1.2953009067000001,2.6794080097999999,1.3729814219000001,-0.104368866,0.31945451889999998,0.90715746419999999,0.34205967939999998,-0.83919951100000001,0.38409030399999999,6.1636075949000002,0.12125509650000001,3.3382015E-3,6.6795398000000002E-3,3.4009708899999998E-2,3.1402953000000001E-3,7.7161890000000005E-4,-0.43487524399999999,1.0894433438,0.12858725509999999,-6.8501601220000001,-0.91987792700000004,0.45789614099999998,-0.119293048,-4.1625255240000003,-0.51863682700000002,0.1494826205,-0.138904838,-2.4005671720000001,0.13018604449999999,3.1247660636000001,-3.8539838999999999E-2,-0.35305343500000003,-0.31495975599999998,3.4913385827000001,-0.13172352400000001,-2.2870715349999999,-0.31080706800000002,0.30594481579999999,2.77470311E-2,-7.0702531649999996,3.7262591123000002,14.104838709999999,1.9551227772999999,0.75924340310000005,6.4170685000000003E-3,0.3174223565,1.9995597100000002E-2,-0.210662081,-0.22783999999999999,37.595999999999997,-0.55500000000000005,-24.190999999999999,404.05471199999999,0.64650650119999997,2.5424163499999999E-2,1.4408678582000001,0.67798508530000001,3.4822286803,6.3996249485999996,5.0297887493999998,3.4495620527000002,3.9646010000000002E-2,4.1547846499999999E-2,-0.12584018699999999,0.66973853029999997,0.64075486020000005,-2.8273810999999999E-2,0.42241224570000002,-2.8255490000000001E-2,8.7986900000000003E-5,-0.482807614,0.3743575187,0.24386903339999999,-0.36346864400000001,-1.7443798450000001,-1.7382443320000001,0.10146601180000001,0.5682209439,0.44059521950000002,-8.7267500999999997E-2,-0.816942312,-0.81698341900000004,-0.340297407,0.85266372130000001,0.42206571659999997,-0.14320296599999999,-1.870248683,-1.864302675,2.0333161700000001E-2,-1.2879761E-2,-1.0239677000000001E-2,2.8795167E-2,1.47378344E-2,3.0383252000000002E-3,7.5926880200000005E-2,-2.5035558999999999E-2,0.16552806959999999,0.19095223310000001,0.12633032350000001,0.20253447769999999,-0.453679842,0.35466538310000001,0.32325749949999999,5.9655111057000001,1.4408678582000001,0.31121851119999999,0.30304149819999998,8.8896588000000002E-3,-0.86435625999999999,-0.68747135199999998,-0.49671308800000002,0.1073913284,-0.57738188999999995,-0.154630241,2.7718076945000001,3.7306986799999997E-2,-1.191859467,"CASA",655.89691500000004,"CASA",0.97001394699999999,"CAMP",2.6794080097999999,"AVNW",2.2349726776000001,"AVNW",13.477582951,"GILT",23.783202222,"FKWL",0.45487639899999999,"FKWL",0.16854260269999999,"RESN",6.1636075949000002,"ITRN",0.24097290960000001,"RDCM",0.71359352539999998,"TCCO",0.90715746419999999,"RESN",3.2993197278999999,"RESN","RESN",4.0935085449999997,"GNSS",3.5082662144999999,"GILT",8.4763843647999995,"NTIP",47.412514047999998,"CASA",37.595999999999997,"RESN",3.1247660636000001,"ITRN",3.4009708899999998E-2]
["2021-04-30",452020,9,-28.638000000000002,-0.18766095499999999,-19.466000000000001,-0.366660388,-120.101,-0.69606820400000002,-492.06900000000002,1.4145438695999999,232.31116333,575.91200000000003,153.03234,39.425379999999997,0.63412366340000004,0.92329149229999996,0.62203626219999997,0.26359832640000003,-2.8304102000000001E-2,0.50568850850000002,-3.951089E-2,-0.243854026,1.9727786985,4.9895778895999996,1.9218484760000001,0.87885631050000002,1.272522269,5.7637795275999997,0.67082294259999997,-0.10770975100000001,4.7482417418000002,19.009407821,1.5025376462,0.15645778909999999,14.028780494999999,49.467297027000001,4.1617041249,0.28454042689999998,13.280130956000001,60.237144546000003,2.6146004616999998,0.26350944339999999,19.699457300999999,136.19892064999999,1.8634474481000001,0.22934420589999999,9.5487998000000004E-3,0.11654737499999999,-1.42791E-4,-0.11481259100000001,2.2745603400000002E-2,0.1487514221,9.5014199999999996E-5,-6.0773173999999999E-2,2.40954065E-2,0.1417661549,7.223536E-4,-0.114724628,0.74812164820000004,1.7867313062000001,0.63923743180000003,0.13153424750000001,0.7950091037,2.2719645317000001,0.64787243080000001,0.1739535116,-0.111833511,9.0090626300000004E-2,-7.8864999999999998E-5,-0.944588757,0.30094222929999997,0.71469393039999995,0.27632298030000002,-0.54789277000000003,-0.26001396799999998,0.33287227549999998,5.0795909E-3,-2.0298507460000002,-3.7931299999999999E-4,3.6327334199999999E-2,-5.6537100000000002E-3,-3.8750128000000002E-2,3.1372756699999997E-2,0.15264112329999999,4.9518768599999999E-2,-0.22327177600000001,3.8527493599999997E-2,0.64790994749999997,-1.2773207E-2,-0.260737895,0.11030424950000001,1.3618690532,-1.2325788000000001E-2,-0.36347528899999998,-1.2404695E-2,0.25256308799999999,1.7451418699999999E-2,-0.32161952100000002,2.0648359099999999E-2,8.7662277799999994E-2,6.0807225899999998E-2,-0.26153960700000001,2.3463793399999999E-2,8.7589556599999993E-2,5.5781501499999997E-2,-0.178979478,0.37384636269999999,0.56885350320000005,0.40801323760000002,0.13849487790000001,7.3445967400000006E-2,0.64790994749999997,4.6705810999999996E-3,-4.2994270000000001E-2,0.15759489560000001,1.3618690532,7.7035984999999996E-3,-0.12154762099999999,1.42222984E-2,0.1161524993,2.9229731200000001E-2,-0.12038913800000001,0.33114186699999998,0.53973183339999997,0.42314549509999999,-0.26153960700000001,0.33771300399999998,0.53973183339999997,0.41102183409999998,-0.178494451,-7.5343972999999995E-2,0.1773377988,-1.34888E-4,-0.52866860999999998,-1.4718386999999999E-2,0.73484343110000006,-2.115544E-3,-0.455399689,6.7251410299999995E-2,1.4708859095,-3.5151993999999999E-2,-0.59137272500000004,2.01387518E-2,0.61702258180000003,4.7758051000000003E-2,-0.488624116,-5.7202625999999999E-2,7.5001511100000001E-2,-3.1933981E-2,-0.39202353400000001,-5.1897735E-2,7.5001511100000001E-2,-3.9189428999999998E-2,-0.26079425699999997,null,null,null,null,-4.8340140000000002E-3,0.12926686239999999,-4.0582999999999999E-3,-8.9258490999999995E-2,-4.8340140000000002E-3,0.12926686239999999,-4.0582999999999999E-3,-8.9258490999999995E-2,1.9048829499999999E-2,3.4140127399999998E-2,1.6520894099999999E-2,1.5432098999999999E-3,1.4238086400000001E-2,2.9518398599999999E-2,1.35953033E-2,2.029849E-4,1.4442808999999999E-3,1.2998528299999999E-2,0,0,6.1115811899999997E-2,0.1107953653,5.9036797299999999E-2,2.1654607199999999E-2,-7.0953163E-2,0.1904420185,-1.7889499999999999E-4,-0.43589743600000003,0.15194732029999999,0.35248440730000002,0.1085407662,3.5018634E-2,0.1236432184,0.54070714249999996,6.0669985900000001E-2,1.32112971E-2,-9.1279382000000006E-2,0.53451119260000002,-0.152894056,-0.33122759499999999,-2.3362779E-2,1.4145438695999999,-0.19777658100000001,-0.45667809100000001,-4.7053691390000001,1.1592732947,-0.27003979500000003,-12.42508711,-2.693207685,-0.60925136899999999,-1.748456352,-6.6666666670000003,0.24792674649999999,0.81898028280000001,0.1331469371,7.3239354699999995E-2,1.7654932404000001,2.9829398581,1.7654932404000001,0.54804662260000003,1.957942917,4.8560558563000003,1.9218484760000001,0.87885631050000002,0.42445008629999997,0.82362566680000004,0.40999194620000001,4.3878081800000003E-2,0.11250108339999999,0.2,0.1135787169,3.3041788099999997E-2,9.8838911999999998E-3,2.3605013099999999E-2,7.5105416000000001E-3,1.2738853999999999E-3,-0.64933860499999996,0.31592979659999998,-0.768313625,-1.376656967,-6.3970886000000005E-2,1.0637073944,2.7435737000000002E-2,-1.3744624139999999,0.28795840509999998,2.0572991755999999,0.12929326520000001,-1.164052085,0.32716665360000002,1.4058852973,0.17581532650000001,-0.31078339700000002,-1.7907637000000001E-2,0.58695652170000001,0.21683967700000001,-1.0139006319999999,5.046577E-3,0.126039662,-8.2085600000000002E-4,-0.13904232699999999,4.2912655552999999,10.091121494999999,3.5392847492000001,-4.6287719999999997E-3,2.43676434E-2,0.14114542960000001,2.40916703E-2,-6.8445966999999996E-2,6.2703333333,53.366,4.2089999999999996,-29.567,359.79281612,0.56132471019999997,-3.5446233000000001E-2,2.6588753617999998,0.55655862680000001,8.9269998838000006,17.802721210000001,22.142565490999999,41.803959585000001,-7.3200080000000002E-3,1.0058348599999999E-2,1.96421263E-2,0.99338030089999996,1.1053075006999999,-0.25266064700000002,0.2395192689,-0.596656093,6.7778005999999998E-3,4.4269853499999998E-2,5.6270613300000001E-2,0.1191306585,6.6807817999999996E-3,2.4121065699999999E-2,2.7627663399999999E-2,0.31808692529999999,7.3163131800000003E-2,0.12932728830000001,-1.260824E-3,0.2863041087,0.29443603860000001,-0.127146174,-5.8253131E-2,5.484385E-4,2.6681972999999999E-3,-8.7130206000000002E-2,-8.1370209999999998E-2,null,-1.0873826E-2,-1.0873826E-2,1.6097261799999998E-2,1.6730434299999999E-2,2.2010709000000002E-3,5.9291645400000002E-2,-0.10475864999999999,0.18940975269999999,0.15396351999999999,-2.3740199999999999E-2,9.88769803E-2,-1.6463178650000001,-4.5719316939999999,0.2426367126,1.8158449198,2.6220966531999998,0.41467886370000001,8.42152075E-2,1.01817209E-2,-0.49469625299999997,0.19232837159999999,0.99298791509999995,0.3637164899,-0.321280289,3.5448645000000002E-3,2.6776757734999999,2.29905314E-2,9.9950103751999997,"KODK",575.91200000000003,"ALOT",0.92329149229999996,"KODK",4.9895778895999996,"SCKT",5.7637795275999997,"KODK",19.009407821,"SCKT",49.467297027000001,"HEAR",0.33287227549999998,"HEAR",0.1904420185,"SCKT",0.2,"HEAR",0.15264112329999999,"SCKT",0.56885350320000005,"QMCO",0.82362566680000004,"HEAR",0.53451119260000002,"HEAR","IMMR",0.81898028280000001,"HEAR",1.1592732947,"ALOT",-0.60925136899999999,"TACT",2.9829398581,"HEAR",53.366,"HEAR",1.4058852973,"HEAR",2.3605013099999999E-2]
["2021-04-30",452030,40,99.126000000000005,0.61806958469999995,29.024999999999999,0.3075073103,29.648,0.1327857325,168.274,1.9836020011,167.49902374999999,611.13856999999996,100.64993,13.73922,0.55941422590000001,0.9867503487,0.53800557879999999,2.2315202199999998E-2,3.0826625E-2,2.2536604287999999,-6.4014511999999996E-2,-0.75925547699999996,1.2604304557999999,3.2635870218999998,1.3816310651000001,-2.9714093479999999,1.0473290954000001,7.6296296296000001,0.49350285420000001,-0.21725888300000001,1.7804053269,14.037170449,0.88684387730000003,2.2030195700000001E-2,2.6623334714000002,37.172516514000002,1.1891764451,6.3093417999999998E-2,2.2277446704999999,21.486709895000001,0.99550865499999996,3.3405206899999998E-2,1.751443979,11.232513712999999,0.90999001000000002,4.7714911499999998E-2,4.13355309E-2,0.92714901360000002,1.2136290500000001E-2,-0.222487781,3.3546438800000002E-2,0.35528544290000003,2.2468867199999999E-2,-0.402325557,-0.485818623,0.3064516129,4.3432620399999997E-2,-9.5117845120000002,1.1390425078999999,8.5681033290999995,0.465623234,0,0.99427375259999995,3.7715212495000001,0.50800918230000003,0,-2.4505618999999999E-2,7.7128729300000004E-2,-5.6553200000000001E-3,-0.25287613399999997,0.50964198999999999,2.7062676540999999,0.39747076869999998,-5.8871540000000003E-3,-0.10377475799999999,0.32893847189999997,-6.5722439999999997E-3,-0.89731950800000004,-7.3604040000000001E-3,3.1988110899999998E-2,1.3179171999999999E-3,-0.14792899400000001,-0.70556008999999997,0.18518518519999999,4.4387622199999997E-2,-12.39506173,0.30155866209999999,9.0111685548999994,1.1219328E-3,-0.95035748099999995,5.3653448999999999E-2,1.6702367790999999,8.3341973999999999E-3,-1.017091086,2.5586286E-2,0.62823505820000003,3.9226574799999997E-2,-0.98960951399999997,-1.9255974339999999,0.2550954989,3.2240679100000003E-2,-37.799075639999998,-2.3042796349999999,0.2550954989,2.8824457099999999E-2,-52.222608559999998,-0.248688773,0.88122962270000005,0.29563874950000002,-12.39506173,6.5802699199999995E-2,2.2382359160999998,6.3435217999999998E-3,-0.172893188,7.2063427999999999E-2,1.6702367790999999,1.53830579E-2,-0.46476102400000002,-1.3332653E-2,0.24259811880000001,2.5216146599999999E-2,-1.5831602520000001,-1.298633613,0.89000314960000004,0.27827851910000001,-37.276174949999998,-1.435101008,0.84056908029999999,0.27912557760000001,-42.853790179999997,-1.0427443860000001,0.20295698919999999,-1.4524570000000001E-3,-17.206997080000001,0.27476282790000001,8.7543907385999997,-1.1173587E-2,-0.66425830799999996,-5.4371211000000003E-2,1.7254091894000001,6.7219654999999996E-3,-2.709974608,3.9193525899999998E-2,0.81235014059999999,6.9475318999999997E-3,-0.78881397499999995,-2.196538995,0.20256233030000001,-1.0028473E-2,-38.967381230000001,-2.555251787,0.20256233030000001,-2.0324874E-2,-52.871447400000001,3.1853710899999998E-2,4.6997389000000001E-2,3.1537450699999997E-2,1.40491721E-2,-2.6357876999999998E-2,3.4444039000000003E-2,0,-0.38659799299999997,-2.2376163000000001E-2,6.2199140999999999E-2,0,-0.38659799299999997,9.8739756600000006E-2,2.9763750199999999,1.4448167899999999E-2,0,2.21251529E-2,0.23664445610000001,7.1222982999999997E-3,0,9.5521708000000007E-3,0.1570333773,0,-3.6046800000000002E-4,3.9429915199999999E-2,0.1401385822,2.9606845100000001E-2,0,-8.9654730000000002E-2,0.22504915,-2.4020560000000001E-3,-0.88686584499999999,0.18924578340000001,0.75925547680000005,0.1640770999,7.9102990000000004E-4,0.2208447197,2.3798187181000001,3.0588816899999999E-2,0,0.1247477687,4.6585365854000003,-2.5379295E-2,-0.382408321,0.2221711173,1.9836020011,6.07902497E-2,-1,-0.73799645000000003,0.75808538160000005,-0.51383630800000002,-4.5410367169999999,0.60613839079999998,15.138636364,-0.18209514700000001,-4.2683982680000003,0.3762223039,6.0960306369000001,0.1759791577,4.5549302600000001E-2,6.0507383749999999,32.99826925,2.9268845501,0.34349977869999998,1.3096929105999999,3.2635870218999998,1.3816310651000001,-1.050173609,0.25798487819999999,0.81982190359999996,0.2891888795,-0.42712388800000001,0.39701352490000003,8.4182566404999992,7.8773880000000004E-2,0,1.16553297E-2,7.2768762700000003E-2,6.0761386000000002E-3,2.4945119999999999E-4,-0.31564165199999999,5.1284916201000001,-4.0877063999999998E-2,-6.8501601220000001,5.1100983699999998E-2,0.68844843600000005,2.1289662500000001E-2,-0.63902439,-2.9706678E-2,0.8898926197,6.2435911699999999E-2,-1.592142189,0.31594854369999997,3.3301534632999998,4.05244617E-2,-0.67063697600000005,1.923792733,57.104166667000001,0.2233591328,-31.233215550000001,-0.60433016799999995,0.30391278379999997,3.5305535700000001E-2,-13.25925926,1.2032514271999999,8.4814483684000006,1.1461944933999999,-7.897055838,2.0559784800000001E-2,0.22017860980000001,2.1795388999999998E-2,-0.30239506799999999,3.2501891891999999,50.689,0.77500000000000002,-56.466000000000001,318.07083625000001,0.5879808031,-3.7597682E-2,1.4551198997000001,0.85467775469999996,2.3348204538999999,3.6278666535999999,3.4146632959000001,2.6969635973999999,2.5998393099999999E-2,3.6084837199999997E-2,-0.77165192199999999,0.81747910010000002,0.84755614899999998,-1.6610245999999999E-2,0.38573403919999999,-0.127900347,-4.1445830000000003E-3,-1.0335372469999999,0.53057739989999997,0.18747379019999999,6.8497027899999993E-2,-2.4244231759999999,-2.7443696970000002,-0.59703288300000001,0.1713757977,0.1637158974,1.5718781599999999E-2,-1.7519459420000001,-1.872039566,-1.3482942469999999,0.46916332080000001,-0.162769317,8.8479259300000002E-2,-2.6509546980000001,-2.957388661,2.4869250700000001E-2,-1.6746365999999999E-2,-1.4747563999999999E-2,0.23286893219999999,1.9646233900000001E-2,1.0104536500000001E-2,4.2551141000000001E-2,-8.3645492000000002E-2,0.1625673654,0.12624894480000001,0.19934431320000001,0.3931434412,-0.64525761699999995,0.58591330870000002,0.35713116049999999,4.2097656072999996,1.4649775059000001,0.23747705059999999,0.77649589819999998,1.96376225E-2,-0.32493808200000002,7.7132636300000001E-2,0.11379084320000001,0.22679383149999999,1.3805869111,-1.059200846,1.5032796254,1.5328150800000001E-2,3.0800341458,"NSSC",611.13856999999996,"KE",0.9867503487,"NEON",3.2635870218999998,"RCAT",7.6296296296000001,"ISNS",14.037170449,"CPSH",37.172516514000002,"MKTY",0.32893847189999997,"MKTY",0.22504915,"AKTS",8.4182566404999992,"TAIT",0.18518518519999999,"IDN",0.88122962270000005,"MKTY",0.81982190359999996,"WRAP",4.6585365854000003,"IDN","CLIR",6.0960306369000001,"TAIT",0.75808538160000005,"IEC",15.138636364,"IEC",32.99826925,"VPG",50.689,"NEON",3.3301534632999998,"WRAP",7.2768762700000003E-2]
["2021-04-30",453010,19,27.513000000000002,0.1240324406,-44.576000000000001,-0.47106564699999998,null,null,-128.631,0.44132753850000001,255.67011367999999,702.34145999999998,148.51913999999999,13.5052,0.50260588709999998,0.91492329149999996,0.48535564850000001,0.1018131102,-0.13411277199999999,0.49555541520000002,-0.100048346,-1.0323244650000001,1.5198151669,2.3622084243999999,1.5043794689000001,0.4303721197,0.99283411980000003,6.6014492754000003,0.70149253730000005,-0.18435929600000001,5.1672734184999998,36.857059401999997,2.3164152104000002,4.0057200000000001E-2,7.1952461027999997,55.366478290000003,2.6503561306000001,6.3685642299999998E-2,5.5227136386,31.687611602,2.1450806359999999,5.4238380699999998E-2,4.3143849694999998,21.830017802,1.4432921153,4.5400785899999997E-2,-4.3639327999999998E-2,0.11642194710000001,-3.4351549000000002E-2,-0.361234104,-2.6767261000000001E-2,0.11630873310000001,-6.2889640000000002E-3,-0.30913369600000001,-6.0192165400000004,0.54913641820000003,-2.2184681000000001E-2,-113.3,0.42959290109999998,1.7355620748,0.33224892389999999,1.6652339999999999E-4,0.53093252810000002,2.8319200771999999,0.36908704009999999,1.8503599999999999E-4,-6.8430329999999998E-2,3.2246509399999998E-2,-3.9960249000000003E-2,-0.27989218999999999,0.45066065859999999,1.4614040529000001,0.35892832409999997,4.0486005200000001E-2,-0.26623318299999998,0.16345297319999999,-0.15512572499999999,-1.2892223739999999,-2.5505875000000001E-2,4.4356955400000002E-2,-1.7761210000000001E-3,-0.218946733,-12.76648745,0.61942366309999997,-7.4165777000000002E-2,-239.98387099999999,-5.0871550589999996,0.75313036190000004,-2.7896169999999999E-3,-86.765614380000002,-1.96259253,1.7368838128999999,-4.1791842000000003E-2,-35.462950040000003,0.5167901211,7.8222231564999998,-4.4985060000000002E-3,-0.569233832,-3.9739206060000001,0.63392905980000003,-3.6060033999999998E-2,-70.625501249999999,-4.0148704999999998,0.63686109459999996,-3.6060033999999998E-2,-70.625501249999999,-7.8051412210000004,0.83808996030000005,0.38415197779999999,-156.2883721,-4.8305514279999997,0.11403553180000001,-9.3153200000000002E-3,-86.765614380000002,-1.917166049,1.124082198,1.73826625E-2,-35.874846920000003,0.48711676300000001,6.5741790991000002,4.3842180799999998E-2,-0.18008181600000001,-3.3852427889999999,0.82334086900000003,0.34236712219999998,-70.625501249999999,-3.418845718,0.8223443345,0.3444645999,-70.625501249999999,-8.6233261980000009,0.55079892860000002,-0.168826849,-160,-4.7489782219999999,0.88963636010000002,-3.3873607E-2,-85.474941419999993,-2.2906870929999998,3.3010889886000001,-3.0427653999999998E-2,-44.966691670000003,0.63627435170000002,8.0589955569999994,6.8178322999999999E-3,-0.62216300800000002,-4.0680806570000003,0.5035016632,-8.8764362999999999E-2,-69.960467339999994,-4.1105872129999996,0.49518211080000002,-7.9618883000000001E-2,-69.960467339999994,5.2267084800000002E-2,5.2267084800000002E-2,5.2267084800000002E-2,5.2267084800000002E-2,-4.7196977000000001E-2,9.7615656800000006E-2,-5.7057410000000003E-3,-0.48498145199999998,-4.4446077000000001E-2,9.7615656800000006E-2,-5.7057410000000003E-3,-0.48498145199999998,0.14618852600000001,2.1129032257999998,2.17778855E-2,4.4772779999999998E-4,1.43525554E-2,5.0343963899999997E-2,5.2572343000000001E-3,7.97839E-5,7.1110964E-3,4.9026817700000003E-2,0,0,6.8191700800000005E-2,0.29536771020000002,3.97736162E-2,0,-0.11257563700000001,0.16026390400000001,-9.2767460999999996E-2,-0.45553145299999998,0.27408455780000002,1.0323244653000001,0.22774299549999999,2.9541186399999999E-2,0.13997178560000001,0.64317633500000004,5.6883680999999998E-2,0,-9.4706738999999998E-2,0.35939564349999997,-0.120660929,-0.88367729800000006,-0.15412846299999999,0.44132753850000001,-0.21289361900000001,-0.69976841199999995,0.39689426929999999,6.4186046511999999,-0.71366120200000005,-2.185802469,-0.60188118099999999,3.3765243902000002,-0.73251659000000002,-3.048903879,0.2324764614,0.65967185029999997,0.17855585769999999,4.12076579E-2,1.4372708219000001,2.7136167653999999,1.4221415953000001,0.12188197219999999,1.5198151669,2.3622084243999999,1.5043794689000001,0.4303721197,0.2261855643,0.61701866029999997,0.23060070599999999,-0.377687524,7.3807989141999997,135.87096774,0.1511465313,0,4.3363786999999999E-3,8.8024091000000002E-3,4.5827413999999997E-3,1.647989E-4,9.07850781E-2,4.7278987117,-0.101614521,-3.110638298,0.4293371118,4.6880269815000002,-7.9210672999999995E-2,-1.9248322849999999,0.20758028740000001,1.6042466682000001,-1.112986E-2,-0.27801146999999998,0.12604897309999999,1.7060214258999999,5.2994879000000002E-3,-0.24240946399999999,0.35352913749999998,5.7599080988000004,0.26351581089999998,-2.2789017340000002,-7.6009101599999997,0.54728918439999996,-7.7157336000000007E-2,-142.6875,-3.6238166000000002E-2,2.4103053435000001,0.88265512189999995,-4.3205682520000002,-3.6520632999999997E-2,0.17163710639999999,-1.4763689999999999E-2,-0.29401614999999998,4.8613333333000002,39.764000000000003,-3.4500000000000003E-2,-17.396999999999998,454.19855249,0.48685320160000001,-0.113703469,1.6242019124,1.4858284523,10.606225347000001,14.539942224000001,10.874725609,8.2277856381000003,-4.0286147000000001E-2,-2.3964474999999999E-2,-8.6495283700000005,0.3922521739,0.43402543170000002,-5.0904206E-2,0.35434230280000001,-0.145158596,-3.6397850000000002E-2,-18.399611289999999,-7.768455565,-3.234046041,5.8374698500000002E-2,-5.5263500289999996,-5.5143090619999997,-11.57985176,-7.5958602659999999,-3.123354494,3.8227120199999999E-2,-5.0365468760000001,-5.0358372930000002,-12.369763170000001,-7.415079456,-3.8574338450000001,-2.6700672000000002E-2,-5.5356855510000003,-5.5249805500000004,5.2267084800000002E-2,-8.5728275000000007E-2,-8.1748640999999997E-2,0.2050813682,1.6070256099999999E-2,1.49296004E-2,5.1327243199999997E-2,-8.6800859999999994E-2,0.18989519590000001,7.6191726500000001E-2,-2.4870507E-2,-2.1408394000000001E-2,1.0783230181000001,-1.5829018E-2,0.1725223639,1.3153608579,1.6242019124,0.19488608530000001,10.59548878,3.9835006999999999E-3,1.0843266752,0.15350962409999999,-6.4017149999999997E-3,0.25781665370000001,1.0776876153999999,-10.945066260000001,-1.1438608880000001,-1.1781062E-2,12.697982660999999,"KOPN",702.34145999999998,"ASYS",0.91492329149999996,"KOPN",2.3622084243999999,"KOPN",6.6014492754000003,"KOPN",36.857059401999997,"KOPN",55.366478290000003,"NVEC",0.16345297319999999,"NVEC",0.16026390400000001,"ATOM",135.87096774,"NVEC",0.61942366309999997,"NVEC",0.83808996030000005,"MRAM",0.61701866029999997,"KOPN",0.35939564349999997,"KOPN","MOSY",0.65967185029999997,"CYBE",6.4186046511999999,"CYBE",3.3765243902000002,"CYBE",2.7136167653999999,"AXTI",39.764000000000003,"ATOM",1.7060214258999999,"QUIK",8.8024091000000002E-3]
["2021-04-30",501010,6,6.7510000000000003,0.2301895799,-5.4450000000000003,-0.21092388100000001,48.518000000000001,2.4826280509999998,-135.13200000000001,0.47564852829999998,416.87259032999998,724.63084000000003,474.26614499999999,32.088912000000001,0.60669456070000005,0.96582984660000004,0.64330543929999995,2.51046025E-2,0.68896819099999995,3.191706215,3.6959595400000003E-2,-0.37437429900000002,0.94074025949999995,1.5769590266,0.88196377749999999,0.2583390102,0.50866366519999995,2.4437689969999998,0.2399686214,-0.48377358500000001,1.7763719170000001,3.3000777107000001,1.8747000261,0.64542299670000003,2.1195764270000002,3.4951283352,2.1926633375,0.86988399750000001,2.1841461459999998,2.8622357241,2.4270515413,0.86988399750000001,2.1328796252000002,2.9391611124999999,2.3198716735999998,0.86988399750000001,8.7627985999999998E-3,6.1651769100000003E-2,9.9588161999999997E-3,-5.2609415E-2,0.1779751239,0.6398200973,7.5168168899999999E-2,-5.4162011000000003E-2,-0.39465488300000001,0.27988662819999999,0.1076493188,-3.114695341,1.1562568421999999,2.2859973747,0.98877864189999998,1.7389184200000001E-2,0.95944943140000005,3.5320714580999999,0.56596824430000003,1.6890709699999999E-2,-2.4886330000000002E-2,7.0276840399999999E-2,-6.236592E-3,-0.25245480399999998,0.4611409595,0.92614519740000001,0.40803810670000001,2.9013137000000001E-2,-0.96913179900000002,0.47128065289999999,-1.4184726999999999E-2,-6.2926477649999999,-1.0488643000000001E-2,0,-1.0488643000000001E-2,-2.0977286000000001E-2,-1.6280900140000001,0.358905637,0.15693050789999999,-10.71505376,2.89807565E-2,8.7296759400000007E-2,1.6881427500000001E-2,1.8185802E-3,2.5674894600000001E-2,0.10835707410000001,1.9784815899999999E-2,-4.3867791000000003E-2,2.9287417999999999E-2,0.13408952599999999,1.6384515499999999E-2,-0.128492825,-1.4085170659999999,0.34539998820000001,0.13847594639999999,-9.2808170850000007,-1.407202013,0.35310988209999999,0.1252223231,-9.2808170850000007,0.32877810559999998,0.6450839612,0.40047299289999999,-0.24910394299999999,1.06241055E-2,2.8550649800000001E-2,1.56947414E-2,-8.2406089999999994E-3,4.3697655E-3,5.8386024299999999E-2,-8.9472600000000003E-3,-4.3867791000000003E-2,1.1344913700000001E-2,9.6359658200000003E-2,3.7572312199999999E-2,-0.128492825,0.30237033000000002,0.61222459340000002,0.41924987889999998,-0.37408986399999999,0.30316238029999998,0.60154615280000001,0.42330395320000003,-0.37408986399999999,-2.4179463060000002,3.1803005600000003E-2,-9.4542879999999999E-3,-14.517921149999999,3.0456157500000001E-2,0.10957455889999999,3.12058578E-2,-2.5729691999999998E-2,2.9054859000000001E-3,0.1001555774,2.1770153000000001E-3,-9.6444466000000006E-2,1.80027283E-2,0.1438394881,2.5350950899999999E-2,-7.5603004000000001E-2,-2.3465915069999999,2.7026200899999998E-2,7.9191146000000007E-3,-14.029755400000001,-2.343654447,4.4137307100000002E-2,1.1739228000000001E-2,-14.029755400000001,1.4918824000000001E-2,1.4918824000000001E-2,1.4918824000000001E-2,1.4918824000000001E-2,-0.10227942900000001,1.2502079399999999E-2,-1.0771400000000001E-3,-0.61213628200000003,-9.9792958000000001E-2,2.6403292500000002E-2,-1.0771400000000001E-3,-0.61213628200000003,9.4413345600000004E-2,0.2029438539,9.2043880100000003E-2,0,0.1325568244,0.38139399369999999,6.5905035599999995E-2,0,6.4437030000000001E-4,3.8662218999999999E-3,0,0,4.77120979E-2,9.5424195700000006E-2,4.77120979E-2,0,-0.16827762299999999,0.1022373172,-7.4577419999999998E-3,-1.080133333,0.16811694830000001,0.3890280572,0.13246221259999999,7.1675849000000002E-3,0.85708513939999997,3.4644089772000002,0.11299200180000001,1.46537582E-2,3.3813454600000001E-2,0.1144775814,3.81152529E-2,-2.4326957E-2,0.11558280109999999,0.47564852829999998,4.7031071100000002E-2,-0.121964541,5.3060385077000003,11.829812405,5.3060385077000003,-1.2177353900000001,-0.93956481199999997,-0.430641312,-0.93956481199999997,-1.4484883129999999,0.12711213639999999,0.30527015769999999,9.4582320999999997E-2,3.6790003299999999E-2,41.093089491000001,112.11020107,9.9579162092000004,1.2111511954,0.94074025949999995,1.5769590266,0.88196377749999999,0.2583390102,0.35177010920000001,0.91822374870000001,0.21918246820000001,-1.8533332999999999E-2,0.1067760895,0.21355217909999999,0.1067760895,0,5.3010618400000001E-2,0.15770609320000001,1.50310306E-2,8.5120872000000007E-3,0.17815811870000001,1.5254536884000001,0.25142521429999998,-1.242404547,0.26650148969999998,0.69890208089999994,0.26650148969999998,-0.16589910199999999,0.1322935496,0.81147997770000002,2.9448519699999998E-2,-0.34120281899999999,2.1916274542999998,7.1625874125999998,-0.15512498399999999,-0.43258006599999999,-2.3293342250000002,0.69872764980000002,-2.2139198430000002,-5.5882248629999998,-0.48906822900000002,0.1130474192,1.56054387E-2,-3.114695341,2.0175503845999998,3.9867214755,2.0175503845999998,4.8379293699999999E-2,8.4394667800000003E-2,0.19573350370000001,0.15759099460000001,-0.180984863,30.603400000000001,137.62,8.1940000000000008,-16.917000000000002,562.83242729999995,0.71824810009999995,0.7327206771,0.87771218620000002,0.73102383650000002,2.2227278232000001,2.5802362945000001,2.4364265665999998,2.4581195423,2.08777297E-2,0.2120240142,0.1030872062,1.4130684378,1.2846233161,2.18480024E-2,0.52921045529999999,4.1564891999999999E-2,-7.9651849999999996E-3,5.3408897499999997E-2,2.7939887300000001E-2,1.5888093900000001E-2,-3.6585010000000002E-3,5.6252130900000002E-2,6.4029663099999995E-2,0.39010629450000001,1.39584671E-2,3.3078409000000001E-3,-1.089854E-2,0.38291502640000002,0.38961908159999997,-0.18341829700000001,3.0929616399999998E-2,-1.0019343999999999E-2,1.06049356E-2,-0.18364045700000001,-0.177912086,1.4918824000000001E-2,-0.133912218,-0.12959009799999999,0.1063731832,0.14475965730000001,9.5472820000000003E-4,3.6233065199999998E-2,5.7427687000000003E-3,0.2202067701,0.9529274472,2.6486099900000001E-2,8.3317749499999996E-2,8.9067363990999997,-1.0001564249999999,0.13931994559999999,50.425324627000002,0.87771218620000002,0.39858484500000002,8.1086877000000002E-2,2.64882717E-2,0.44249555530000001,0.42174166260000001,5.4973733699999999E-2,1.966014795,-2.2969353309999998,-3.2859769999999998E-3,1.9392945282,0.14281556070000001,36.174889329000003,"ATNI",724.63084000000003,"IDT",0.96582984660000004,"ALSK",1.5769590266,"IDT",2.4437689969999998,"CNSL",3.3000777107000001,"CNSL",3.4951283352,"IDT",0.48305141330000001,"IDT",0.1022373172,"OOMA",0.21355217909999999,"CNSL",0.358905637,"OOMA",0.6450839612,"OOMA",1.2232173923,"OOMA",0.1144775814,"OOMA","CNSL",0.30527015769999999,"IDT",52.391143911,"CNSL",-0.430641312,"IDT",112.11020107,"CNSL",137.62,"OOMA",7.1625874125999998,"CUEN",0.15770609320000001]
["2021-04-30",501020,2,16.885999999999999,0.90289808579999997,-5.7590000000000003,-0.62502713300000001,-12.231999999999999,-0.54778325100000003,-22.995000000000001,0.16170260659999999,411.06121999999999,623.04876000000002,411.06121999999999,199.07368,0.64888423989999999,0.87935843790000001,0.64888423989999999,0.41841004180000002,-4.0712581999999997E-2,0.24008393820000001,-4.0712581999999997E-2,-0.32150910199999999,1.0255114322000001,1.7188436675000001,1.0255114322000001,0.33217919699999998,0.2552377354,0.3800882786,0.2552377354,0.1303871922,6.1800376394000001,11.534706798,6.1800376394000001,0.82536848110000005,8.0084996920999991,15.140854889,8.0084996920999991,0.87614449520000004,5.5036309317000001,10.095141573999999,5.5036309317000001,0.91212028909999998,4.3537191596999998,7.8967898084000003,4.3537191596999998,0.81064851110000002,6.22427064E-2,0.16812063229999999,6.22427064E-2,-4.3635219000000003E-2,0.1239320134,0.131423702,0.1239320134,0.11644032479999999,0.2410678144,0.30557333959999999,0.2410678144,0.17656228909999999,0.56270138420000004,0.74434752000000004,0.56270138420000004,0.38105524839999999,0.70217260079999999,1.0970633824,0.70217260079999999,0.30728181910000002,-0.124794189,-2.7434449999999999E-2,-0.124794189,-0.222153928,0.56929206519999997,1.0077324134000001,0.56929206519999997,0.13085171700000001,-0.21505496299999999,-0.209660603,-0.21505496299999999,-0.220449323,-3.0648244000000002E-2,-2.4672462999999999E-2,-3.0648244000000002E-2,-3.6624024999999998E-2,0.19382255649999999,0.31949826460000003,0.19382255649999999,6.8146848400000001E-2,4.81895881E-2,5.3866392499999999E-2,4.81895881E-2,4.2512783800000002E-2,-5.232095E-3,5.1840253900000001E-2,-5.232095E-3,-6.2304444E-2,1.16192889E-2,0.17537038020000001,1.16192889E-2,-0.15213180200000001,0.1803964733,0.25803955690000002,0.1803964733,0.1027533897,0.1834687683,0.23538824689999999,0.1834687683,0.13154928969999999,0.561256957,0.60598596299999996,0.561256957,0.51652795090000003,-2.4598328999999999E-2,-1.0332063000000001E-2,-2.4598328999999999E-2,-3.8864596000000001E-2,-6.9216361000000004E-2,-4.3962920000000003E-2,-6.9216361000000004E-2,-9.4469803000000005E-2,-3.60701E-4,1.8646540600000001E-2,-3.60701E-4,-1.9367941999999999E-2,0.59943895979999995,0.62219617810000005,0.59943895979999995,0.57668174149999996,0.59107456889999999,0.61699917829999995,0.59107456889999999,0.56514995950000002,-0.18522528599999999,-7.1995989999999996E-2,-0.18522528599999999,-0.29845458200000002,-0.132129791,-3.2964942999999997E-2,-0.132129791,-0.23129464,-9.3136670000000005E-2,2.2763978300000001E-2,-9.3136670000000005E-2,-0.209037319,-0.32750365999999997,8.7659088400000001E-2,-0.32750365999999997,-0.74266640799999994,-2.6388373999999999E-2,2.8915687299999999E-2,-2.6388373999999999E-2,-8.1692435999999993E-2,-1.8053738E-2,5.8612440500000001E-2,-1.8053738E-2,-9.4719916000000001E-2,4.86854917E-2,4.86854917E-2,4.86854917E-2,4.86854917E-2,2.3321635000000001E-3,3.0240060000000001E-3,2.3321635000000001E-3,1.6403211E-3,2.6674909399999999E-2,5.1709497700000003E-2,2.6674909399999999E-2,1.6403211E-3,0.23544674269999999,0.44757724840000002,0.23544674269999999,2.3316237E-2,9.3953521400000004E-2,0.17055165959999999,9.3953521400000004E-2,1.7355383200000001E-2,0,0,0,0,5.5611632100000002E-2,7.9508250399999994E-2,5.5611632100000002E-2,3.1715013799999997E-2,-9.4570089999999996E-2,-2.965069E-2,-9.4570089999999996E-2,-0.15948948900000001,0.23036849679999999,0.39545157349999999,0.23036849679999999,6.5285419999999997E-2,0.18965591509999999,0.3053693583,0.18965591509999999,7.3942471999999995E-2,-8.7762920999999994E-2,-7.5544796999999997E-2,-8.7762920999999994E-2,-9.9981046000000004E-2,1.3683200499999999E-2,0.16170260659999999,1.3683200499999999E-2,-0.13433620600000001,null,null,null,null,null,null,null,null,7.8057374200000001E-2,0.12939760750000001,7.8057374200000001E-2,2.6717140899999998E-2,null,null,null,null,1.0255114322000001,1.7188436675000001,1.0255114322000001,0.33217919699999998,0.26827767720000001,0.32382947880000001,0.26827767720000001,0.21272587549999999,9.5022735699999999E-2,0.1068160346,9.5022735699999999E-2,8.3229436899999995E-2,9.5318278999999995E-3,1.1027129199999999E-2,9.5318278999999995E-3,8.0365265999999998E-3,null,null,null,null,5.8005932199999999E-2,5.8005932199999999E-2,5.8005932199999999E-2,5.8005932199999999E-2,6.3694700300000004E-2,6.3694700300000004E-2,6.3694700300000004E-2,6.3694700300000004E-2,-7.5764868999999999E-2,-7.5764868999999999E-2,-7.5764868999999999E-2,-7.5764868999999999E-2,-2.9112937379999999,-2.7452848919999999,-2.9112937379999999,-3.0773025839999999,5.6210716999999999E-3,0.1532460521,5.6210716999999999E-3,-0.14200390900000001,null,null,null,null,8.6468710000000004E-2,9.8176007999999995E-2,8.6468710000000004E-2,7.4761411999999999E-2,-19.95,-5.0369999999999999,-19.95,-34.863,520.38488014999996,0.76774161659999995,0.10409641660000001,1.3830683795000001,0.31962415329999999,8.9414831058999997,11.686711985000001,7.8715094826999996,6.1809088685000004,7.6406180999999997E-3,0.12006849,0.27433382670000001,0.46902502750000002,0.49852428440000002,-7.4584997E-2,0.34318489099999999,-0.21227304899999999,-2.7566486000000001E-2,0.25863451859999997,4.5262015000000003E-2,2.42005691E-2,9.6067028799999996E-2,0.22043762889999999,0.21024405630000001,0.53818985289999999,-3.1955557000000002E-2,-8.2239761999999994E-2,-1.0162885999999999E-2,0.58770288140000004,0.57770504170000003,-0.12683203800000001,-8.0989690000000003E-2,-3.3365784000000002E-2,-0.113400929,-5.4909118999999999E-2,-5.7591096000000001E-2,4.86854917E-2,1.9753749000000001E-3,1.3764373099999999E-2,0.34484413139999998,0.1334557904,0,4.3287956000000002E-2,-6.1090639000000002E-2,0.1452338413,0.24933025789999999,-9.4063905000000003E-2,9.0017985300000006E-2,null,null,0.1045339408,null,1.3830683795000001,0.2396291713,8.8940837800000005E-2,8.7606890999999999E-3,null,5.8005932199999999E-2,6.3694700300000004E-2,-7.5764868999999999E-2,-2.9969058199999998,-7.0510304999999995E-2,null,9.2506256699999997E-2,-27.640752689999999,"WIFI",623.04876000000002,"WIFI",0.87935843790000001,"WIFI",1.7188436675000001,"WIFI",0.3800882786,"WIFI",11.534706798,"WIFI",15.140854889,"WIFI",-0.209660603,"WIFI",-2.965069E-2,"SPOK",0.1068160346,"WIFI",0.31949826460000003,"SPOK",0.60598596299999996,"SPOK",0.32382947880000001,"SPOK",-7.5544796999999997E-2,"WIFI","WIFI",0.12939760750000001,null,null,null,null,null,null,"SPOK",-5.0369999999999999,"SPOK",-7.5764868999999999E-2,"SPOK",1.1027129199999999E-2]
["2021-04-30",502010,19,80.489999999999995,22.358333333000001,-66.185000000000002,-0.48095719100000001,-655.66300000000001,-0.65612556899999996,-1774,1.5377495149,320.37884315000002,682.23671999999999,327.404,11.00879978,0.668648609,0.99093444909999995,0.70502092049999998,0.19386331940000001,1.4775580943,5.5243718895000002,0.60096695430000002,-0.60585470200000002,1.5411396011,3.0744812002000002,1.4854444732000001,0.37862778609999997,1.0521994157000001,3.1384615385000001,0.75580219790000003,9.90945674E-2,2.36299701,11.254225643,1.3742090494999999,7.2026188500000005E-2,4.0701292855000002,24.845280549000002,1.6587149644000001,0.28423659940000001,3.2423361852000001,18.697685374999999,1.7460077364,0.2354852657,2.1596671752000001,10.053274683,1.2027427153000001,0.18806384719999999,-7.3287000000000005E-4,0.11688791749999999,2.1247836700000002E-2,-0.32880501600000001,4.71135528E-2,0.32940568510000001,8.9840769000000001E-2,-0.40714030299999998,-1.585787E-2,0.61172566370000003,6.5325905399999995E-2,-1.5599629930000001,1.6402520965,5.4317978399999998,1.1700728525999999,0.1155130887,0.79292263190000001,3.5403143343000001,0.71583481250000003,7.3535687899999994E-2,-0.33963493700000003,0.11650011640000001,-0.19625785500000001,-1.5643905600000001,0.56344950849999997,2.0302597249000001,0.55943264660000003,-0.69095212399999995,-0.518012417,0.24427021409999999,-0.202218064,-2.0190943400000001,2.5395564999999998E-3,2.92306988E-2,6.4207620999999996E-3,-3.1913997E-2,-1.0838189E-2,0.38558974489999998,9.0608146400000006E-2,-1.190470683,8.2608520099999999E-2,3.238341922,-3.3376405999999997E-2,-0.68533138100000002,-0.175114402,0.20928024140000001,-5.2669058999999997E-2,-1.06248079,7.3253536999999994E-2,3.1141490788000001,-8.5012119999999997E-2,-0.71159782599999999,6.3000554400000006E-2,0.41278707260000003,0.11451368419999999,-1.4342072690000001,5.5550632599999997E-2,0.42976477070000002,0.1294101272,-1.4342072690000001,0.35934268930000002,0.93148572070000002,0.35788829290000002,-0.328100471,-0.10969332699999999,3.6708721999999999E-2,-4.4736641000000001E-2,-0.99504422299999995,-0.104590376,0.34421697569999998,-3.6433311000000003E-2,-1.050078815,-6.5313406000000004E-2,0.21832037130000001,-5.0870483000000001E-2,-0.27915475099999998,0.44763681599999999,0.92827583140000003,0.43196878459999999,9.4493826599999997E-2,0.45222303149999998,0.93154929559999999,0.43457622410000002,0.1019640119,-0.45712446000000001,0.73616398240000003,-0.13458751399999999,-4.9733124020000004,-0.10698656099999999,2.9274349608999999,-1.6402130000000001E-2,-4.8347698689999996,-0.46607316199999999,0.6413546,-0.17859279,-5.2127036809999998,9.5693275800000005E-2,3.0292446734,-0.114024467,-0.75794180899999997,-0.184453859,0.111763948,-5.310281E-2,-1.2033006959999999,-0.189579794,0.11051372800000001,-3.3813169999999997E-2,-1.2033006959999999,3.6406216700000001E-2,4.6838407499999998E-2,3.6406216700000001E-2,2.5974026000000001E-2,-5.0735829000000003E-2,6.3904336999999999E-3,0,-0.98613887300000003,-4.6903594999999999E-2,4.9839292100000002E-2,0,-0.98613887300000003,1.9278722700000001E-2,8.8495575199999996E-2,1.3575879399999999E-2,0,2.8735397999999999E-2,7.6225754300000004E-2,1.8610298300000001E-2,0,2.49184465E-2,0.2195462715,0,0,6.4249289700000004E-2,0.14381100499999999,5.3742236499999999E-2,5.7016808E-3,-0.109786456,0.1618662702,-7.3652143000000003E-2,-0.60091046999999997,0.37269719870000001,1.387721083,0.27881960839999997,4.5386006200000002E-2,1.850255293,6.9120929725,0.937870235,4.0088510799999998E-2,1.44090529E-2,1.4330332020000001,-0.10843881499999999,-0.79676259000000005,-3.9664734E-2,1.5377495149,-0.19849232999999999,-0.78784322900000003,-0.44383339999999999,3.6642918209999999,-0.67549802400000003,-2.8116343490000002,-5.5319134710000002,2.2108945854000002,-1.9931428980000001,-27.16,0.74325136690000004,8.9267656386999992,0.13394781510000001,7.3414906200000005E-2,30.453134434999999,175.29023211000001,7.4881481678000004,0.51689431590000001,1.5411396011,3.0744812002000002,1.4854444732000001,0.37862778609999997,0.21520473809999999,0.85197152899999995,0.17909131659999999,-3.9643399000000003E-2,6.6105917200000003E-2,0.10871372560000001,6.7346122100000003E-2,2.1017699099999999E-2,1.9726157300000002E-2,0.11393805310000001,7.5444394999999997E-3,2.9067570000000003E-4,-0.120109855,0.33606822149999999,-5.4674830000000001E-2,-0.90412564699999998,5.6127729100000003E-2,1.0183342669,0,-0.43346826799999999,0.30751156190000001,2.7591098646000001,-7.9284199999999998E-4,-0.28312334300000003,0.46892490570000001,7.6514844989000004,0.1587801459,-2.7245392499999999,-0.42831065699999998,2.7152317881000001,1.6182735000000001E-3,-5.6044600940000002,-3.5136593000000001E-2,0.52323008849999997,5.2404660999999998E-2,-1.5599629930000001,4.5246226218999999,9.1681014952000002,4.4387999218000003,5.2789148899999999E-2,7.9273833999999998E-3,0.157375443,5.7882830500000003E-2,-0.834535582,17.124222222,173,1.9924999999999999,-165.27600000000001,441.65298067999998,0.71171619460000002,1.3459194154,1.621061761,1.3038345955999999,3.0778270049000001,5.5940459896999997,4.5300785002000001,3.0062754050999998,3.1907936599999999E-2,8.5707578199999995E-2,7.7174570299999995E-2,1.6797163435,0.70010804039999996,-0.33864579299999997,0.53153516609999996,-0.46014616000000003,6.7506729E-3,5.7455282000000003E-2,-6.1234406999999998E-2,-0.121292437,5.6194795999999998E-2,0.14068457379999999,0.13495005039999999,0.34939829030000003,-0.106374339,-0.126992878,-5.7576911000000001E-2,0.45025833539999999,0.45559886729999999,-0.41709961600000001,-0.283127095,-0.47015000699999998,6.5717454300000006E-2,-0.11538082600000001,-0.11246892,3.64982955E-2,-6.4632200000000001E-2,-6.0671067000000002E-2,1.9730457100000001E-2,2.9196191699999999E-2,2.4266484000000001E-2,6.1124110600000003E-2,-9.0977974000000003E-2,0.32860209140000002,1.6745215067999999,-2.3913463999999999E-2,0.11664161639999999,-3.8762429000000001E-2,-5.8705434570000001,0.6694144138,50.340309859000001,1.621061761,0.2298298067,6.8214201500000002E-2,2.2400957199999998E-2,-0.111738927,0.16000693169999999,0.26404795609999998,0.72254437039999997,-0.32447857499999999,5.7444113200000001E-2,3.5399669526999999,6.4656690200000005E-2,14.555267758999999,"AUD",682.23671999999999,"MDCA",0.99093444909999995,"FLNT",3.0744812002000002,"GCI",3.1384615385000001,"PERI",11.254225643,"PERI",24.845280549000002,"DJCO",0.24427021409999999,"DJCO",0.1618662702,"SCOR",0.10871372560000001,"HMTV",0.38558974489999998,"PERI",0.93148572070000002,"PERI",0.85197152899999995,"SRAX",1.4330332020000001,"GCI","FLNT",8.9267656386999992,"DJCO",3.6642918209999999,"DJCO",2.2108945854000002,"GCI",194.92030534,"EEX",372.3,"TPCO",7.6514844989000004,"NCMI",0.11393805310000001]
["2021-04-30",502020,8,null,null,-42.715000000000003,-0.51078611900000004,-88.707999999999998,-5.2639449320000002,-94.073999999999998,674.85,276.97325375000003,620.05740000000003,262.53998000000001,73.537090000000006,0.57723152020000001,0.89888423989999999,0.5247559275,0.31311018130000001,0.53629252130000005,3.7778694626,5.73786648E-2,-0.64460016899999995,1.6691221719,2.1902782202000002,1.6253072307,0.81686866609999997,0.90170862399999996,2.6840579710000001,0.67276196830000001,-2.4660910000000001E-3,7.5951529580999999,30.892407682999998,6.1070579067999997,0.24641618179999999,12.406619209,63.695304817999997,5.8812851063,0.3666949203,7.9067512072000001,32.542876737,3.6760261626999999,0.445661054,5.4103530127999999,17.154921390999998,2.5252369607,0.45901186869999999,9.1121373899999997E-2,0.92714901360000002,-2.7291847000000001E-2,-7.8414235999999998E-2,2.39612887E-2,0.48059241590000001,-2.3597173999999999E-2,-0.23220996099999999,-4.3052791999999999E-2,0.33218825149999998,-0.11107318300000001,-0.38787855399999999,0.46327900519999998,1.4467471796,0.32881581090000001,0.16744962399999999,0.70101290100000002,4.0707593343999999,0.23363631500000001,0.12529992109999999,-0.124395223,5.1935788500000003E-2,-0.10614630999999999,-0.50131086599999997,0.33891997509999999,0.80431747129999998,0.3109190221,4.7774615300000003E-2,-0.61350119299999994,0.26124999999999998,-0.27784499800000001,-2.2679891090000002,7.7134749000000004E-3,2.52210088E-2,-3.4546700000000002E-4,-1.735117E-3,-0.16037445,0.28632772239999998,-0.31264333799999999,-0.49284631800000001,-8.2403150999999994E-2,0.35175772630000002,2.7296117000000001E-3,-0.61132099699999998,4.9847107663000001,20.274856662000001,0.14515755390000001,-0.62632870500000004,-0.29674302899999999,5.1608437100000001E-2,-0.29674302899999999,-0.64509449500000005,-0.39490213099999999,0.28024765660000001,-2.5355883999999999E-2,-3.069730893,-0.38089695800000001,0.28024765660000001,-2.6294648E-2,-3.069730893,0.1742023104,0.68172449329999996,0.22119701459999999,-0.27973851199999999,-6.6099056000000003E-2,0.25190540769999997,-1.6800480999999999E-2,-0.48647484000000002,9.8333443104999994,49.286695418999997,-3.2292292E-2,-0.49060204499999999,-0.277747515,3.7014487300000003E-2,-0.36743654799999997,-0.50282048400000001,-0.96002113,0.6644374797,0.23929905369999999,-9.3678433769999998,-0.93708495999999997,0.6644374797,0.23290907829999999,-9.3678433769999998,-0.38000394900000001,3.5898316700000002E-2,-0.45482878700000001,-0.83737895299999998,-0.110700523,0.41984024739999998,-3.5284823999999999E-2,-0.74188742200000002,30.971506269999999,155.95413015,-0.36301082899999998,-0.94952716699999995,-0.40773557799999999,5.6548220000000003E-3,-0.24631187399999999,-0.98254968099999995,-2.1243306159999999,6.3645663199999994E-2,-7.5211675000000006E-2,-16.331411930000002,-2.106290725,6.3645663199999994E-2,-5.8869313E-2,-16.331411930000002,null,null,null,null,-2.0165552999999999E-2,5.4821265000000001E-3,-5.5029700000000005E-4,-0.103376405,-2.0165552999999999E-2,5.4821265000000001E-3,-5.5029700000000005E-4,-0.103376405,8.83396231E-2,0.23793378030000001,6.9374750900000004E-2,3.2009976999999999E-3,3.6518686799999998E-2,0.14244302319999999,1.5859543300000001E-2,1.0470906999999999E-3,5.5573489E-3,3.1310571000000002E-2,0,-7.9159810000000008E-3,3.9208564500000001E-2,8.2749366300000002E-2,3.0948511000000001E-2,3.9278161999999998E-3,-0.12284531899999999,3.6744022500000001E-2,-9.7005653999999997E-2,-0.38342922899999998,0.1540418881,0.66820734559999995,6.25087842E-2,2.2720477199999999E-2,0.69033440950000002,3.9843910864000001,0.1076894837,2.3607176600000002E-2,-0.12655233599999999,0.42437893519999997,8.0340830200000005E-2,-0.71867412399999997,4.5065940979999999,23.224130241000001,-0.61830310499999996,-0.71831077600000004,-2.1630940019999998,-0.354938272,-2.1630940019999998,-3.971249732,-3.0120366970000001,-2.92077974,-3.0120366970000001,-3.1032936549999999,0.28792042210000002,0.55314283909999995,0.22809050510000001,0.14235783900000001,2.539885999,3.8298584703,2.539885999,1.2499135277,1.6691221719,2.1902782202000002,1.6253072307,0.81686866609999997,0.14649577189999999,0.69778481010000004,9.4215983500000003E-2,-3.1558937000000002E-2,8.5324381199999993E-2,0.1848228157,5.71968396E-2,1.39534884E-2,9.6338617299999998E-2,0.28800088309999999,3.3723684300000001E-2,2.3255813999999999E-3,4.4592202800000001E-2,3.5806917182000002,0.22581120939999999,-3.9980895919999999,-0.16259934300000001,1.6647307605999999,-0.62600847100000001,-1.063111192,-0.259251073,-0.259251073,-0.259251073,-0.259251073,0.2489214354,1.2054329372000001,0.2489214354,-0.70759006599999996,-0.93892284599999998,0.96204620460000001,-0.13717251599999999,-5.0764751549999998,-0.13139241600000001,0.31999312949999997,-0.14086965700000001,-0.625812335,2.8422942538,8.9138755981000006,2.8422942538,-3.2292870910000002,8.5800003599999994E-2,0.80997627429999997,-5.1292299999999999E-2,-6.7279302999999999E-2,18.272285713999999,142,12.67,-53.850999999999999,392.84032215000002,0.5531260871,0.37162162269999999,1.7389893408999999,0.83218198509999997,5.5681766983000003,8.5954191639000008,7.1723620052000001,5.7365933789000003,0.1282775052,3.8354786500000002E-2,-8.920438E-2,0.51022841770000005,0.90457386949999996,-0.1147331,0.3707190085,-0.66351712600000001,1.2355613099999999E-2,-0.17510709799999999,-0.12773343200000001,4.9402829231999998,-0.22111718999999999,-0.41513364800000002,-0.40393565300000001,0.18916540500000001,-9.7934963E-2,11.65492697,-0.33492911199999997,-1.0964346060000001,-1.0774902180000001,-0.40582998999999997,-0.13407170600000001,36.983194924999999,-0.35597083099999999,-2.416692281,-2.4040195620000002,null,-1.3205246E-2,-1.3205246E-2,8.3156448999999993E-2,3.1343730399999999E-2,5.2320034E-3,5.4376416499999997E-2,-0.13391603699999999,0.16617037700000001,0.53779199970000002,-0.101133,5.3587412168000004,-2.5479654049999998,-2.9524249359999999,0.28947966739999997,1.6972375722999999,1.7389893408999999,0.17245877539999999,0.1044800387,9.9805715399999995E-2,0.3263476307,-0.49920174,-0.259251073,0.90026586149999999,-0.83697349600000004,-0.17236082899999999,4.8530487397000002,0.1138720419,16.898671570000001,"MCS",620.05740000000003,"BTN",0.89888423989999999,"MCS",2.1902782202000002,"DLPN",2.6840579710000001,"DLPN",30.892407682999998,"DLPN",63.695304817999997,"SCPL",0.26124999999999998,"SCPL",3.6744022500000001E-2,"LIVX",0.1848228157,"SCPL",0.28632772239999998,"SCPL",0.68172449329999996,"SCPL",0.69778481010000004,"LIVX",0.42437893519999997,"LIVX","GAIA",0.55314283909999995,"SCPL",-0.354938272,"MCS",-2.92077974,"RDI",3.8298584703,"SCPL",142,"SCPL",1.2054329372000001,"GAIA",0.46687716039999999]
["2021-04-30",502030,10,46.381999999999998,5.0284041631000003,-11.289,-0.16777885100000001,-413.01499999999999,-1.832519156,-1014.8339999999999,0.2865491651,216.291563,458.57859999999999,181.39795000000001,28.97364,0.52880055790000002,0.88005578799999995,0.53277545329999998,0.10529986049999999,-9.9709617E-2,0.66225677240000003,-0.124903152,-0.51587448700000005,1.9219249673000001,3.2580207468000002,1.80515837,0.73486352210000006,5.8213026773000003,37.830516217000003,2.4807019363,-4.2999999999999997E-2,13.603947371,94.063917058000001,4.0581895855000001,1.1493502633999999,26.923204503000001,159.61611908,6.0590151994000001,1.0459920345,15.408376752000001,80.169962721000005,5.1427179139000003,0.63518141829999997,9.1674937726000003,40.094280570999999,4.6545976184000004,0.39644333520000002,-5.2157386999999999E-2,0.34880373279999999,-1.8083564999999999E-2,-0.42686595700000002,-6.8203859000000006E-2,0.2625111383,-1.6472534E-2,-0.56502065899999998,-1.566522661,0.87720378349999995,-0.235154164,-7.2073643409999999,0.33296517739999998,1.5873138513,8.8854808800000004E-2,1.2540983699999999E-2,0.35219140539999999,1.2552520250999999,0.10209868480000001,1.29569469E-2,-0.179646794,0.12803865480000001,-5.5908806999999998E-2,-0.83569064800000004,0.33543426479999999,1.1274133149000001,0.1804885514,1.0557616299999999E-2,-1.234906885,0.27932715699999999,-0.32229160899999998,-5.3056583819999998,1.1709306799999999E-2,0.14722779820000001,-1.5320518999999999E-2,-6.9749532000000003E-2,-2.6288668849999999,0.37904679499999999,-0.242172104,-13.29431162,1.5120144231999999,9.9471934981000008,0.12654741050000001,-0.49400577299999998,-0.14807753800000001,0.40121748149999997,-0.1577837,-0.63484929599999995,-8.2698350000000004E-2,0.23798734090000001,-4.1526502999999999E-2,-0.48572773600000002,-3.2956717630000001,0.1194720187,-0.24691912499999999,-17.002459980000001,-3.294727188,0.1507167099,-0.25479143100000001,-17.002459980000001,-0.90998236600000004,0.92482721990000005,0.57947603550000004,-13.29431162,-1.505771E-2,7.1782287299999997E-2,1.52187299E-2,-0.22313635600000001,-9.8093553E-2,5.6761973700000003E-2,-2.0007291999999999E-2,-0.39888670799999998,-3.5753009000000002E-2,0.1332630692,-1.2434041999999999E-2,-0.25140701999999998,-0.66964758999999996,0.91129735329999995,0.7169444344,-11.0695763,-0.66952956900000005,0.91117647410000002,0.71997066229999995,-11.0695763,-3.2615583300000002,0.24983776769999999,-0.29060953899999997,-19.96125309,2.8999219544999999,19.226079121000001,8.3919388100000006E-2,-0.37993717100000002,-0.11506004,0.38341847270000001,-0.17156833099999999,-0.42971140699999999,-0.13531589599999999,0.1786236568,-0.175703306,-0.36848062999999998,-4.8915835899999998,0.2365488878,-0.25058364399999999,-28.196684779999998,-4.8904980809999996,0.2365488878,-0.26387310899999999,-28.196684779999998,null,null,null,null,-0.19119172200000001,0.10243609269999999,-9.813086E-2,-0.79891293200000002,-0.19119172200000001,0.10243609269999999,-9.813086E-2,-0.79891293200000002,2.39152945E-2,9.1059602599999998E-2,5.1186512999999998E-3,4.7671760000000002E-4,1.7482584299999999E-2,0.14454016859999999,8.3527869999999998E-4,5.4920000000000003E-5,1.5892142000000001E-3,1.05120123E-2,0,0,3.4477948100000003E-2,9.7976660899999998E-2,1.30358104E-2,0,-0.32867574199999999,0.2041619013,-7.8113094999999994E-2,-1.5678859270000001,0.31275911919999999,1.1116452965000001,0.2274924542,3.80128832E-2,0.21304950240000001,1.7739020689,3.11544045E-2,2.7641396999999999E-3,8.4334359499999997E-2,0.90405904059999997,-3.3023845000000003E-2,-0.61282051299999996,-0.3450242,0.2865491651,-0.42985888100000003,-0.744317546,-3.4146811069999998,-3.4146811069999998,-3.4146811069999998,-3.4146811069999998,-4.2091390779999998,-1.116142478,-4.2091390779999998,-7.302135678,0.27044469319999997,0.74083608469999995,0.19993612799999999,0.106308819,1.3377738915999999,1.3377738915999999,1.3377738915999999,1.3377738915999999,1.9219249673000001,3.2580207468000002,1.80515837,0.73486352210000006,0.1470916863,0.59473067589999995,0.1690737715,-1.062950692,0.60943435879999996,3.2204457363999999,0.1093528856,0,8.3866806000000002E-2,0.20453713600000001,4.8506557700000001E-2,3.4827586200000003E-2,0.36127308359999999,1.2287348106,0.28158473429999997,-0.34681194500000001,0.1730544853,0.4847497033,0.22482621119999999,-0.242184184,-4.7306439999999998E-2,0.38682099339999998,7.2986425300000005E-2,-0.60172673799999998,2.5506409069,13.050134771,0.51996270970000003,-7.4547707560000003,0.17957866780000001,0.59334646079999998,4.5662100499999997E-2,-0.100272558,-1.5904379559999999,0.87248372230000004,-0.28122951899999998,-7.2117248060000003,0.73932225259999995,1.2164502165,0.73932225259999995,0.26219428880000001,-0.14058000500000001,8.5671970900000005E-2,-7.3771922000000004E-2,-0.68406915499999998,41.577571429000002,173,11.965999999999999,-13.942,301.14025276000001,0.58951517610000004,-6.0331062999999997E-2,2.1995145568000001,8.0367976992999992,19.669807635000002,33.864897536999997,18.889648286,10.912600663999999,-3.2740172999999997E-2,-7.0797952999999997E-2,-0.64134846000000001,0.50995285469999996,0.54965758949999999,-0.13723373899999999,0.46923143280000001,-0.68479965099999995,-1.3023059999999999E-2,-0.71274661100000003,0.55359408720000003,-0.19359891600000001,-7.4674848000000002E-2,-1.055683033,-1.055258206,0.44454526570000003,-3.3686576000000003E-2,-0.130979765,-5.9243957999999999E-2,0.52952869800000002,0.53021789350000004,-0.83934429600000005,1.0688032387999999,-0.12901141299999999,-0.10120858000000001,-1.61234875,-1.612493816,null,-0.161898132,-0.161898132,3.0382319299999998E-2,3.0718720200000001E-2,2.4190054999999999E-3,4.1411136600000002E-2,-9.9552940000000006E-2,0.40687162630000001,0.34654056290000002,-4.5555968000000002E-2,-0.38579043099999999,-3.4146811069999998,-3.1555905179999999,0.28406681109999998,1.3377738915999999,2.1995145568000001,0.3018181258,0.26802902439999998,0.12237912569999999,0.60236016449999996,0.2467921454,0.1010714498,2.072814932,0.2702626353,-0.671730779,0.67988617959999997,-6.6899089999999994E-2,62.507707996000001,true,458.57859999999999,"TZOO",0.88005578799999995,"TKAT",3.2580207468000002,"TKAT",37.830516217000003,"TKAT",94.063917058000001,"TKAT",159.61611908,"GSMG",0.27932715699999999,"GSMG",0.2041619013,"SLGG",3.2204457363999999,"ZDGE",0.37904679499999999,true,0.92482721990000005,"GSMG",0.59473067589999995,"SLGG",0.90405904059999997,"ZDGE","TKAT",0.74083608469999995,"TZOO",-3.4146811069999998,"TKAT",-1.116142478,"TZOO",1.3377738915999999,"LTRPA",217,"IZEA",13.050134771,true,0.20453713600000001]
["2021-04-30",551010,2,null,null,-2.6749999999999998,-0.53542834299999997,-12.563000000000001,-8.0321464999999995E-2,-131.655,0.41638972079999997,150.79812000000001,154.76424,150.79812000000001,146.83199999999999,0.59205020919999995,0.82635983260000001,0.59205020919999995,0.35774058580000001,-5.2424879000000001E-2,0.18296216230000001,-5.2424879000000001E-2,-0.28781192100000003,0.99331825139999996,1.3106763238000001,0.99331825139999996,0.67596017900000005,6.7180078700000007E-2,0.33251723080000001,6.7180078700000007E-2,-0.19815707399999999,0.93395793250000003,1.3592493163999999,0.93395793250000003,0.50866654860000005,1.4083649415999999,2.1592293942,1.4083649415999999,0.65750048900000002,1.2574759927000001,1.9205693032,1.2574759927000001,0.5943826821,1.1289779342999999,1.5735498293000001,1.1289779342999999,0.6844060394,0.354654309,0.48982347850000002,0.354654309,0.2194851394,0.37540631959999998,0.5933605851,0.37540631959999998,0.15745205400000001,0.1132219434,0.16549406189999999,0.1132219434,6.0949824899999998E-2,3.0843475336999999,3.5853889762,3.0843475336999999,2.5833060912999999,3.3290687889999999,3.6272807251999999,3.3290687889999999,3.0308568526999999,0.1394238964,0.1892556058,0.1394238964,8.9592187000000004E-2,0.82556649609999999,0.983056551,0.82556649609999999,0.66807644109999997,0.1633111055,0.19251751650000001,0.1633111055,0.1341046944,null,null,null,null,0.1397446198,0.2154733371,0.1397446198,6.4015902499999999E-2,6.8975497799999994E-2,0.11786910959999999,6.8975497799999994E-2,2.0081886E-2,2.7301079400000001E-2,3.4081077100000003E-2,2.7301079400000001E-2,2.0521081699999999E-2,7.4600939599999999E-2,8.8084362200000002E-2,7.4600939599999999E-2,6.1117517099999998E-2,9.4251052599999996E-2,0.14417015659999999,9.4251052599999996E-2,4.4331948599999997E-2,7.8201890999999996E-2,0.136030398,7.8201890999999996E-2,2.0373384000000001E-2,0.1397446198,0.2154733371,0.1397446198,6.4015902499999999E-2,6.8975497799999994E-2,0.11786910959999999,6.8975497799999994E-2,2.0081886E-2,2.7301079400000001E-2,3.4081077100000003E-2,2.7301079400000001E-2,2.0521081699999999E-2,7.4600939599999999E-2,8.8084362200000002E-2,7.4600939599999999E-2,6.1117517099999998E-2,9.4251052599999996E-2,0.14417015659999999,9.4251052599999996E-2,4.4331948599999997E-2,7.8201890999999996E-2,0.136030398,7.8201890999999996E-2,2.0373384000000001E-2,4.3733224500000001E-2,5.2785236700000002E-2,4.3733224500000001E-2,3.46812123E-2,3.1920184999999997E-2,4.2400893100000003E-2,3.1920184999999997E-2,2.1439476900000001E-2,4.4978910300000001E-2,6.0797522100000001E-2,4.4978910300000001E-2,2.9160298599999999E-2,5.6083036900000001E-2,7.0172314499999999E-2,5.6083036900000001E-2,4.1993759300000003E-2,6.5626264000000004E-3,1.8245911E-2,6.5626264000000004E-3,-5.1206580000000002E-3,-2.181597E-3,1.70538901E-2,-2.181597E-3,-2.1417084999999999E-2,6.4619902800000004E-2,6.8525519800000004E-2,6.4619902800000004E-2,6.0714285700000002E-2,1.59222576E-2,1.72972775E-2,1.59222576E-2,1.45472377E-2,8.0542160299999999E-2,8.5822797300000003E-2,8.0542160299999999E-2,7.5261523400000002E-2,2.1610606E-3,3.8818504999999998E-3,2.1610606E-3,4.4027079999999999E-4,7.527649E-3,1.3917943800000001E-2,7.527649E-3,1.1373543E-3,-3.2622319999999999E-3,0,-3.2622319999999999E-3,-6.5244630000000003E-3,null,null,null,null,7.5051020699999998E-2,7.9881745599999998E-2,7.5051020699999998E-2,7.0220295799999999E-2,0.39597270940000001,0.46318193400000002,0.39597270940000001,0.32876348480000001,0.34354783,0.64614409630000003,0.34354783,4.0951563699999999E-2,-5.7516444999999999E-2,0.2030536869,-5.7516444999999999E-2,-0.31808657699999998,5.5846338000000002E-2,0.41638972079999997,5.5846338000000002E-2,-0.304697045,2.3085851965000002,2.4662721893000001,2.3085851965000002,2.1508982036000002,0.55351649520000001,0.55351649520000001,0.55351649520000001,0.55351649520000001,0.2377630003,0.3508046695,0.2377630003,0.1247213311,1.2447202553000001,1.2447202553000001,1.2447202553000001,1.2447202553000001,0.99331825139999996,1.3106763238000001,0.99331825139999996,0.67596017900000005,0.2278493181,0.32608333989999999,0.2278493181,0.12961529629999999,null,null,null,null,null,null,null,null,0.35868706090000002,0.35868706090000002,0.35868706090000002,0.35868706090000002,6.5035883799999999E-2,6.5035883799999999E-2,6.5035883799999999E-2,6.5035883799999999E-2,0.40980111819999998,0.60260988579999997,0.40980111819999998,0.21699235049999999,5.2014517900000001E-2,0.21279984709999999,5.2014517900000001E-2,-0.108770811,-0.82173965900000001,1.1619760479000001,-0.82173965900000001,-2.8054553649999998,0.1110608828,0.16161221140000001,0.1110608828,6.0509554100000001E-2,2.4032146263,3.0616934106999998,2.4032146263,1.7447358419000001,0.44263624470000001,0.6530688402,0.44263624470000001,0.2322036492,7.8019999999999996,20.04,7.8019999999999996,-4.4359999999999999,150.90243236000001,0.59821275340000002,-4.6233997999999998E-2,1.0016650411000001,7.4158673499999994E-2,0.94514346100000002,1.4281133211999999,1.2749159159000001,1.1406705568,0.35820937409999998,0.38113870389999999,0.114596745,3.0975253538,3.3212255591000002,0.14073451310000001,0.82970861969999998,0.16407925919999999,null,0.14173635000000001,7.0261441699999996E-2,2.7479399200000001E-2,7.4246313999999994E-2,9.5563967900000005E-2,7.97228304E-2,0.14173635000000001,7.0261441699999996E-2,2.7479399200000001E-2,7.4246313999999994E-2,9.5563967900000005E-2,7.97228304E-2,4.3971300200000001E-2,3.21958366E-2,4.4562867300000003E-2,5.5712476800000001E-2,6.8699067999999997E-3,-1.6756869999999999E-3,6.4722623899999998E-2,1.5958421800000001E-2,8.0681045600000001E-2,2.2063189E-3,7.6957192999999998E-3,-3.1764319999999999E-3,null,7.5178072900000004E-2,0.39774036969999998,0.35150637159999998,-6.4369662999999994E-2,4.6363737600000003E-2,2.3127324997000001,0.55351649520000001,0.2407360932,1.2447202553000001,1.0016650411000001,0.23043295720000001,null,null,0.35868706090000002,6.5035883799999999E-2,0.4047300821,5.6243309999999998E-2,-0.76956623300000004,0.1123904261,2.4205331835999999,0.44817080259999997,8.1238699049999994,"SPKE",154.76424,"SPKE",0.82635983260000001,"SPKE",1.3106763238000001,"SPKE",0.33251723080000001,"SPKE",1.3592493163999999,"SPKE",2.1592293942,"SPKE",0.19251751650000001,"SPKE",7.9881745599999998E-2,null,null,"SPKE",0.2154733371,"SPKE",0.2154733371,"SPKE",0.32608333989999999,"GNE",0.2030536869,"GNE","SPKE",0.3508046695,"SPKE",2.4662721893000001,"SPKE",0.55351649520000001,"SPKE",1.2447202553000001,"SPKE",20.04,"SPKE",0.21279984709999999]
["2021-04-30",551020,1,null,null,1.782,8.64335257E-2,3.3,0.18566445370000001,0.54300000000000004,8.7209301999999992E-3,177.25067999999999,177.25067999999999,177.25067999999999,177.25067999999999,0.12900976289999999,0.12900976289999999,0.12900976289999999,0.12900976289999999,0.74699290289999998,0.74699290289999998,0.74699290289999998,0.74699290289999998,-0.39545905599999998,-0.39545905599999998,-0.39545905599999998,-0.39545905599999998,-3.9372431999999999E-2,-3.9372431999999999E-2,-3.9372431999999999E-2,-3.9372431999999999E-2,0.541446184,0.541446184,0.541446184,0.541446184,0.46635760999999998,0.46635760999999998,0.46635760999999998,0.46635760999999998,0.39629437249999999,0.39629437249999999,0.39629437249999999,0.39629437249999999,0.35709629450000002,0.35709629450000002,0.35709629450000002,0.35709629450000002,-3.3068988000000001E-2,-3.3068988000000001E-2,-3.3068988000000001E-2,-3.3068988000000001E-2,6.8597762199999995E-2,6.8597762199999995E-2,6.8597762199999995E-2,6.8597762199999995E-2,0.19359307079999999,0.19359307079999999,0.19359307079999999,0.19359307079999999,0.35433996639999998,0.35433996639999998,0.35433996639999998,0.35433996639999998,0.2028285094,0.2028285094,0.2028285094,0.2028285094,6.3644325700000004E-2,6.3644325700000004E-2,6.3644325700000004E-2,6.3644325700000004E-2,0.52214186149999997,0.52214186149999997,0.52214186149999997,0.52214186149999997,0.1218908698,0.1218908698,0.1218908698,0.1218908698,null,null,null,null,0.33553584790000002,0.33553584790000002,0.33553584790000002,0.33553584790000002,2.0932649500000001E-2,2.0932649500000001E-2,2.0932649500000001E-2,2.0932649500000001E-2,5.00739438E-2,5.00739438E-2,5.00739438E-2,5.00739438E-2,9.4010828099999999E-2,9.4010828099999999E-2,9.4010828099999999E-2,9.4010828099999999E-2,0.29375311910000002,0.29375311910000002,0.29375311910000002,0.29375311910000002,0.27477860920000002,0.27477860920000002,0.27477860920000002,0.27477860920000002,0.33553584790000002,0.33553584790000002,0.33553584790000002,0.33553584790000002,2.0932649500000001E-2,2.0932649500000001E-2,2.0932649500000001E-2,2.0932649500000001E-2,5.00739438E-2,5.00739438E-2,5.00739438E-2,5.00739438E-2,9.4010828099999999E-2,9.4010828099999999E-2,9.4010828099999999E-2,9.4010828099999999E-2,0.29375311910000002,0.29375311910000002,0.29375311910000002,0.29375311910000002,0.27477860920000002,0.27477860920000002,0.27477860920000002,0.27477860920000002,0.17961373729999999,0.17961373729999999,0.17961373729999999,0.17961373729999999,2.5382939199999999E-2,2.5382939199999999E-2,2.5382939199999999E-2,2.5382939199999999E-2,8.2286228599999997E-2,8.2286228599999997E-2,8.2286228599999997E-2,8.2286228599999997E-2,9.8708256800000005E-2,9.8708256800000005E-2,9.8708256800000005E-2,9.8708256800000005E-2,0.1227802601,0.1227802601,0.1227802601,0.1227802601,0.1107317295,0.1107317295,0.1107317295,0.1107317295,3.4117104699999998E-2,3.4117104699999998E-2,3.4117104699999998E-2,3.4117104699999998E-2,-9.4893849999999995E-3,-9.4893849999999995E-3,-9.4893849999999995E-3,-9.4893849999999995E-3,2.46277193E-2,2.46277193E-2,2.46277193E-2,2.46277193E-2,0.35663222249999998,0.35663222249999998,0.35663222249999998,0.35663222249999998,0.12636904979999999,0.12636904979999999,0.12636904979999999,0.12636904979999999,0,0,0,0,null,null,null,null,3.8324602300000003E-2,3.8324602300000003E-2,3.8324602300000003E-2,3.8324602300000003E-2,4.1579529999999998E-3,4.1579529999999998E-3,4.1579529999999998E-3,4.1579529999999998E-3,0.75115085599999998,0.75115085599999998,0.75115085599999998,0.75115085599999998,-5.6881147E-2,-5.6881147E-2,-5.6881147E-2,-5.6881147E-2,8.7209301999999992E-3,8.7209301999999992E-3,8.7209301999999992E-3,8.7209301999999992E-3,9.8335118299999996E-2,9.8335118299999996E-2,9.8335118299999996E-2,9.8335118299999996E-2,0.86155115510000002,0.86155115510000002,0.86155115510000002,0.86155115510000002,7.83032008E-2,7.83032008E-2,7.83032008E-2,7.83032008E-2,0.1093709305,0.1093709305,0.1093709305,0.1093709305,-0.39545905599999998,-0.39545905599999998,-0.39545905599999998,-0.39545905599999998,7.1594066999999997E-2,7.1594066999999997E-2,7.1594066999999997E-2,7.1594066999999997E-2,null,null,null,null,null,null,null,null,-1.3690145000000001E-2,-1.3690145000000001E-2,-1.3690145000000001E-2,-1.3690145000000001E-2,2.7815465599999999E-2,2.7815465599999999E-2,2.7815465599999999E-2,2.7815465599999999E-2,2.6661271800000001E-2,2.6661271800000001E-2,2.6661271800000001E-2,2.6661271800000001E-2,-1.43480589,-1.43480589,-1.43480589,-1.43480589,-4.9289046460000003,-4.9289046460000003,-4.9289046460000003,-4.9289046460000003,-0.16303915199999999,-0.16303915199999999,-0.16303915199999999,-0.16303915199999999,-0.90772094699999994,-0.90772094699999994,-0.90772094699999994,-0.90772094699999994,6.8056235899999998E-2,6.8056235899999998E-2,6.8056235899999998E-2,6.8056235899999998E-2,-5.359,-5.359,-5.359,-5.359,177.25067999999999,0.12900976289999999,0.74699290289999998,-0.39545905599999998,-3.9372431999999999E-2,0.541446184,0.46635760999999998,0.39629437249999999,0.35709629450000002,-3.3068988000000001E-2,6.8597762199999995E-2,0.19359307079999999,0.35433996639999998,0.2028285094,6.3644325700000004E-2,0.52214186149999997,0.1218908698,null,0.33553584790000002,2.0932649500000001E-2,5.00739438E-2,9.4010828099999999E-2,0.29375311910000002,0.27477860920000002,0.33553584790000002,2.0932649500000001E-2,5.00739438E-2,9.4010828099999999E-2,0.29375311910000002,0.27477860920000002,0.17961373729999999,2.5382939199999999E-2,8.2286228599999997E-2,9.8708256800000005E-2,0.1227802601,0.1107317295,3.4117104699999998E-2,-9.4893849999999995E-3,2.46277193E-2,0.35663222249999998,0.12636904979999999,0,null,3.8324602300000003E-2,4.1579529999999998E-3,0.75115085599999998,-5.6881147E-2,8.7209301999999992E-3,9.8335118299999996E-2,0.86155115510000002,7.83032008E-2,0.1093709305,-0.39545905599999998,7.1594066999999997E-2,null,null,-1.3690145000000001E-2,2.7815465599999999E-2,2.6661271800000001E-2,-1.43480589,-4.9289046460000003,-0.16303915199999999,-0.90772094699999994,6.8056235899999998E-2,-5.359,"RGCO",177.25067999999999,"RGCO",0.12900976289999999,"RGCO",-0.39545905599999998,"RGCO",-3.9372431999999999E-2,"RGCO",0.541446184,"RGCO",0.46635760999999998,"RGCO",0.1218908698,"RGCO",3.8324602300000003E-2,null,null,"RGCO",0.33553584790000002,"RGCO",0.33553584790000002,"RGCO",7.1594066999999997E-2,"RGCO",-5.6881147E-2,"RGCO","RGCO",7.83032008E-2,"RGCO",9.8335118299999996E-2,"RGCO",0.86155115510000002,"RGCO",0.1093709305,"RGCO",-5.359,"RGCO",-1.43480589]
["2021-04-30",551040,6,null,null,-8.1869999999999994,-8.4124537999999999E-2,32.334000000000003,0.4827987816,47.85,7.1159803550999996,401.83483833000003,674.47004000000004,381.80802499999999,178.24487999999999,0.36169223620000002,0.74407252440000005,0.31032078099999999,0.18479776849999999,0.1320897338,0.45293589150000002,0.19089227650000001,-0.23668562000000001,0.2447384413,0.7736760654,0.2032893308,-0.33034009399999997,0.26998624939999999,0.52855389470000003,0.23888295109999999,-3.4239678000000003E-2,1.4265220911000001,2.7506302032000001,1.4251011608999999,0.33728026960000002,1.3701751610999999,1.9883633520999999,1.4483720008000001,0.53080033770000001,1.1665902640000001,1.7259939979000001,1.1647850013000001,0.49721359590000003,1.1737885108999999,1.7962452979000001,1.0292040781,0.41693435140000001,7.4518053000000002E-3,0.11470937740000001,-9.509534E-3,-3.6949577999999997E-2,3.3141236400000003E-2,9.7253845399999997E-2,3.3911389899999998E-2,-3.1234568000000001E-2,-3.9012879210000002,0.37709374270000001,0.23482644089999999,-24.820702399999998,0.14677176829999999,0.4074619142,9.0070314900000004E-2,1.2584079000000001E-3,0.15092833429999999,0.53380615519999997,7.4040112500000005E-2,1.0434683E-3,1.40191759E-2,5.18436616E-2,3.4520347799999997E-2,-8.7965270999999998E-2,0.31053293589999997,0.90274121760000003,0.24404730920000001,-5.8852084999999998E-2,9.8205853999999995E-2,0.18804192189999999,9.9258673399999997E-2,3.4329563799999997E-2,null,null,null,null,-3.1689834160000001,0.60551140160000005,0.37108882729999998,-21.022181150000002,1.1398845663999999,5.5628528676000002,1.42978177E-2,-8.0396930000000005E-3,1.5588086018,7.2753016915000002,3.6879436000000002E-3,-3.2984502999999998E-2,6.5710061491999996,24.171897801,1.0592390185,-6.3512409999999997E-3,-4.2341416040000004,0.60996294279999996,0.29343112529999998,-26.33980635,-4.5229864920000002,0.61036486899999998,0.29343112529999998,-28.090273710000002,0.60503586740000004,0.97089678930000001,0.50717055970000002,0.42369327150000002,4.9566478900000002E-2,0.2295110457,8.1874422000000006E-3,-8.0396930000000005E-3,-2.5709948E-2,6.2351230299999998E-2,-8.13557E-3,-0.16797034799999999,0.24744332760000001,1.0986842105000001,6.9168662500000005E-2,-2.7304444000000001E-2,0.57364171639999995,0.90835670999999996,0.44370982380000001,0.41961134719999998,0.54255332580000004,0.79183924849999998,0.47103026479999999,0.408556007,-11.41994105,0.73616398240000003,0.15470047980000001,-69.902033270000004,-0.40390264100000001,0.52030117330000003,3.252399E-3,-2.9451171719999998,1.4714997746,7.5899575749999997,3.09797079E-2,-0.11722106,6.5354977909,23.515412563999998,4.4024130000000002E-2,-1.3039978000000001E-2,-11.95417945,0.27472895749999998,9.9171803899999994E-2,-70.293331850000001,-11.784541150000001,0.27021358670000001,9.89839151E-2,-68.034442609999999,2.1489412999999999E-2,2.88870008E-2,2.1277385999999999E-2,1.45158792E-2,-1.194859E-2,-4.4882000000000002E-5,-3.3711629999999999E-3,-3.4349185999999997E-2,2.3776855000000002E-3,2.88421188E-2,5.8814716000000003E-3,-3.4349185999999997E-2,0.74584780699999997,2.9763750199999999,0.31263865639999999,2.3792476699999999E-2,3.3380839099999997E-2,9.0562342800000001E-2,1.8665726099999998E-2,9.6945281000000005E-3,1.14481233E-2,5.2736437599999998E-2,3.9208009999999998E-4,0,null,null,null,null,-3.5512305000000001E-2,0.17425317439999999,3.4567202399999997E-2,-0.50854591699999996,6.2353838000000002E-2,0.2456956968,3.1890407199999998E-2,3.0948670000000001E-4,0.1944043204,0.4530098696,0.20307892529999999,4.3863289999999998E-4,3.6681667899999999E-2,0.22675736960000001,5.5056423700000003E-2,-0.249842866,1.3229159374999999,7.1159803550999996,0.20169686689999999,7.1818568700000002E-2,0.1234823181,0.83441652919999998,0.1267671692,-0.50314748200000003,3.1706142899999998E-2,0.40201822920000002,0.2410012815,-0.75719622099999995,0.33806418599999999,1.7474632537000001,5.5158408700000001E-2,2.6717140899999998E-2,0.46994388279999999,1.2518471195,0.27428563960000002,7.9357132400000002E-2,0.2447384413,0.7736760654,0.2032893308,-0.33034009399999997,8.9159999200000006E-2,0.19033616249999999,8.44122541E-2,7.2751233999999998E-3,null,null,null,null,null,null,null,null,2.55829323E-2,6.9242567300000002E-2,2.3851195400000001E-2,-1.4613229E-2,5.2398923700000002E-2,0.1350358703,6.8573077800000007E-2,-8.7201690999999998E-2,9.4172304900000003E-2,0.1639254852,8.8160683500000003E-2,3.6442367599999997E-2,0.86751974489999994,4.0460556315999998,-4.6166849999999997E-3,-0.56674328100000004,-0.65605325699999995,9.4834254143999992,0.44314211650000002,-14.405247810000001,-5.916014691,0.2148895743,-9.9370202000000005E-2,-35.410351200000001,1.0138475445999999,4.9185520362000004,-4.6375126000000003E-2,-0.82767437700000002,4.3307893399999998E-2,0.1156942596,3.7543540399999999E-2,-2.1935979000000001E-2,-0.300166667,10.069000000000001,0.1905,-14.712999999999999,454.63784189,0.3600799764,0.1710603299,0.2343136005,0.24721973280000001,1.4675201768999999,1.4581804133,1.2307674297,1.2715702725,-5.2730110000000002E-3,2.6195671300000001E-2,-4.1777197250000002,0.1141729444,0.1060493661,1.00489047E-2,0.2409953645,0.10452355770000001,null,-3.377521481,1.0927741950000001,1.4857874280000001,6.0402336542999997,-4.4821868739999999,-4.7916302440000003,0.6450195567,4.0667562800000001E-2,-3.0527253000000001E-2,0.24754891540000001,0.62030945039999996,0.58705351179999998,-12.22337997,-0.44226496700000001,1.5437019737,6.1840160193999996,-12.7224725,-12.50804756,1.92780613E-2,-1.2395224999999999E-2,5.2871120000000003E-4,0.83926018719999995,3.6969168900000002E-2,6.4052021000000001E-3,null,-4.4252502999999999E-2,3.9402232299999999E-2,0.210425591,4.1836847400000002E-2,1.2108332089,0.13257624840000001,2.7934225900000002E-2,0.30985688890000002,0.40172037459999999,0.2343136005,8.0511310799999999E-2,null,null,2.58063197E-2,5.5010183800000001E-2,8.8439812699999995E-2,0.96399665779999999,-0.87732319199999997,-6.3745068009999999,0.68454852669999999,3.5743318500000003E-2,0.78287335479999998,"YORW",674.47004000000004,"PCYO",0.74407252440000005,"PCYO",0.7736760654,"GWRS",0.52855389470000003,"CDZI",2.7506302032000001,"CDZI",1.9883633520999999,"PCYO",0.18804192189999999,"PCYO",0.17425317439999999,null,null,"YORW",0.60551140160000005,"CDZI",1,"CWCO",0.19033616249999999,"CDZI",0.22675736960000001,"PCYO","PCYO",1.7474632537000001,"PCYO",0.83441652919999998,"CWCO",0.40201822920000002,"GWRS",1.2518471195,"YORW",10.069000000000001,"GWRS",4.0460556315999998]
["2021-04-30",551050,3,null,null,147.94999999999999,21.611159800999999,-9.8119999999999994,-1.6847527470000001,-1.3879999999999999,-0.106654372,254.39567,389.80811999999997,270.34568999999999,103.03319999999999,0.41957229200000001,0.92608089260000004,0.28382147839999999,4.88145049E-2,0.89682633830000003,1.9345601552,0.68636846250000005,6.9550397299999997E-2,2.0714091654,4.8560558563000003,1.1827873558999999,0.17538428380000001,0.2104927338,0.47448979590000001,0.1004366812,5.6551724099999999E-2,2.0872686365000002,4.2778969968,1.7742192189999999,0.20968969379999999,2.8458908425999998,4.5739083869000003,3.8710235812999998,9.27405595E-2,4.8185106926000003,11.001854223,3.3306984291999999,0.1229794258,5.8450666182999997,15.234032179,2.1645559954000002,0.1366116799,-8.6638755999999997E-2,0.1039899769,-0.11774132700000001,-0.24616491800000001,8.9674964699999998E-2,0.39689924409999999,-1.8016556E-2,-0.109857793,-0.16421723099999999,0.39448529409999999,-0.28305991800000002,-0.60407706900000002,0.47468402679999999,1.0061192394,0.38810791080000001,2.98249303E-2,0.2411359475,0.3628701479,0.34285180269999999,1.76858919E-2,5.7257562599999999E-2,0.25038909510000001,-1.4307039000000001E-2,-6.4309368000000006E-2,0.25203961009999998,0.40970289189999998,0.3841454098,-3.7729471000000001E-2,-9.7104836999999999E-2,-3.7243811000000002E-2,-9.7104836999999999E-2,-0.15696586400000001,0,0,0,0,-5.3930970000000003E-3,0.31911764710000001,7.7273181999999996E-3,-0.34302425600000003,-0.20181194699999999,3.0417891200000002E-2,-6.5825535000000004E-2,-0.57002819800000004,-0.46521034500000003,-0.139878377,-0.46521034500000003,-0.790542313,-0.43975671,3.0921549999999999E-2,-0.43975671,-0.91043496999999995,0.22297103569999999,0.36800372770000001,0.31903511470000001,-1.8125735E-2,0.22787121790000001,0.35341636129999998,0.34832302770000001,-1.8125735E-2,0.35611278140000002,0.48666781349999999,0.41029411760000001,0.1713764129,-1.4299094E-2,0.18036911850000001,-5.9521222999999998E-2,-0.16374517699999999,-0.224510458,-0.10735001800000001,-0.224510458,-0.34167089899999997,-0.13136573000000001,5.2131337999999999E-2,-0.13136573000000001,-0.31486279900000003,0.44685907000000002,0.73051666270000004,0.44040612909999999,0.1696544183,0.44530168469999998,0.7409673189,0.42528331699999999,0.1696544183,-0.124202088,0.2727941176,-0.16569971,-0.47970067100000002,-5.7235451E-2,0.51908229350000001,0.42407252670000001,-1.1148611740000001,2.77061706E-2,0.51782393869999999,2.77061706E-2,-0.46241159799999998,-0.388797157,0.4938793152,-0.388797157,-1.27147363,-7.9266649999999994E-2,0.15622201059999999,-0.12503705600000001,-0.268984905,-8.3104472999999998E-2,0.16576372980000001,-0.14609224500000001,-0.268984905,null,null,null,null,-5.7689973999999998E-2,0.14860088029999999,-6.5850347000000004E-2,-0.25582045399999997,-5.5068154000000001E-2,0.15646633760000001,-6.5850347000000004E-2,-0.25582045399999997,1.0363213048,2.9763750199999999,9.1176470600000004E-2,4.1412423699999999E-2,0.1683050294,0.3971081977,9.1734401199999996E-2,1.6072489299999999E-2,1.11001977E-2,2.3080586399999999E-2,1.0220006800000001E-2,0,0,0,0,0,-5.8776599999999998E-4,8.7582625100000006E-2,-1.0054354999999999E-2,-7.9291569000000006E-2,0.195504277,0.2372346682,0.1794955412,0.1697826217,1.0923306154000001,2.1043427767999998,0.9236031307,0.24904593859999999,-0.125053527,0.1133136589,-3.4090909000000003E-2,-0.45438332999999997,-0.21535501900000001,-0.106654372,-0.21535501900000001,-0.32405566600000002,-1.4120732970000001,-1.4120732970000001,-1.4120732970000001,-1.4120732970000001,null,null,null,null,0.19998171810000001,0.29663787959999999,0.19998171810000001,0.1033255565,null,null,null,null,2.0714091654,4.8560558563000003,1.1827873558999999,0.17538428380000001,7.4645482299999996E-2,0.13172804530000001,8.2008017700000005E-2,1.0200384E-2,0,0,0,0,null,null,null,null,-1.0096585E-2,5.0276521000000001E-3,-1.0096585E-2,-2.5220821000000001E-2,-2.0970095000000001E-2,-2.0970095000000001E-2,-2.0970095000000001E-2,-2.0970095000000001E-2,-2.7249888E-2,-2.7249888E-2,-2.7249888E-2,-2.7249888E-2,-0.41323107100000001,0.77000889279999996,1.3787828300000001E-2,-2.023489933,30.211472400000002,61.535714286000001,30.211472400000002,-1.1127694859999999,-4.6466267290000003,0.30330882349999999,-0.32447234200000002,-13.91871667,1.1118598383,1.1118598383,1.1118598383,1.1118598383,3.5382461300000001E-2,0.1094100606,2.8040131000000002E-3,-6.0666899999999996E-3,-17.556666669999998,6.9269999999999996,0.70299999999999996,-60.3,308.77491327000001,0.39129767609999999,1.045245778,1.3218378481999999,0.2105236372,1.8619987311999999,2.0361064346000002,2.7279481476999998,2.8931857875999998,-0.104790971,0.1165612082,-0.20701520700000001,0.42402975389999997,0.17947145610000001,7.2706442800000007E-2,0.23815394870000001,-6.2272853000000003E-2,0,-6.1119212999999999E-2,-0.31036065099999999,-0.52408290899999999,-0.52493135899999999,0.29086337229999998,0.30065525110000002,0.41704820419999999,-8.0368896999999995E-2,-0.24571198799999999,-0.16457163699999999,0.55203149139999996,0.55201231340000001,-0.17075116900000001,-0.34913205400000002,-6.0986281000000003E-2,-0.54852762399999999,-8.1368800000000002E-4,-3.3985590000000002E-3,null,-1.5531438999999999E-2,-1.2745238000000001E-2,1.5581124361000001,0.2374935601,1.31684631E-2,0,1.5184550600000001E-2,0.2055459513,1.2507917292999999,-0.22886077799999999,-0.19568438599999999,-1.4120732970000001,null,0.21747276300000001,null,1.3218378481999999,6.2943747300000005E-2,0,null,-1.8897087999999999E-2,-2.0970095000000001E-2,-2.7249888E-2,-0.605789523,35.879954497,-7.0455365429999999,1.1118598383,3.6036514499999998E-2,-20.0659849,"ELLO",389.80811999999997,"AT",0.92608089260000004,"VVPR",4.8560558563000003,"AT",0.47448979590000001,"AT",4.2778969968,"VVPR",4.5739083869000003,"ELLO",-3.7243811000000002E-2,"AT",8.7582625100000006E-2,"ELLO",0,"AT",0.31911764710000001,"ELLO",0.48666781349999999,"AT",0.13172804530000001,"VVPR",0.1133136589,"ELLO","ELLO",0.29663787959999999,"ELLO",-1.4120732970000001,null,null,null,null,"VVPR",6.9269999999999996,"VVPR",0.77000889279999996]
["2021-04-30",601010,36,null,null,64.203999999999994,0.4908975525,-164.256,-0.50031830399999999,-174.43799999999999,3.4254976227,380.47433389000003,731.88760000000002,406.71678000000003,12.290435,0.40521850300000001,0.80334728030000002,0.37726638769999998,5.5090655500000002E-2,2.7301371232,22.788383719999999,1.1933010765000001,-0.34449553700000002,1.4782198712000001,3.5746166425000001,1.3374031725,0.31257409780000001,0.5056855012,1.8237581843999999,0.4099995334,-0.26956636299999998,3.3584249909000001,28.378304927999999,1.8473631657,3.0438208999999999E-3,3.7741320862999999,31.461206292,2.5779838000000002,2.0312444999999999E-3,3.7431895626,34.814250160999997,2.3917841955000001,4.5662517999999997E-3,3.3431107345000002,27.916198206000001,2.2107569778,9.0148565999999992E-3,1.0532618400000001E-2,9.78085541E-2,2.6854379000000001E-2,-0.27282656100000002,6.8012525399999996E-2,0.66081973400000005,6.1577860900000003E-2,-0.24952566000000001,9.6606742600000003E-2,0.68632958799999999,0.26681440249999999,-3.5538461539999999,0.56164091849999997,3.515678329,0.31334658040000002,2.6443327700000002E-2,0.14545191260000001,0.69040824219999997,0.1117457135,4.03404235E-2,-0.173233835,0.25038909510000001,-3.0055074000000001E-2,-2.1448900389999999,1.2465057348999999,3.1189903235999998,1.0584113775999999,0.1761742868,-0.133246695,0.2237367448,-4.3859324999999998E-2,-2.048641232,0,0,0,0,-0.30281191299999999,0.78561569320000002,0.2709735137,-3.2121767659999998,-0.54905657699999999,5.75476943E-2,-3.6805208999999998E-2,-3.8159922910000001,-0.44334984399999999,0.11623388229999999,-4.2300111000000001E-2,-3.7928432089999999,-0.58670093199999995,7.3139189199999996E-2,-3.5130328000000002E-2,-3.5770334359999998,8.8251050900000003E-2,0.75016746919999999,0.23670758829999999,-2.2388458249999998,0.11197224879999999,0.7439194294,0.23670758829999999,-1.936823081,7.1688420500000002E-2,0.83684456929999995,0.2562070602,-2.9171169429999999,-0.125027838,4.1740162663999998,-3.6150237000000002E-2,-3.6423532650000001,-0.25701448700000001,0.19422027729999999,-5.3365248999999997E-2,-3.618391683,-0.327563143,0.34700902259999999,-6.4839652999999997E-2,-3.281973614,0.26886574899999999,0.78303169159999997,0.29880358569999999,-1.0071562489999999,0.26426766130000001,0.75048295880000004,0.30675868890000002,-0.903902663,-0.44608607300000003,0.73616398240000003,-5.0526726000000001E-2,-7.3829361249999996,-0.43555390799999999,5.1746045340000002,-0.120641892,-7.4296734500000001,-0.52981710599999998,0.93608835930000001,-0.11379452499999999,-7.7475005890000004,-0.48421783099999999,1.1983473333000001,-0.18252248400000001,-7.5527266429999997,1.1335664299999999E-2,0.601454076,2.15144341E-2,-0.79655485999999998,9.4743012999999997E-3,0.601454076,1.8969292200000001E-2,-0.59552669700000005,5.1155153799999999E-2,0.18148820330000001,4.6172539499999998E-2,8.0000000000000002E-3,-6.3018368000000005E-2,0.14860088029999999,0,-0.51694396499999995,-2.5465417000000001E-2,0.19655241470000001,5.7094394000000003E-3,-0.44299345000000001,0.107013124,2.9763750199999999,0,0,2.27169825E-2,0.53520035210000005,0,0,4.8411439999999998E-4,1.7428119400000001E-2,0,0,0,0,0,0,-4.6239354000000003E-2,0.1178935956,-7.8508659999999997E-3,-1.07409643,0.2442309419,1.2038637939000001,9.4791545800000002E-2,7.3232041000000003E-3,2.5916364811000001,9.5338643347000005,1.4113044469,5.2886655400000003E-2,6.6180294700000003E-2,4.7112143102999999,-6.0307669000000001E-2,-0.67270730700000003,9.7042140099999993E-2,3.4254976227,-7.3098050999999997E-2,-0.79050547000000004,-8.4738290890000005,4.0370656371000004,-1.0434398979999999,-89.05747126,-3.0485467370000001,2.8442477876000001,-2.1268327829999998,-17.01888636,0.29635163990000002,1.4438981927000001,0.2060027824,3.32341045E-2,12.779954846000001,81.867700009000004,3.2534145729000001,0.11735256400000001,1.4782198712000001,3.5746166425000001,1.3374031725,0.31257409780000001,8.0945731000000003E-3,0.1281963783,2.85649031E-2,-0.42439279499999999,0,0,0,0,1.47861664E-2,2.89312927E-2,1.41477171E-2,1.9179385000000001E-3,-0.118709369,0.1086825196,1.4474098499999999E-2,-0.40971551,-2.6360788E-2,0.11344052120000001,2.9647394800000001E-2,-0.17389302400000001,1.95614063E-2,0.1063652029,7.9320300999999992E-3,-2.2013400999999998E-2,0.97581165619999999,0.97581165619999999,0.97581165619999999,0.97581165619999999,2.2684154760999999,2.2684154760999999,2.2684154760999999,2.2684154760999999,-7.433795E-3,0.68632958799999999,0.22820175710000001,-3.5538461539999999,7.8084091960000004,43.217687075000001,2.8785130958999998,-1.921830618,-0.11609530899999999,0.1140691935,2.69564352E-2,-1.356848619,148.17699999999999,148.17699999999999,148.17699999999999,148.17699999999999,510.43904744000002,0.4037030439,2.8150179603000001,1.4550742945999999,0.47561490880000001,4.732976538,5.3023924164,5.3941296049999998,4.8539741398,1.6305266400000001E-2,7.4334551299999996E-2,0.1865590064,0.57350167210000003,0.14912018160000001,-0.11955107399999999,1.1768499300999999,-7.0545678000000001E-2,0,0.18171180819999999,-0.152229275,-9.4186952000000004E-2,-0.112188751,0.24401798690000001,0.2434698421,0.14866682580000001,1.7036419899999999E-2,-0.18690684599999999,-0.23686517600000001,0.28502720570000001,0.28442923790000002,-0.22174703500000001,-7.6011435000000002E-2,-0.30524857700000002,-0.28161702500000002,-7.8097749999999997E-3,-2.310393E-3,5.6267714599999998E-2,-7.7722931999999995E-2,-3.4132356000000003E-2,8.9405560100000003E-2,2.2524130600000001E-2,2.6655320000000001E-4,0,-2.1712229999999999E-2,0.16797044829999999,2.2751144594000001,0.1254163714,0.179566636,-3.9536238269999999,-2.078559008,0.30496444239999998,8.6623753655000009,1.4550742945999999,1.7442791499999999E-2,0,2.2403284900000001E-2,-0.150027683,-2.9834893000000001E-2,8.0867444E-3,0.97581165619999999,2.2684154760999999,9.8506993099999995E-2,5.6884265171999999,1.023925E-3,148.17699999999999,"UBA",731.88760000000002,"WHLR",0.80334728030000002,"WHLR",3.5746166425000001,"CDR",1.8237581843999999,"GEO",28.378304927999999,"GEO",31.461206292,"CTO",0.2237367448,"CTO",0.1178935956,"BRT",0,"PW",0.83684456929999995,"PW",0.83684456929999995,"GEO",0.1281963783,"CTT",4.7112143102999999,"PLYM","CTT",1.4438981927000001,"FSP",4.0370656371000004,"PW",2.8442477876000001,"BHR",81.867700009000004,"GEO",148.17699999999999,"GEO",0.97581165619999999,"CLDT",2.89312927E-2]
["2021-04-30",601020,17,null,null,-32.74,-0.177975407,-266.70800000000003,-0.97801996300000005,-816.36,0.52362880710000004,295.25094117999998,679.58825999999999,217.83936,22.11938,0.39847403399999998,0.80125523009999999,0.4114365411,0.13389121339999999,0.42388661370000003,3.1258793390999999,3.33651269E-2,-3.1060342250000001,1.0077750187000001,2.4270127319000001,0.95281483550000001,-0.184560266,0.29781055979999999,1.5754838710000001,0.18303886929999999,-0.274664562,0.93784893280000003,3.3517949055999998,0.52328706400000002,4.9593770999999997E-3,1.1778656442,3.9704878193000002,0.48063022020000001,7.4438181999999997E-3,1.05869876,4.1204880317999999,0.34343862019999999,6.1796515999999998E-3,0.98972718410000005,4.1204880317999999,0.26401880859999999,5.7254029E-3,-1.5734735999999999E-2,0.20666199299999999,-1.0105025E-2,-0.23299557800000001,2.0339546699999999E-2,0.65446103519999999,6.3292912999999996E-3,-0.27905645699999998,-1.048237992,0.78925497180000004,1.9884255E-2,-16.218097449999998,0.45418790250000002,3.7042475315000001,0.2111478376,0,0.31149112350000002,1.948114103,0.13685750799999999,5.9682982000000004E-3,-6.6790247999999997E-2,7.1859112200000005E-2,-1.780121E-3,-0.68052110200000004,0.67644974739999997,2.9343463656000002,0.46166314980000001,-0.69095212399999995,-3.9611005999999997E-2,0.12504282289999999,-1.4451733E-2,-0.23040216799999999,4.8658392999999999E-3,1.94633572E-2,0,0,-0.36258584500000002,0.464826358,-6.5986300000000003E-3,-4.9321345709999997,-6.8049747999999993E-2,1.259017805,-9.3957852999999994E-2,-1.024506672,-0.46201678400000001,3.6119446499999999E-2,-0.23554845899999999,-3.0154679039999999,-0.257014888,6.36535399E-2,-0.243754152,-0.699054226,-0.452887706,0.5463262539,0.18046812509999999,-9.1371076630000001,-0.425826651,0.50465585859999995,0.19058326440000001,-9.1371076630000001,5.8574321200000001E-2,0.94196428570000001,0.18184269820000001,-2.1268990169999999,0.24858702129999999,5.4553635126,-5.1507335000000001E-2,-1.024506672,-6.7978858000000003E-2,1.1808778036000001,-0.131026639,-0.56570967699999997,-0.16849836000000001,9.2802380300000001E-2,-0.165004127,-0.49205548100000002,-0.23859914700000001,0.91006047209999996,0.27308338539999999,-7.5893965630000002,-0.21720951299999999,0.91598023100000003,0.26583262210000003,-7.5893965630000002,-0.44980368100000001,0.53915956409999999,-2.0125070000000002E-3,-3.9234338750000002,0.19909768259999999,4.3343487576999999,7.0638286800000005E-2,-2.680767731,-0.164202135,0.20240518760000001,-0.121998468,-0.74780592899999998,-8.2470741E-2,0.36329510640000001,-6.5093234E-2,-0.59966251599999998,-0.38439417799999998,0.46513124979999998,5.7365427500000003E-2,-6.0509519420000002,-0.37499666199999998,0.46568873560000001,6.4399538199999995E-2,-6.0509519420000002,3.1725439500000001E-2,3.8403234000000001E-2,3.1725439500000001E-2,2.5047645E-2,-8.7286999999999998E-4,4.4334656600000001E-2,0,-7.2442389999999995E-2,2.8595342E-3,4.4334656600000001E-2,0,-7.2442389999999995E-2,0.31610615559999999,2.9763750199999999,3.8433189499999999E-2,0,3.25657944E-2,0.155131247,1.02190753E-2,0,9.572933E-4,1.5732017000000001E-2,0,0,1.3909157E-3,5.5636629000000003E-3,0,0,-2.7334068999999999E-2,0.109686467,-1.3796990000000001E-3,-0.25276549300000001,0.4053528931,2.6469653223999998,0.1559065973,3.9891780999999999E-3,0.85764020360000004,3.8183688125000002,0.18927172419999999,0,-5.5152970000000003E-2,1.0336299703,-5.7713084999999997E-2,-1,-0.25504638099999999,0.52362880710000004,-0.43473767400000002,-1,-0.57581157400000005,0.36412402100000002,-0.56214057500000003,-2.05543399,-1.6197894429999999,-0.14444010900000001,-0.952582123,-6.8752255739999999,0.50511316530000006,3.8305563353999998,0.27457468039999999,3.5521675699999998E-2,6.4681413817999998,36.060169086000002,2.2315420915000002,0.5523483911,1.0077750187000001,2.4270127319000001,0.95281483550000001,-0.184560266,6.9658773600000001E-2,0.30046841730000001,3.1900197300000002E-2,-6.5094462000000006E-2,0.21118185880000001,0.84472743520000004,0,0,8.0377098999999994E-2,0.28800088309999999,1.52369597E-2,3.0335936E-3,-0.42073292200000001,0.68294578699999997,-0.24696800299999999,-1.7412939359999999,-0.28409283499999999,0.41564738289999997,-0.13770555400000001,-1.4666505169999999,-0.463471517,1.4001065599999999E-2,-0.137278543,-2.957997454,-9.7618093000000003E-2,1.0798983836,2.1929615699999998E-2,-1.455525014,1.8555475879000001,9.3293254018000003,0.21380865900000001,-2.1343270570000001,-2.6046185629999998,0.28103448279999999,-6.1066556000000001E-2,-39.038863110000001,-3.1504350959999998,5.8321780372000003,0.2352523034,-32.702297909999999,2.2857769100000001E-2,0.2270379143,-2.0201300000000002E-3,-2.9436449999999999E-2,-2.5146666670000002,43.359000000000002,0.33800000000000002,-68,482.26603812000002,0.46612785839999998,0.24948627949999999,1.3353652275000001,0.52309255769999996,1.6563877711999999,2.1185534457999999,1.8984834211999999,1.7006246832,5.4500505000000003E-3,1.6426903900000001E-2,-1.7415125709999999,0.34722646699999998,0.39368301459999999,-1.4343132999999999E-2,0.54182436899999997,-3.2522843000000003E-2,1.1742220500000001E-2,-0.69449512899999999,-6.6209979000000002E-2,-0.63050965800000003,-0.27556559000000003,-0.85920455500000004,-0.85173144199999995,-0.19072789600000001,0.41333054359999999,-4.8671165000000002E-2,-0.22797790500000001,-0.63735408900000001,-0.63264741199999996,-0.889383912,0.1057711373,-0.17863314799999999,-6.5520973999999996E-2,-0.73947078799999999,-0.74222376400000001,3.1591587900000002E-2,-4.6696070000000001E-3,3.6665998999999999E-3,0.45060759950000001,3.1787715600000002E-2,2.1684445E-3,3.3565512999999998E-3,-2.1249858E-2,0.229434523,0.4816554851,7.8622420499999998E-2,1.8274341100000001E-2,-0.381832265,-1.3492737640000001,0.71569900009999998,3.0298581031,1.3353652275000001,6.9286561699999999E-2,0.50962306909999999,0.16350072700000001,-0.61923584899999995,-0.18314993399999999,-0.18191300099999999,-0.298081121,3.3276237677,-4.2089191369999996,1.1845281192999999,3.9891800999999998E-2,-0.90109339099999997,"RFL",679.58825999999999,"FRPH",0.80125523009999999,"RFL",2.4270127319000001,"RFL",1.5754838710000001,"NTP",3.3517949055999998,"FTHM",3.9704878193000002,"MDJH",0.12504282289999999,"MDJH",0.109686467,"RFL",0.84472743520000004,"FRPH",0.464826358,"CKX",0.94196428570000001,"FTHM",0.30046841730000001,"STRS",1.0336299703,"RMR","NTP",3.8305563353999998,"FRPH",0.36412402100000002,"RMAX",-0.14444010900000001,"ASPS",36.060169086000002,"AAMC",43.359000000000002,"AAMC",1.0798983836,"NTP",1.3086003372999999]
["2021-04-30",999999,62,null,null,null,null,null,null,null,null,312.98400967999999,736.57500000000005,291.29250000000002,44.832549999999998,0.28249426370000003,0.61297071130000003,0.26952580199999998,4.3933054399999998E-2,1.547919E-4,6.00648498E-2,-1.5174870000000001E-3,-1.0082663E-2,8.5314072699999993E-2,0.36960583990000001,5.9797115499999998E-2,-9.1889799999999994E-3,9.4738469800000003E-2,2.3010251630999998,1.24210988E-2,-6.1886050999999997E-2,3.6667858636999999,20.090189616,2.3881887481000001,8.80527168E-2,6.9915421056999998,37.492626553000001,4.2847674698000002,0.10734710510000001,7.7318856855,45.651492347999998,4.095657568,0.1139184734,5.7110221684000004,25.756351668000001,3.3864119107000001,0.1139184734,-3.16775E-3,6.0551460000000002E-4,-2.4978550000000002E-3,-1.1291249999999999E-2,-3.172139E-3,6.4188470000000003E-4,-2.4931290000000002E-3,-1.1581358E-2,null,null,null,null,0,0,0,0,0,0,0,0,-3.6085959999999999E-3,3.7069115E-3,-3.0349069999999999E-3,-1.9020347999999999E-2,0.70731974149999999,0.8463176644,0.77227498370000003,2.66184478E-2,-7.9879770000000003E-3,4.8837489999999997E-3,-3.9923470000000003E-3,-0.156735283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.38027886100000002,0.14860088029999999,-0.24436314100000001,-0.89644992999999995,-0.37795862499999999,0.19655241470000001,-0.24436314100000001,-0.89644992999999995,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,-6.3479840000000001E-3,4.8687560000000001E-3,-3.8446370000000001E-3,-7.1735537000000002E-2,2.7410386000000001E-3,1.40472055E-2,2.1977819000000001E-3,3.0948670000000001E-4,2.8794703E-3,6.0103751900000002E-2,0,0,null,null,null,null,null,null,null,null,-2.037945691,-0.59162459199999995,-1.618629863,-5.7128603099999999,null,null,null,null,null,null,null,null,null,null,null,null,8.5314072699999993E-2,0.36960583990000001,5.9797115499999998E-2,-9.1889799999999994E-3,null,null,null,null,null,null,null,null,null,null,null,null,-2.9894308120000002,-5.8725456000000002E-2,-2.7428078829999998,-6.8501601220000001,null,null,null,null,null,null,null,null,-2.600975273,-0.32663316599999997,-2.052009456,-7.4547707560000003,-9.8746033789999998,61.535714286000001,-3.839280617,-57.111111110000003,null,null,null,null,-3.3986981699999999,2.2000000000000002,-2.347071814,-12.43939394,-6.5097050000000002E-3,-3.2548400000000002E-4,-5.5496299999999998E-3,-2.8654932000000001E-2,-1.818875,2.5000000000000001E-2,-1.6785000000000001,-4.5339999999999998,416.21903731999998,0.30713453299999999,-1.3116200000000001E-3,0.15068414939999999,9.0244814899999998E-2,5.2813336027000002,9.2001136536000008,10.092474380000001,7.6420763767000004,-2.4472069999999999E-3,-2.4466879999999998E-3,null,0,0,-3.0352310000000002E-3,0.71317886460000002,-5.3280640000000004E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.41980671000000003,-0.419311826,null,0,0,0,-4.6505089999999997E-3,2.1701350000000001E-3,8.5354249999999995E-4,null,null,-2.4454793389999998,null,null,null,0.15068414939999999,null,null,null,-3.6018185250000001,null,null,-2.767528478,0.64998839649999995,null,-3.3123334519999998,-5.5428379999999996E-3,-2.0975678979999999,"BOWX",736.57500000000005,"JIH",0.61297071130000003,"THCB",0.36960583990000001,"BRPA",2.3010251630999998,"BOWX",20.090189616,"THCB",37.492626553000001,"THCB",4.8837489999999997E-3,"THCB",4.8687560000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"THCB",-0.59162459199999995,null,null,null,null,"BRPA",2.5000000000000001E-2,"THCA",-0.32663316599999997]
["2021-04-30",10101010,2,null,null,-17.117999999999999,-0.54608096500000003,-4.4939999999999998,-0.49597174700000002,-6.5890000000000004,-7.3205416999999995E-2,305.96720499999998,589.63905,305.96720499999998,22.295359999999999,0.80369595540000005,0.9072524407,0.80369595540000005,0.70013946999999999,5.1797045915000002,6.0857505776999998,5.1797045915000002,4.2736586051999996,5.5852427487999998,7.3276168889999997,5.5852427487999998,3.8428686084999999,1.5880543854,2.8236497544999999,1.5880543854,0.35245901639999999,5.8331777834,11.141753790999999,5.8331777834,0.52460177549999998,9.6871331348999998,18.168169464000002,9.6871331348999998,1.2060968062999999,10.515012596,19.948191269999999,10.515012596,1.0818339207000001,12.960892254999999,24.761286721000001,12.960892254999999,1.1604977877,-2.2417001999999998E-2,4.3418031400000001E-2,-2.2417001999999998E-2,-8.8252035000000006E-2,0.30302539109999999,0.59317814859999995,0.30302539109999999,1.2872633600000001E-2,8.3668226100000007E-2,0.16389594769999999,8.3668226100000007E-2,3.4405044000000002E-3,3.6803660987,3.7414959884000001,3.6803660987,3.6192362089999999,0.56438229230000003,0.60073358109999997,0.56438229230000003,0.52803100349999998,-1.7556155120000001,-1.366340984,-1.7556155120000001,-2.1448900389999999,2.5358416232000001,3.1189903235999998,2.5358416232000001,1.9526929229000001,-0.54545803900000001,-0.39119469899999998,-0.54545803900000001,-0.69972137899999998,-9.544337E-3,-9.544337E-3,-9.544337E-3,-9.544337E-3,0.15849689719999999,0.26224541870000001,0.15849689719999999,5.4748375699999997E-2,-7.7601603000000005E-2,-5.3320600000000004E-4,-7.7601603000000005E-2,-0.154669999,2.3449020999999999E-3,5.0611376399999998E-2,2.3449020999999999E-3,-4.5921572000000001E-2,-0.10986361,-2.7376588E-2,-0.10986361,-0.19235063099999999,0.20930262720000001,0.25489445799999999,0.20930262720000001,0.1637107964,0.21916264830000001,0.25823294749999998,0.21916264830000001,0.18009234909999999,0.2958612229,0.37533030029999997,0.2958612229,0.2163921456,-3.1294110999999999E-2,9.2731854999999995E-3,-3.1294110999999999E-2,-7.1861408000000002E-2,7.1260220999999997E-3,4.5329539799999999E-2,7.1260220999999997E-3,-3.1077496E-2,-0.10276088899999999,-1.1013428E-2,-0.10276088899999999,-0.19450835,0.33621714050000001,0.36572601649999997,0.33621714050000001,0.30670826449999999,0.34613834389999998,0.36328370049999997,0.34613834389999998,0.32899298729999998,-0.76800044999999995,-0.37752191499999999,-0.76800044999999995,-1.1584789849999999,-0.50324340199999995,-0.1465707,-0.50324340199999995,-0.85991610299999999,-0.534887102,-0.181252,-0.534887102,-0.88852220400000004,-0.68075813799999996,-0.29215941600000001,-0.68075813799999996,-1.0693568609999999,-0.30659176599999999,-0.28160603099999998,-0.30659176599999999,-0.331577501,-0.27440488800000001,-0.23797363799999999,-0.27440488800000001,-0.31083613900000001,null,null,null,null,-0.24225999600000001,2.9356943000000001E-3,-0.24225999600000001,-0.487455686,-0.24225999600000001,2.9356943000000001E-3,-0.24225999600000001,-0.487455686,0.13109781200000001,0.17057469610000001,0.13109781200000001,9.1620928000000004E-2,0.43339906610000001,0.53520035210000005,0.43339906610000001,0.33159778000000001,0,0,0,0,5.69229599E-2,5.69229599E-2,5.69229599E-2,5.69229599E-2,-0.190131088,-0.14639021399999999,-0.190131088,-0.23387196299999999,0.68388043799999998,0.81701847940000005,0.68388043799999998,0.55074239660000002,5.8635850294000003,6.6364929743000003,5.8635850294000003,5.0906770846000002,-0.44454069600000001,-0.29879249499999999,-0.44454069600000001,-0.59028889699999998,-0.12049393,-7.3205416999999995E-2,-0.12049393,-0.167782442,null,null,null,null,null,null,null,null,0.37124051499999999,0.4705211279,0.37124051499999999,0.27195990199999998,null,null,null,null,4.3494622323999996,4.8560558563000003,4.3494622323999996,3.8428686084999999,9.4612647199999997E-2,0.14554037959999999,9.4612647199999997E-2,4.3684914900000003E-2,1.5727893E-2,1.5727893E-2,1.5727893E-2,1.5727893E-2,null,null,null,null,null,null,null,null,-0.20788659200000001,-0.20788659200000001,-0.20788659200000001,-0.20788659200000001,-0.406919325,-0.406919325,-0.406919325,-0.406919325,-0.17367692600000001,4.03264214E-2,-0.17367692600000001,-0.38768027399999999,4.0726035811000001,9.2047910210000001,4.0726035811000001,-1.059583859,-4.7429586000000003E-2,7.2275019800000007E-2,-4.7429586000000003E-2,-0.16713419199999999,null,null,null,null,9.3224234599999997E-2,0.1575396295,9.3224234599999997E-2,2.8908839700000001E-2,10.353,23.878,10.353,-3.1720000000000002,568.96831861999999,0.89970643880000001,4.3396807838000004,3.9698327344000002,2.7336138188999999,10.754926016000001,17.55016938,19.260810037999999,23.901410112000001,3.8620733800000001E-2,0.57203516300000001,0.15804987700000001,3.6236906500999999,0.59808471860000001,-1.394706821,1.9951860724999999,-0.68848044600000002,-9.544337E-3,0.2546854234,-6.1490620000000003E-3,4.7094272600000001E-2,-3.3387290999999999E-2,0.2515722514,0.25538595479999998,0.36953951070000002,6.3171089999999996E-3,4.2545708199999997E-2,-1.7698925000000001E-2,0.36357575009999998,0.36203434480000002,-0.405975486,-0.17256089199999999,-0.20702084600000001,-0.32047600799999998,-0.283426703,-0.240628327,null,-1.4931339E-2,-1.4931339E-2,9.4497547799999998E-2,0.33901588329999999,0,5.69229599E-2,-0.14957754400000001,0.80731691490000002,5.1469976986999999,-0.30941294200000002,-0.164336601,null,null,0.27919432770000002,null,3.8797833072999999,0.14182935399999999,1.5727893E-2,null,null,-0.20788659200000001,-0.406919325,2.4732326400000001E-2,8.8308164097000006,6.3552329099999999E-2,null,0.1528530655,22.892454036,"NBR",589.63905,"NBR",0.9072524407,"ICD",7.3276168889999997,"NBR",2.8236497544999999,"NBR",11.141753790999999,"NBR",18.168169464000002,"ICD",-0.39119469899999998,"NBR",-0.14639021399999999,"NBR",1.5727893E-2,"NBR",0.26224541870000001,"NBR",0.37533030029999997,"NBR",0.14554037959999999,"NBR",-0.29879249499999999,"ICD","ICD",0.4705211279,null,null,null,null,null,null,"NBR",23.878,"NBR",4.03264214E-2]
["2021-04-30",10101020,21,14.762,0.74132476270000003,-138.91999999999999,-0.59975219000000002,106.578,7.6285162122000001,49.805,0.52794717710000005,244.78661,735.55624999999998,119.322,48.945659999999997,0.71827057179999998,0.99721059970000003,0.79497907950000002,0.2384937238,0.67868800939999996,5.1043474516999998,1.2157657400000001E-2,-0.60345788199999995,2.6366296542000001,6.6837704996999996,2.241257509,0.85635504399999995,1.6644843555,6.4518072288999999,1.0996168582000001,-0.192307692,2.111316553,9.1498802087000008,1.4322921069000001,9.6151211900000005E-2,3.0515638573000001,10.346729898,2.0298883447999998,7.7475194600000005E-2,2.9992794451,11.943384705,1.7097667662,7.4743410100000005E-2,2.3978556323000002,10.84053537,1.7826586817000001,6.6008373400000001E-2,7.7721854000000002E-3,0.58959341460000003,5.0513970999999996E-3,-1.192748468,6.37656573E-2,0.58583010810000002,3.9848412499999999E-2,-0.47711691699999997,6.5920974899999998E-2,0.47974432439999998,2.22533826E-2,-0.37414500699999997,1.8201434540999999,5.6403175044999996,1.1373600115,0.12146579809999999,1.2633270766,6.2926494111000002,0.92398369339999997,0.12000679660000001,-0.48586992800000001,3.4380272599999998E-2,-0.232480715,-2.1448900389999999,1.5761158442000001,3.1189903235999998,1.5617134615999999,5.8719041999999999E-3,-0.76064025899999999,1.2740046499999999E-2,-0.21663949599999999,-6.2926477649999999,4.6912819999999997E-3,3.6246060199999999E-2,-1.367989E-3,-4.4427549999999996E-3,2.03406543E-2,0.32435530089999998,1.5699755000000001E-3,-0.32626538999999999,-7.7440412E-2,0.14353221890000001,-5.0753592E-2,-0.40749207700000001,2.0089066100000001E-2,0.53900642320000003,2.6428136099999999E-2,-0.38430578199999998,-9.9829326999999995E-2,0.58384382369999999,-0.113480579,-0.366818912,7.14850229E-2,0.51144816800000004,9.8390641599999995E-2,-0.48788999900000002,8.7705669400000005E-2,0.51144816800000004,0.1115397155,-0.46440608300000003,0.25290523660000003,0.51522466779999998,0.25889879770000002,-3.6145346000000002E-2,-3.8517601999999998E-2,0.21770153819999999,-1.9874038E-2,-0.32434619199999998,6.1603224999999999E-3,0.46330895900000002,2.5701659E-3,-0.299590778,-6.7039405999999996E-2,0.47822474590000003,-6.9853736999999999E-2,-0.37017359700000002,0.29006474339999999,0.58411820550000004,0.27777696349999997,9.7080486999999993E-3,0.29908235150000001,0.58411820550000004,0.27777696349999997,3.8241218399999999E-2,-0.31148842799999998,3.0228135600000001E-2,-0.220314446,-1.1315334029999999,-0.15749639700000001,0.4037647781,-0.112993993,-1.0188190930000001,5.9069850899999998E-2,3.1340405710999999,-0.11649942100000001,-0.60753295399999996,-0.12682373699999999,0.57202019709999996,-0.13215966400000001,-0.75984869899999996,-0.22371184199999999,9.2885868199999999E-2,-0.135894181,-1.0839004459999999,-0.194646286,9.2885868199999999E-2,-0.124191391,-0.87555733300000005,3.83912249E-2,3.83912249E-2,3.83912249E-2,3.83912249E-2,4.8346320000000002E-3,8.6480891899999995E-2,1.9215465000000001E-3,-7.2170513000000006E-2,6.6627854999999998E-3,0.12487211669999999,1.9215465000000001E-3,-7.2170513000000006E-2,5.6507684400000001E-2,0.22418631989999999,3.8338658099999999E-2,4.3826443000000003E-3,8.8904298500000006E-2,0.53520035210000005,3.8709480099999999E-2,4.5408634999999998E-3,4.4582323999999996E-3,7.81822031E-2,0,0,3.6063539899999997E-2,0.15430808069999999,1.7210341099999998E-2,0,-0.17806478100000001,8.8757135999999997E-3,-0.11833079000000001,-0.82218309899999997,0.36010781110000001,1.2674028062,0.29025516400000001,3.2523976099999997E-2,1.0387958205000001,5.5066562005000002,0.1972033436,0,-0.32626974800000003,0.14178152569999999,-0.32687612100000002,-0.66147308800000004,-1.8664915000000001E-2,0.52794717710000005,-2.5605395E-2,-0.547248285,-20.29062008,-0.61715499200000001,-3.492077863,-89.05747126,-7.4833581440000003,-0.26214561400000003,-2.8249609929999999,-28.4019981,0.35523261909999998,1.8194005301,0.2393305986,0.1331019638,6.8144906079999998,9.6120685298000001,6.8144906079999998,4.0169126862000004,2.5495956236000001,4.8560558563000003,2.241257509,0.85635504399999995,0.14104480750000001,0.4244421713,9.8300673599999999E-2,-3.9210176999999999E-2,5.8494884699999999E-2,0.16018866009999999,1.7760827100000001E-2,0,null,null,null,null,-4.4301385999999998E-2,0.58105022829999997,1.8048184000000001E-3,-0.76186540700000005,1.4797781864999999,4.6880269815000002,0.1284402731,-0.55246731800000004,-0.45539218599999998,-0.232662912,-0.37587748799999998,-0.75763615799999995,-2.0346715000000001E-2,1.1647212259999999,-0.12950212699999999,-0.52600074799999996,-2.4127097590000002,1.8088675854,-0.15656008799999999,-32.928057549999998,9.4132904999999992E-3,0.38059353639999999,3.1942959000000001E-3,-0.44311445500000002,6.5810883511,9.6194690264999991,6.5810883511,3.5427076757,-2.0956302999999999E-2,0.24178231489999999,2.9170473E-3,-0.90498112600000002,-19.277142860000001,92.83,-12.026,-146.149,416.73579540999998,0.75912439679999999,0.28416120119999999,2.7208432005000001,1.5144170430999999,2.8076289845,4.3714396875999997,4.0631205252000004,3.5110327357000002,3.7937994000000003E-2,8.1520759999999998E-2,8.1190378600000002E-2,1.1853186858,0.95515948630000003,-0.36748093500000001,1.4457740940999999,-0.53839549099999995,2.9734397999999999E-3,4.2797743300000003E-2,-8.7526483000000002E-2,-1.4308848000000001E-2,-0.133270112,0.11041767199999999,0.13169211789999999,0.24419213149999999,-5.6556176999999999E-2,-3.9268477000000003E-2,-0.11725029300000001,0.30695309009999999,0.32024019869999998,-0.31283307199999999,-0.17176596199999999,0.1833667708,-0.147199516,-0.24455679699999999,-0.202249814,3.83912249E-2,4.5771644999999996E-3,6.941918E-3,5.0949745599999999E-2,5.4741622300000001E-2,1.8373631999999999E-3,2.3663408300000001E-2,-0.17388962599999999,0.3027589349,0.58692013620000005,-0.31862509900000002,-1.4679263E-2,-25.402802090000002,-3.088152279,0.30648209720000003,4.8904419084999997,2.5929079813000002,0.13027005110000001,5.09098641E-2,null,-8.8636660000000006E-2,0.68802726420000004,-0.41796887100000002,6.1825332199999999E-2,-3.3703793399999999,3.0240632900000002E-2,4.4914263110999997,2.6185764399999999E-2,-20.756612990000001,"FI",735.55624999999998,"RNGR",0.99721059970000003,"FTSI",6.6837704996999996,"FTSI",6.4518072288999999,"RCON",9.1498802087000008,"HLX",10.346729898,"HLX",1.2740046499999999E-2,"HLX",8.8757135999999997E-3,"GEOS",0.16018866009999999,"NGS",0.32435530089999998,"GEOS",0.51522466779999998,"RNET",0.4244421713,"ENG",0.14178152569999999,"SOI","TUSK",1.8194005301,"HLX",-0.61715499200000001,"HLX",-0.26214561400000003,"NGS",9.6120685298000001,"HLX",92.83,"ASPN",1.1647212259999999]
["2021-04-30",10102020,22,null,null,-609.96299999999997,-0.52800683500000001,-1172.105,-2.161921134,-49.942,1.6381138926000001,263.97975044999998,746.58411999999998,170.15783999999999,13.6038,0.73535564850000001,0.99860529990000002,0.78172942820000002,9.972106E-2,2.3085983413000002,36.818488752999997,0.31796087969999998,-0.198672342,2.4585829321000001,5.1429612809999998,2.5109287542000001,0.21270574649999999,0.79921917939999998,2.0673469388000001,0.80201905969999998,-0.52434782599999996,3.3981085182999999,16.576648327000001,0.94361938030000003,3.1832466400000002E-2,4.7315325758000002,18.500347657999999,2.0796730398999999,0.17016122780000001,4.5054730714,15.342344800999999,1.8708161525,0.1087001975,3.4579365602999999,10.902534865,1.9522122312000001,0.1123510953,2.8702975200000001E-2,0.17222900190000001,3.8840070599999998E-2,-0.170563192,0.32912757729999997,0.99703122609999995,0.2310255648,-9.2216151999999996E-2,0.1548017112,0.93137000670000003,0.44515395400000002,-5.2970297029999998,0.94259725220000001,8.5681033290999995,0.68472621450000004,5.1384951999999999E-3,0.32246591629999999,0.83557119359999998,0.32582106329999999,5.1003506999999998E-3,-0.62959000600000004,0.1501357723,-0.210518016,-2.1448900389999999,0.55265183269999996,1.6190998773,0.56623931940000005,-0.69095212399999995,-1.0442003710000001,9.9045971699999999E-2,-0.34075459899999999,-6.2926477649999999,0,0,0,0,-0.70303509500000005,0.57523499469999995,-0.812812443,-4.1199574989999999,-0.75792706300000001,2.7996889280000001,-0.43090816500000001,-4.8607645970000002,-1.214048529,0.4337052958,-1.41619944,-4.6441448279999999,0.2643738685,2.7203325247999999,0.32726180490000001,-2.500214299,-0.22584597300000001,0.70467708350000002,-1.8319624E-2,-2.070655361,-0.18951563199999999,0.70467708350000002,-6.8570844000000006E-2,-1.6380471539999999,-0.37172634700000001,0.87654638510000005,-1.3929746E-2,-3.9489348780000002,-0.469400751,4.1803490519000004,-0.41270471800000003,-4.7898261450000001,-1.102571481,0.51144984630000001,-1.3055817089999999,-4.6354587140000003,0.30446056020000001,2.600814937,0.267107912,-1.959306625,2.7808419599999998E-2,0.89801370780000001,0.25867818930000003,-1.562584006,5.5019276999999998E-2,0.89801370780000001,0.20433395030000001,-1.2311132520000001,-1.033689716,0.4747031042,-0.72780953800000003,-4.6494705349999998,-0.44336940800000002,3.6708319273000001,-0.57969887099999995,-4.351608347,-1.352900107,0.4869868376,-1.2430897990000001,-4.1027787670000002,0.30371461649999998,3.0220228641000002,0.1219573555,-2.7000807039999999,-0.39870107100000002,0.601454076,-0.23033433,-1.788962672,-0.37543019900000002,0.601454076,-0.31624477099999998,-1.4473821410000001,4.7671175699999999E-2,6.7567567600000003E-2,4.8465277899999999E-2,2.61865794E-2,-2.5217570000000002E-2,9.5332688799999996E-2,2.193769E-4,-0.36129462600000001,-1.6550084E-2,9.5332688799999996E-2,7.1843120000000002E-4,-0.36129462600000001,0.37782883299999998,0.73035116600000005,0.39350043680000002,0,0.22163876660000001,0.53520035210000005,9.8437572099999995E-2,0,0,0,0,0,0,0,0,0,-0.36807553500000001,8.7527011900000007E-2,-0.24171490400000001,-1.4080920649999999,0.12673615990000001,1.2134471692,3.3459373200000003E-2,1.3736571E-3,1.1399676109000001,9.5338643347000005,0.33052245699999999,0,-0.28305996999999999,0.475846926,-0.33644031800000002,-0.82881355899999998,-2.0111830000000002E-3,1.6381138926000001,-0.105783866,-0.88075560799999997,-4.1763594499999996,0.54365037949999995,-3.2421348330000002,-19.841446449999999,-5.4436881780000004,-0.52573981599999997,-2.3755679999999999,-22.901360539999999,0.41255149699999999,0.99179308799999999,0.30838146560000002,0.15322888940000001,8.4625441758999997,27.144028742,2.4854456029000001,1.7352567556,2.4442376608999998,4.8560558563000003,2.5109287542000001,0.21270574649999999,-0.18009658100000001,0.17811312570000001,-4.5812989999999996E-3,-1.062950692,0,0,0,0,null,null,null,null,-0.36228287799999997,-0.36228287799999997,-0.36228287799999997,-0.36228287799999997,-2.5285244019999999,-6.9661671999999994E-2,-1.49282574,-8.4962243799999992,1.0609905933999999,2.009663829,1.0609905933999999,0.1123173577,-0.89999632100000004,2.1021291328,-9.7306553000000004E-2,-7.4547707560000003,-7.5635415459999997,25.020331166999998,-0.73633058500000004,-57.111111110000003,-0.22302712199999999,0.64306473600000003,9.5356974900000002E-2,-5.2970297029999998,5.6066583993999997,9.7212286158999994,5.8939039050000002,0.9175971718,-0.242835146,0.1805490867,-0.13945591700000001,-1.3393579520000001,7.6941904762000002,95.097999999999999,1.0289999999999999,-90.587999999999994,489.72665490999998,0.85488357079999999,0.88156279739999999,2.8293258866,1.0577068967000001,6.1758942712999998,8.1569624094000002,6.7097268559999996,5.2061791655,5.31878821E-2,0.3365062352,0.52032195120000002,0.65450651950000005,0.33229389869999998,-0.57194179300000003,0.55897372609999996,-1.4363682870000001,0,-0.46310335000000002,-0.55839855500000002,-0.99367263800000005,1.3280402740999999,-7.4615526000000001E-2,-7.4024332999999998E-2,-0.28432959800000002,-0.51934164500000002,-1.0281896779999999,1.2910456056999999,0.10774280040000001,0.10301208100000001,-0.76895833300000005,-0.34730626999999997,-1.020699448,1.4890974246999999,-0.39578241199999997,-0.394803866,4.8977085500000003E-2,-1.0087206E-2,2.9888622000000002E-3,0.38965739109999997,0.2185450206,0,0,-0.38161710799999998,5.7916976799999999E-2,0.83955884260000002,-0.12568595399999999,0.29645164569999999,-3.681235553,-3.3731020620000001,0.46495162769999998,12.147520623,2.8042499750999998,-0.21330306499999999,0,null,-0.36228287799999997,-2.1652124270000002,1.5492361216999999,-0.51217528199999995,-0.27217207599999999,0.1306645602,3.1612847543,-0.15781152700000001,0.87540687549999996,"MNRL",746.58411999999998,"LPI",0.99860529990000002,"LPI",5.1429612809999998,"LPI",2.0673469388000001,"LPI",16.576648327000001,"LPI",18.500347657999999,"BCEI",9.9045971699999999E-2,"BCEI",8.7527011900000007E-2,"USEG",0,"BCEI",0.57523499469999995,"FLMN",0.87654638510000005,"WTI",0.17811312570000001,"MCF",0.475846926,"NOG","NOG",0.99179308799999999,"BCEI",0.54365037949999995,"WTI",-0.52573981599999997,"PVAC",27.144028742,"HPR",95.097999999999999,"BCEI",2.1021291328]
["2021-04-30",10102030,4,null,null,-25.527000000000001,-0.53710522400000005,12.58,0.1825039896,-1114.6099999999999,0.1135946297,353.85608500000001,483.73415999999997,409.61209000000002,112.46599999999999,0.4544979079,0.62482566250000005,0.54079497909999996,0.11157601120000001,4.76983827E-2,0.64579980000000003,-5.1747508999999997E-2,-0.351511252,1.5357856791,3.2238777123000002,1.1360508826,0.64716323880000004,1.7804842074,6.6624999999999996,0.35830938610000002,-0.25718194300000002,11.730825936,30.056598508,8.2915177055000004,0.28366982610000002,22.314583343999999,66.522683536000002,11.207492057,0.32066572659999998,17.678907777999999,41.374864291999998,14.528637010000001,0.28349280319999998,12.588703121,25.589640509999999,12.262528474,0.2401150245,-0.118115202,0.14078737969999999,-1.5158649E-2,-0.58293089099999995,-4.7336559E-2,0.1780895116,1.1892355300000001E-2,-0.39122045799999999,1.8772235500000001E-2,8.0015785500000006E-2,1.90536231E-2,-4.3034089999999997E-2,2.9905850978999999,8.5681033290999995,1.4982230244000001,0.39779101369999997,2.4149956290999999,6.2926494111000002,1.5628161876,0.24170073040000001,-2.7634206000000001E-2,8.8471182000000002E-3,-1.5650883000000001E-2,-8.8082175999999998E-2,0.60305681430000002,1.3256628669999999,0.76522842209999997,-0.44389245399999999,-1.2184708000000001E-2,7.7992011E-3,6.6737317000000003E-3,-5.1027056000000001E-2,8.0083300000000006E-5,8.0083300000000006E-5,8.0083300000000006E-5,8.0083300000000006E-5,2.71902784E-2,5.7018604899999999E-2,2.9422901200000001E-2,-7.1032939999999996E-3,1.42815472E-2,5.5251439800000003E-2,3.2588110999999999E-3,-4.6428729999999996E-3,3.8535165000000001E-3,5.10354711E-2,7.9286775E-3,-5.1478759999999998E-2,-2.2005850000000001E-3,4.21341545E-2,8.4778567999999992E-3,-6.7892209999999995E-2,2.4001619599999999E-2,8.1673108300000005E-2,1.2082943699999999E-2,-9.8325180000000002E-3,3.6565205400000002E-2,0.105361729,1.6903312600000001E-2,7.0924673000000004E-3,7.6193167899999997E-2,9.6154194600000006E-2,9.2958739499999998E-2,2.2700998199999999E-2,2.2321207900000001E-2,6.6021323500000006E-2,9.8434514999999993E-3,3.5766049E-3,8.9284780000000001E-3,6.5356730399999993E-2,1.10526073E-2,-5.1748032999999999E-2,7.7356787E-3,5.9306197200000001E-2,1.87762499E-2,-6.5915981999999998E-2,6.6254456200000006E-2,0.12818553520000001,5.9614796999999997E-2,1.7602695299999999E-2,7.4761653400000003E-2,0.15139899130000001,7.0336770600000001E-2,6.9740812999999997E-3,-5.7314372000000002E-2,8.0488994999999997E-3,-7.9390580000000006E-3,-0.22142826900000001,-3.0789799999999998E-3,4.5574268100000002E-2,-6.6377750000000003E-3,-4.4614637999999998E-2,-3.4335718000000001E-2,4.5693766999999998E-3,-3.1114877999999999E-2,-7.9682492999999993E-2,-3.1244640000000001E-2,1.6289494999999999E-3,-3.1318051E-2,-6.3971407999999993E-2,-3.7401812999999999E-2,5.1120368300000003E-2,-1.4342987999999999E-2,-0.17204164599999999,-2.4715368000000001E-2,6.7452460199999995E-2,-9.8616610000000007E-3,-0.14659061000000001,3.6226415099999999E-2,3.6226415099999999E-2,3.6226415099999999E-2,3.6226415099999999E-2,-4.3547253000000001E-2,4.0578072899999998E-2,-6.4874080000000001E-3,-0.201792269,-3.4490648999999998E-2,4.0578072899999998E-2,1.16258E-2,-0.201792269,3.9244264899999999E-2,0.1168177727,1.7630556799999999E-2,4.8981731999999997E-3,3.2212121900000001E-2,4.6469060200000002E-2,3.3026616100000003E-2,1.6326195200000001E-2,4.4902459399999997E-2,0.17960983759999999,0,0,5.1178439999999996E-4,5.1178439999999996E-4,5.1178439999999996E-4,5.1178439999999996E-4,-7.8757018999999998E-2,6.2606264999999998E-3,-1.417123E-2,-0.29294624400000002,0.2402226408,0.46293991070000001,0.2482641142,1.4224241999999999E-3,0.28792102349999998,0.64722222419999997,0.23950286949999999,2.5456130699999999E-2,-0.27361793000000001,-0.108096471,-0.27543019000000002,-0.43551486900000003,-0.184919271,0.1135946297,-0.20141614499999999,-0.45043942300000001,-0.737347894,-0.59593375500000001,-0.737347894,-0.87876203200000003,-0.92441948299999999,-0.92441948299999999,-0.92441948299999999,-0.92441948299999999,0.2013308593,0.33050373550000001,0.18748776780000001,9.9844166100000006E-2,5.663202922,10.740170727000001,5.663202922,0.5862351173,1.5357856791,3.2238777123000002,1.1360508826,0.64716323880000004,0.11311009499999999,0.1743369588,0.10278659900000001,7.2530223500000005E-2,1.2865660000000001E-3,1.2865660000000001E-3,1.2865660000000001E-3,1.2865660000000001E-3,null,null,null,null,-4.5121420000000002E-2,-4.5121420000000002E-2,-4.5121420000000002E-2,-4.5121420000000002E-2,-2.9805920010000002,6.0122188299999997E-2,-0.50567381099999997,-8.4962243799999992,-0.136351163,5.39138636E-2,-5.5821943999999998E-2,-0.40714540900000001,0.18573429490000001,0.77376998860000001,-4.8105504E-2,-0.16846159999999999,-1.170158426,-0.28855906799999997,-0.61486943599999999,-2.6070467759999998,-2.0472028999999999E-2,7.2680410599999995E-2,-2.6365244999999999E-2,-0.10183803800000001,-16.649216259999999,-0.596134622,-16.649216259999999,-32.702297909999999,8.0238228800000005E-2,0.1576900202,8.2489883099999994E-2,-1.716871E-3,-4.7902500000000003,55.453000000000003,-13.1525,-48.308999999999997,411.39466963000001,0.53263081960000003,9.2120784100000006E-2,1.5810360441,2.0169498777000001,13.665260065,26.079075277000001,20.561865150999999,14.60654802,-1.5416499E-2,2.7468794299999998E-2,3.1673292499999998E-2,1.6949308001000001,1.5288378305000001,-3.3755954999999997E-2,0.45595231180000001,-1.6054601000000002E-2,8.0083300000000006E-5,3.0857057699999999E-2,1.6733200899999998E-2,1.2700863E-3,-6.644825E-3,2.9735083999999998E-2,4.5585404500000003E-2,8.83322998E-2,2.5270318900000002E-2,6.5797017000000001E-3,3.9845009000000001E-3,7.9921256600000004E-2,9.3239213400000007E-2,-6.7078885000000005E-2,-3.745267E-3,-4.4516193000000003E-2,-4.0140835E-2,-4.1286690000000001E-2,-2.5720152E-2,3.6226415099999999E-2,-4.7406278000000003E-2,-4.4527820000000003E-2,4.6370833200000003E-2,2.9206789E-2,1.4271338600000001E-2,5.1178439999999996E-4,-9.2758160000000006E-2,0.20007851500000001,0.29219929900000002,-0.23007892299999999,-0.17308079900000001,-0.64928591300000005,-0.92441948299999999,0.16845221339999999,2.5016531243000002,1.5810360441,0.1180606711,1.2865660000000001E-3,null,-4.5121420000000002E-2,-4.0910700719999999,-0.17857699599999999,0.26984543129999999,-1.432613546,-1.4697541E-2,-6.6525767399999998,6.2110852899999999E-2,-3.5274954009999999,"REX",483.73415999999997,"ALTO",0.62482566250000005,"ALTO",3.2238777123000002,"AMTX",6.6624999999999996,"AMTX",30.056598508,"AMTX",66.522683536000002,"REX",7.7992011E-3,"REX",6.2606264999999998E-3,"AMTX",1.2865660000000001E-3,"ALTO",5.7018604899999999E-2,"AMTX",9.6154194600000006E-2,"ALTO",0.1743369588,"REX",-0.108096471,"AMTX","AE",0.33050373550000001,"REX",-0.59593375500000001,"REX",-0.92441948299999999,"AE",10.740170727000001,"ALTO",55.453000000000003,"ALTO",0.77376998860000001]
["2021-04-30",10102040,14,null,null,-482.488,-0.78733959099999995,249.27799999999999,0.69268710180000004,341.16199999999998,1.0558423667000001,419.05356999999998,708.67855999999995,473.86588999999998,52.679659999999998,0.81231320979999999,0.99372384940000003,0.84205020919999995,0.56415620639999997,3.6959820160999999,20.272150580000002,1.368171225,5.3884235500000002E-2,1.5320935011000001,4.5288839754000003,1.1993486155999999,0.1308137778,0.8783993739,3.8565871321,0.38611049009999998,-5.0332670000000003E-2,2.718988527,10.159110611999999,1.9241104781,2.69250688E-2,3.7318618168,12.615797579000001,2.8354301173000001,2.69250688E-2,3.3619542830000002,10.393150996999999,2.5938647487000002,2.69250688E-2,3.6275394618000001,15.235195205,2.7331916151,2.69250688E-2,7.7264369900000004E-2,0.34238838049999998,5.9511731599999999E-2,-0.31563417900000001,0.46689086600000002,0.99703122609999995,0.3953465296,9.5261795000000007E-3,0.41799852729999998,1.1070352876,0.37500339290000001,3.2154031299999997E-2,1.7202065274,7.1058924829999999,0.98083946200000005,0.25898364480000002,0.39279825350000003,0.91439663309999997,0.39556385890000001,7.3905993700000006E-2,2.9838642299999999E-2,0.25038909510000001,9.9208564000000006E-3,-0.25473093499999999,1.5282654243,3.1189903235999998,1.5012318571000001,-0.69095212399999995,1.3818529E-2,0.14501613120000001,9.7045528999999998E-3,-0.172271753,null,null,null,null,0.44660525760000003,0.71423533419999996,0.44007746240000001,1.86522262E-2,8.0577894999999997E-2,0.27688320830000002,6.1122044100000002E-2,-1.7263934000000002E-2,4.0850171999999997E-2,0.27779853069999999,1.00078194E-2,-6.8717675000000006E-2,-9.6216791999999995E-2,5.6733221299999997E-2,-0.10066088199999999,-0.198142493,0.4007627084,0.70168905179999996,0.38678697350000002,1.86522262E-2,0.4078509589,0.70168905179999996,0.38754783189999997,1.86522262E-2,0.54012900689999999,0.90963465980000002,0.48413378639999999,0.27771359810000001,7.1259866199999994E-2,0.27483650139999999,5.1357827000000002E-2,-8.1554450000000007E-3,3.2308685900000002E-2,0.261977185,-3.645283E-3,-5.1893987000000003E-2,-9.8037761000000001E-2,1.94900686E-2,-0.101764251,-0.17480585000000001,0.4995522396,0.91355374810000001,0.41177442040000001,0.27771359810000001,0.50698701479999997,0.92106346360000002,0.42040053500000002,0.27771359810000001,2.7295168299999999E-2,0.2250934956,2.4924383000000001E-2,-0.16259927800000001,0.31156535210000003,2.7329254138999999,6.3541063499999995E-2,-0.22049788400000001,3.1283776100000001E-2,0.35243742210000001,3.6271055000000003E-2,-0.203757192,-0.17449895100000001,-5.088985E-2,-0.16132063199999999,-0.32395699700000002,-8.3162466000000004E-2,0.25689851390000001,-4.0583890999999997E-2,-1.136547255,-7.0365063000000005E-2,0.25689851390000001,-8.1979659999999992E-3,-1.136547255,6.2826312100000004E-2,0.10305343509999999,6.2695924799999997E-2,1.35746606E-2,-2.6525826999999998E-2,6.3673872199999995E-2,0,-0.36575786599999999,4.8873292000000002E-3,0.10448317090000001,1.522397E-3,-0.303061941,0.3746156537,2.9763750199999999,0.1082814636,6.9719285999999998E-3,0.17965199849999999,0.53520035210000005,9.1743680999999994E-2,3.7891014000000002E-3,0,0,0,0,null,null,null,null,9.3385838999999991E-3,9.2422592799999995E-2,2.2009175999999999E-3,-8.4120876999999997E-2,0.35995858660000002,1.1437621275000001,0.21206641270000001,7.2628132E-3,3.0439702355999998,9.5338643347000005,1.5770228478999999,6.6818733800000002E-2,9.6692379199999998E-2,0.47727084380000001,4.2895919800000001E-2,-0.15195847800000001,0.36481715840000001,1.0558423667000001,0.2834192324,-3.7114189999999998E-2,-7.1713820999999997E-2,1.1110439534000001,-0.52230801000000004,-0.80387740500000004,-1.086425341,0.40978550829999999,-0.53113887999999998,-3.898748871,0.23620026499999999,0.45354584910000001,0.25952504700000001,3.8966971900000001E-2,2.7442200719000001,4.4401415521000001,2.7442200719000001,1.0482985917000001,1.5320935011000001,4.5288839754000003,1.1993486155999999,0.1308137778,0.13918225819999999,0.24988721180000001,0.13273093699999999,4.4011268999999999E-2,null,null,null,null,null,null,null,null,5.9110910199999998E-2,0.16176332769999999,3.08132284E-2,-1.5243825000000001E-2,2.1101357500000001E-2,0.3246798065,5.5048319300000002E-2,-0.31642405299999998,-8.5938853999999995E-2,7.1820474100000004E-2,-8.5938853999999995E-2,-0.24369818200000001,0.79209426989999998,5.3492716367000002,-6.5868600000000002E-4,-1.4076118639999999,0.93284043000000005,11.173404774,0.69444892540000003,-11.70291795,-4.4298694E-2,0.90501923740000001,0.25769506279999999,-3.6609166750000002,3.9581294376999998,43.217687075000001,2.5858975369000001,-32.702297909999999,0.16127008449999999,0.34539120820000002,0.1850915209,5.2434978999999996E-3,-10.76416667,99.927000000000007,6.4835000000000003,-180.39400000000001,520.58524655999997,0.8413125816,2.3853152167,1.4242422996999999,0.86595180220000001,3.0123964780999999,4.2477380716999997,3.5964081323000001,3.9753009987999999,7.0356834800000004E-2,0.40812744829999997,0.43655863690000002,1.2196824519,0.39404119230000001,3.12454788E-2,1.4354574472999999,2.4143378199999999E-2,null,0.48966121550000002,6.7614596599999993E-2,4.39468716E-2,-9.1332839999999998E-2,0.44956659960000001,0.45496980149999999,0.5570269202,6.7661150899999994E-2,3.8840119899999997E-2,-9.1134147999999998E-2,0.5181598785,0.52388749040000004,4.0983749999999999E-2,0.15903046470000001,1.97111432E-2,-0.20116147700000001,-1.1815934E-2,9.0631559999999997E-4,6.3551223599999998E-2,-5.9134959999999999E-3,2.8397808100000001E-2,0.50009280909999998,0.18081730160000001,0,null,1.6448208499999999E-2,0.28673899619999998,2.4385268394000001,7.7337730499999993E-2,0.42010949390000002,-0.221981067,-1.3011525049999999,0.2227110508,2.6879807494999999,1.4242422996999999,0.14155721269999999,null,null,3.3619106699999998E-2,3.9705773E-2,-9.1170392000000003E-2,1.1775863353,-0.40445336700000001,-0.19640733499999999,5.196682E-4,0.1731854666,-6.2726560950000003,"OMP",708.67855999999995,"ALTM",0.99372384940000003,"ALTM",4.5288839754000003,"ALTM",3.8565871321,"NAT",10.159110611999999,"NAT",12.615797579000001,"NAT",0.14501613120000001,"NAT",9.2422592799999995E-2,null,null,"FLNG",0.71423533419999996,"NNA",0.90963465980000002,"OMP",0.24988721180000001,"NNA",0.47727084380000001,"TNK","NAT",0.45354584910000001,"TNK",1.1110439534000001,"NAT",0.40978550829999999,"GLOG",4.4401415521000001,"GLOG",99.927000000000007,"OMP",5.3492716367000002]
["2021-04-30",10102050,7,-12.9,-0.82165605100000005,0.9,1.8,null,null,-3.8,0.22575349789999999,379.75460142999998,740.05361000000005,298.79217999999997,137.94333,0.50996214390000005,0.92538354249999999,0.5578800558,3.7656903800000002E-2,0.71278279980000003,2.4932294257000001,0.14561051990000001,-0.17967364999999999,1.4926333789999999,3.0479054081000001,1.5808341561999999,-0.93536638500000002,1.0918142536,2.3809523810000002,1.1941309255000001,-2.0715631000000002E-2,7.7076870688000003,19.847598440999999,3.7189190334000002,0.57291126690000005,13.940515335000001,33.508291985,12.867529091,0.64333259590000003,10.81262911,20.865950848000001,12.029623401,0.52990744180000005,7.4255478209000003,15.412484771000001,8.9916095719999998,0.45142354229999998,-7.5782916000000006E-2,0.26731765769999999,-9.0211102000000001E-2,-0.34986679300000001,8.6441768700000005E-2,0.43284600020000003,-1.5228034E-2,-0.10038180200000001,-4.5714253999999999,0.31267474369999998,-3.3667699999999998E-3,-19.407720139999999,2.1091465002000001,7.9619189741999996,0.78671233360000004,2.2403782E-3,0.9330836012,2.2792430739,0.95902360480000004,2.3079173000000001E-3,-0.35450941200000002,0.19626588989999999,-3.7532415999999999E-2,-2.1448900389999999,0.86416803170000001,2.5689493174,0.41437027389999997,-0.69095212399999995,-0.66038288000000001,4.9207648100000001E-2,-0.18058291600000001,-1.996880379,-2.5882868999999999E-2,-2.5882868999999999E-2,-2.5882868999999999E-2,-2.5882868999999999E-2,-3.932752421,0.1802022127,-0.225099664,-16.176115800000002,-2.984326072,0.1973788944,-0.16105966099999999,-10.30960207,-3.2616583609999998,0.12716477370000001,-0.20396597699999999,-15.47386753,-3.3456474049999998,8.9505995399999996E-2,-0.231502389,-15.898940209999999,-0.83463131999999995,0.27347667019999999,-5.2435926000000001E-2,-3.8151530509999998,-0.71648574799999998,0.27347667019999999,-5.4365032000000001E-2,-2.979984017,-3.344455527,0.30521901210000002,1.5130611E-2,-16.176115800000002,-3.2104812229999999,0.147851344,-0.141023019,-14.263072319999999,-2.8639508600000001,5.6212168200000003E-2,-0.125167533,-16.365383340000001,-1.625626515,8.7858897300000002E-2,-0.130988098,-7.5072157769999999,-0.36827122099999998,0.31899902250000001,0.12015755559999999,-2.0878456120000002,-0.30356564800000002,0.31899902250000001,0.12039103499999999,-1.5788063889999999,-3.8503549239999999,0.2534948742,-0.22914100500000001,-16.752714109999999,-2.7708411050000001,0.33217870820000001,-0.29244959300000001,-10.277351790000001,-2.8243760249999998,0.19763406829999999,-0.24647464799999999,-15.85836379,-3.0406448159999999,0.70160582589999998,-3.8946460000000002E-2,-15.412605559999999,-1.0974408840000001,0.17623450569999999,-0.118412411,-4.2555164760000004,-0.98382944699999997,0.13152537119999999,-8.8542650000000001E-2,-3.4752970099999998,3.3290099400000002E-2,3.3290099400000002E-2,3.3290099400000002E-2,3.3290099400000002E-2,-1.1105850000000001E-3,0.1378190624,4.4215994999999998E-3,-9.3023707999999997E-2,3.6451433000000001E-3,0.1378190624,4.4215994999999998E-3,-9.3023707999999997E-2,0.20972008010000001,0.3862134089,0.19359702740000001,6.5237651000000004E-3,0.21459051100000001,0.52893384180000003,0.2717769156,8.4723589999999998E-4,0,0,0,0,1.0101920800000001E-2,1.0101920800000001E-2,1.0101920800000001E-2,1.0101920800000001E-2,-0.122946944,0.1118651038,-0.15158593300000001,-0.39774163800000001,0.53049774520000004,1.9681644835000001,0.37696633489999998,3.0288346300000001E-2,1.2432805449,4.4613939091999999,0.43582572609999998,1.0242501E-3,-0.39979927799999998,2.3366714399999999E-2,-0.34111843400000003,-0.95976749500000003,-0.32143738999999999,0.22575349789999999,-0.353410212,-0.94659537500000002,-1.717226572,-0.62674101699999996,-1.1283535739999999,-3.3965851250000001,-1.042897629,3.4590163933999998,-1.144242854,-4.7305064310000002,0.26624162140000002,0.4154534017,0.22487428640000001,0.13183449990000001,0.74265144520000004,1.0939591198,0.74265144520000004,0.39134377059999997,1.4926333789999999,3.0479054081000001,1.5808341561999999,-0.93536638500000002,-4.3975248000000002E-2,0.13469052030000001,1.21094063E-2,-0.241413297,1.30475303E-2,1.30475303E-2,1.30475303E-2,1.30475303E-2,null,null,null,null,0.95673789269999998,2.261043108,1.3717105263,-0.76253995600000002,null,null,null,null,null,null,null,null,0.18723526660000001,0.95568325700000001,-1.3936736999999999E-2,-0.204801493,-8.4191368010000005,5.5,-4.0794120410000003,-21.685393260000001,-4.7811454810000003,0.30615097860000001,-0.13808126300000001,-19.785886609999999,-0.97979413699999995,1.2077205881999999,-0.97979413699999995,-3.1673088620000001,-0.153192039,0.17601441409999999,-6.025668E-2,-0.97004889000000005,-8.5578571429999997,19.812999999999999,-2.8130000000000002,-73.534999999999997,508.49593951000003,0.53565954280000005,0.68184709399999999,1.6862411191,1.1315332383000001,11.342076888999999,16.135054165,13.491732072,9.5106585482000003,-7.8200792000000005E-2,8.1649344499999998E-2,-6.020904872,2.1010447945999999,0.93747594359999997,-0.40631574199999998,0.75517878819999995,-0.730508991,-2.5882868999999999E-2,-5.1216194799999997,-3.378884974,-5.0161600389999998,-5.4340799349999998,-1.134986517,-0.90321897100000004,-4.8759232890000002,-4.4716766210000003,-4.9504484570000002,-2.6213537420000002,-0.54287498899999997,-0.405892896,-5.280347946,-3.432295769,-4.847927243,-5.140684781,-1.3541610260000001,-1.1397943399999999,3.3290099400000002E-2,-7.6440340000000001E-3,-5.5996090000000002E-3,0.216026512,0.22536997680000001,0,1.0101920800000001E-2,-0.14391685700000001,0.4863178165,1.1681649105,-0.428496508,-0.47617870699999998,-2.4065208020000002,-1.543602489,0.26708557859999998,0.95780630629999997,1.6862411191,-5.3895744000000002E-2,1.30475303E-2,null,1.6340902934999999,null,null,0.279374542,-7.3368221780000002,-6.236931384,-0.41395797600000001,-0.14379677099999999,-15.324246130000001,"UUUU",740.05361000000005,"CEIX",0.92538354249999999,"CEIX",3.0479054081000001,"UUUU",2.3809523810000002,"UUUU",19.847598440999999,"AREC",33.508291985,"NC",4.9207648100000001E-2,"LEU",0.1118651038,"LEU",1.30475303E-2,"CEIX",0.1802022127,"LEU",0.30521901210000002,"LEU",0.13469052030000001,"LEU",2.3366714399999999E-2,"NC","UUUU",0.4154534017,"NC",-0.62674101699999996,"LEU",3.4590163933999998,"ARCH",1.0939591198,"AREC",19.812999999999999,"UUUU",0.95568325700000001]
["2021-04-30",15101010,8,-2.3740000000000001,-9.3937955000000004E-2,-64.838999999999999,-0.51908989699999997,36.091999999999999,0.2098323295,-97.81,0.37534405869999998,327.29406375000002,701.29751999999996,276.91602999999998,26.813859999999998,0.67826011159999999,0.92468619249999995,0.73814504879999998,0.24686192470000001,0.109843289,1.1976372024999999,0.21109890379999999,-1.3578261789999999,1.2069269235,2.4378579143999999,0.93223303300000004,0.62316072759999996,0.40774586610000002,1.7780748662999999,0.35603223880000001,-0.413616398,1.4005563414,3.6810648683,1.2099587488000001,0.17392089960000001,1.6358500417999999,4.6317617144999996,1.149091165,0.31239148220000001,1.8742294595,4.9728345303000001,1.2815164585000001,0.3967157878,1.7032349678000001,4.5483253808999997,1.4430091474,0.3250001085,0.100373895,0.33515773119999998,6.3142004900000007E-2,-5.9159730000000001E-2,0.18196713780000001,0.50194190620000001,0.15158242020000001,-4.5998351E-2,0.1561984193,0.32991810539999999,0.122539856,7.1545240900000001E-2,1.3384588225,2.5304876557,1.3262295196,0,1.0512733510000001,1.9405195111,1.0829890253000001,0,3.8066927299999997E-2,0.25038909510000001,3.9460293399999999E-2,-0.13672933000000001,0.97996622229999997,3.1189903235999998,0.77810906690000003,0.123181052,-8.0090000000000005E-3,0.26075504830000001,5.5626824200000001E-2,-0.59751304500000002,3.99067044E-2,0.18710089399999999,-5.8525809999999999E-3,-1.5768912999999999E-2,0.1687651436,0.31832523839999999,0.1306803835,8.8061486999999994E-2,0.14962262840000001,0.78307941410000004,4.6053031199999997E-2,-2.2394747999999999E-2,5.4706695299999997E-2,0.28921486419999998,1.23905734E-2,-2.7071009E-2,-3.2492201999999998E-2,3.9342298400000003E-2,-1.2798115000000001E-2,-0.149368638,9.4748347999999996E-2,0.11652729019999999,9.6338519499999997E-2,6.7594928200000001E-2,0.1119416411,0.18174426760000001,0.1081786272,7.55376881E-2,0.3256667607,0.6539511469,0.24261848129999999,0.20274244899999999,3.9354809300000002E-2,0.1433716612,2.25583239E-2,-5.5023091000000003E-2,8.2883778300000002E-2,0.25442611370000001,1.4605806799999999E-2,-1.8997160000000001E-3,3.36756629E-2,0.14930965669999999,3.3356973300000002E-2,-6.8998072999999993E-2,0.2605275178,0.53004843670000001,0.20548456879999999,0.1667814094,0.25878303860000001,0.52508007339999996,0.20914043930000001,0.17285232989999999,8.6608200000000001E-4,0.14821297159999999,3.67203943E-2,-0.29850746299999997,0.34479735750000001,2.1361438537000002,7.3556410700000005E-2,-7.1917701000000001E-2,8.9117730000000004E-4,0.40467209329999998,-5.9917300000000004E-4,-0.32217077799999999,-7.5713382999999995E-2,9.7576542500000002E-2,-5.120309E-3,-0.50780764499999997,-1.6742576440000001,3.6374412100000003E-2,1.6657584E-2,-11.736698179999999,-1.279866808,4.0149358400000001E-2,1.84063699E-2,-8.9875566140000007,2.37621955E-2,3.2831737299999997E-2,2.37621955E-2,1.4692653700000001E-2,-7.48375E-3,6.7954935000000003E-3,4.405279E-4,-6.9997252999999995E-2,-1.5432009999999999E-3,3.45694764E-2,4.405279E-4,-6.9997252999999995E-2,0.13870704510000001,0.76998617359999999,3.2354899100000001E-2,1.6563528800000001E-2,8.4387282399999999E-2,0.35268697490000001,4.2875924900000001E-2,6.4906992E-3,6.2726116000000002E-3,5.0180893099999999E-2,0,0,2.8455907400000001E-2,5.0608155600000003E-2,2.49616163E-2,1.3292241200000001E-2,-3.3431385000000001E-2,0.1133073835,3.2503417600000001E-2,-0.52237299299999995,0.32253803590000002,1.5300369331999999,8.7096265899999997E-2,1.14199257E-2,0.43238132489999997,1.2525354432,0.32105578169999999,6.5371980999999997E-3,0.1522090844,1.6617910729000001,-5.8495036E-2,-0.22323876600000001,-1.2002027E-2,0.37534405869999998,0.13120975939999999,-0.73834922599999997,-0.22457405999999999,0.33925114159999997,0.33583208399999998,-1.3488054039999999,-0.64293353900000005,1.9799331104,-0.29624809600000002,-4.3006664050000003,1.0195402089000001,6.2575795396,0.14550378210000001,9.4718509500000006E-2,3.2108627359000002,8.1399491573000002,1.3403145891999999,0.69207137870000002,1.2069269235,2.4378579143999999,0.93223303300000004,0.62316072759999996,0.25200556959999998,0.37974394839999998,0.27237958289999997,6.2733388200000004E-2,1.4453715000000001E-2,2.69893992E-2,1.1118908E-2,5.2528378000000001E-3,null,null,null,null,1.2395837744,8.8022922636000001,4.7495317699999998E-2,-1.2186562299999999,0.1172724247,0.41886725330000002,0.1280053931,-0.20578834100000001,7.6795006799999996E-2,0.7177134838,-2.6925746E-2,-0.35668196499999999,0.14411114920000001,0.41175677500000002,0.24633841419999999,-0.409044715,-4.9867028959999997,1.5951424838999999,8.5932423699999996E-2,-31.522496369999999,1.74913742E-2,0.24984586010000001,5.8544956000000002E-2,-0.44006806799999998,1.6799708054,2.9982853644,1.6857219537999999,0.60536795590000003,0.14126768549999999,0.38683744180000001,0.1409942575,-6.3102684000000006E-2,15.465624999999999,49.1,16.442499999999999,-33.005000000000003,534.43950913000003,0.62083799910000004,0.37920180580000001,1.2994259799000001,0.35984599830000003,1.9752551863000001,2.5825488614999998,2.9799488475999998,2.6426433916000001,4.11153639E-2,0.11547986709999999,9.4763322100000005E-2,1.3367837167000001,0.8818809514,3.5688432999999999E-2,0.48864664330000002,1.6409941E-3,6.2280136999999999E-2,0.1333703749,4.6270808400000002E-2,1.9004358999999998E-2,1.0094607E-2,0.10745812840000001,0.10948183879999999,0.2474650011,2.8293425600000002E-2,2.7360889999999999E-2,3.3130454099999998E-2,0.22025674670000001,0.2155382129,2.8857739600000001E-2,6.3578135100000002E-2,-1.1378871E-2,2.0282903000000001E-2,-0.29862882000000002,-0.22400832500000001,2.2167716099999998E-2,-7.3924350000000002E-3,2.6566782000000001E-3,5.64592997E-2,5.7894801900000001E-2,1.33736767E-2,2.36201612E-2,-3.8941534E-2,0.10346238670000001,0.48266419249999998,-3.0800003999999999E-2,2.47664888E-2,-9.9299976999999998E-2,0.1879898089,0.28180859320000001,1.7180827362,1.2994259799000001,0.27589600269999998,1.0970012100000001E-2,null,-0.120310921,0.17941054179999999,0.28614327690000002,0.14594410499999999,-1.431592915,3.8304022399999998E-2,0.96976647709999997,0.10315898179999999,17.246312805999999,"KOP",701.29751999999996,"KOP",0.92468619249999995,"CMT",2.4378579143999999,"FFHL",1.7780748662999999,"KOP",3.6810648683,"KOP",4.6317617144999996,"KOP",0.26075504830000001,"FFHL",0.1133073835,"FFHL",2.69893992E-2,"GURE",0.31832523839999999,"GURE",0.6539511469,"FFHL",0.37974394839999998,"GURE",1.6617910729000001,"CMT","GURE",6.2575795396,"HWKN",0.33925114159999997,"KOP",1.9799331104,"GURE",8.1399491573000002,"KOP",49.1,"LOOP",0.41175677500000002]
["2021-04-30",15101020,1,null,null,-4.9539999999999997,-0.13984474199999999,11.409000000000001,0.3044673356,-76.188000000000002,-0.178215876,174.95591999999999,174.95591999999999,174.95591999999999,174.95591999999999,0.91631799160000005,0.91631799160000005,0.91631799160000005,0.91631799160000005,2.9038914488000001,2.9038914488000001,2.9038914488000001,2.9038914488000001,2.1924068647000001,2.1924068647000001,2.1924068647000001,2.1924068647000001,2.1666666666999999,2.1666666666999999,2.1666666666999999,2.1666666666999999,1.3064084879,1.3064084879,1.3064084879,1.3064084879,1.220992673,1.220992673,1.220992673,1.220992673,0.92456467450000002,0.92456467450000002,0.92456467450000002,0.92456467450000002,0.87267393959999995,0.87267393959999995,0.87267393959999995,0.87267393959999995,-4.8292195000000003E-2,-4.8292195000000003E-2,-4.8292195000000003E-2,-4.8292195000000003E-2,-1.4363618E-2,-1.4363618E-2,-1.4363618E-2,-1.4363618E-2,-7.1531040000000004E-3,-7.1531040000000004E-3,-7.1531040000000004E-3,-7.1531040000000004E-3,2.0080257929999998,2.0080257929999998,2.0080257929999998,2.0080257929999998,0.51436517110000002,0.51436517110000002,0.51436517110000002,0.51436517110000002,-0.35386627700000001,-0.35386627700000001,-0.35386627700000001,-0.35386627700000001,2.4105729031999998,2.4105729031999998,2.4105729031999998,2.4105729031999998,-0.14679758300000001,-0.14679758300000001,-0.14679758300000001,-0.14679758300000001,null,null,null,null,0.13913684549999999,0.13913684549999999,0.13913684549999999,0.13913684549999999,3.1930008400000001E-2,3.1930008400000001E-2,3.1930008400000001E-2,3.1930008400000001E-2,5.1483864400000003E-2,5.1483864400000003E-2,5.1483864400000003E-2,5.1483864400000003E-2,0.14755797500000001,0.14755797500000001,0.14755797500000001,0.14755797500000001,7.1213495099999996E-2,7.1213495099999996E-2,7.1213495099999996E-2,7.1213495099999996E-2,6.8257551799999996E-2,6.8257551799999996E-2,6.8257551799999996E-2,6.8257551799999996E-2,0.2304620342,0.2304620342,0.2304620342,0.2304620342,2.9651230800000001E-2,2.9651230800000001E-2,2.9651230800000001E-2,2.9651230800000001E-2,6.0961865800000001E-2,6.0961865800000001E-2,6.0961865800000001E-2,6.0961865800000001E-2,8.3599445800000005E-2,8.3599445800000005E-2,8.3599445800000005E-2,8.3599445800000005E-2,0.1722117309,0.1722117309,0.1722117309,0.1722117309,0.1802328104,0.1802328104,0.1802328104,0.1802328104,-0.17622596200000001,-0.17622596200000001,-0.17622596200000001,-0.17622596200000001,-2.5140710000000001E-3,-2.5140710000000001E-3,-2.5140710000000001E-3,-2.5140710000000001E-3,-0.10536580600000001,-0.10536580600000001,-0.10536580600000001,-0.10536580600000001,-0.12746517700000001,-0.12746517700000001,-0.12746517700000001,-0.12746517700000001,-0.15872014200000001,-0.15872014200000001,-0.15872014200000001,-0.15872014200000001,-0.120252281,-0.120252281,-0.120252281,-0.120252281,null,null,null,null,1.8633265E-3,1.8633265E-3,1.8633265E-3,1.8633265E-3,1.8633265E-3,1.8633265E-3,1.8633265E-3,1.8633265E-3,8.6733880599999993E-2,8.6733880599999993E-2,8.6733880599999993E-2,8.6733880599999993E-2,0.1741638694,0.1741638694,0.1741638694,0.1741638694,0,0,0,0,null,null,null,null,-5.8778014000000003E-2,-5.8778014000000003E-2,-5.8778014000000003E-2,-5.8778014000000003E-2,9.2960558299999996E-2,9.2960558299999996E-2,9.2960558299999996E-2,9.2960558299999996E-2,2.9968520071000002,2.9968520071000002,2.9968520071000002,2.9968520071000002,-3.7674965999999997E-2,-3.7674965999999997E-2,-3.7674965999999997E-2,-3.7674965999999997E-2,-0.178215876,-0.178215876,-0.178215876,-0.178215876,null,null,null,null,null,null,null,null,0.15686646500000001,0.15686646500000001,0.15686646500000001,0.15686646500000001,null,null,null,null,2.1924068647000001,2.1924068647000001,2.1924068647000001,2.1924068647000001,7.6867792899999995E-2,7.6867792899999995E-2,7.6867792899999995E-2,7.6867792899999995E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.19178181599999999,-0.19178181599999999,-0.19178181599999999,-0.19178181599999999,-5.8239409980000003,-5.8239409980000003,-5.8239409980000003,-5.8239409980000003,-9.3886985000000006E-2,-9.3886985000000006E-2,-9.3886985000000006E-2,-9.3886985000000006E-2,null,null,null,null,7.1567147299999995E-2,7.1567147299999995E-2,7.1567147299999995E-2,7.1567147299999995E-2,-5.2880000000000003,-5.2880000000000003,-5.2880000000000003,-5.2880000000000003,174.95591999999999,0.91631799160000005,2.9038914488000001,2.1924068647000001,2.1666666666999999,1.3064084879,1.220992673,0.92456467450000002,0.87267393959999995,-4.8292195000000003E-2,-1.4363618E-2,-7.1531040000000004E-3,2.0080257929999998,0.51436517110000002,-0.35386627700000001,2.4105729031999998,-0.14679758300000001,null,0.13913684549999999,3.1930008400000001E-2,5.1483864400000003E-2,0.14755797500000001,7.1213495099999996E-2,6.8257551799999996E-2,0.2304620342,2.9651230800000001E-2,6.0961865800000001E-2,8.3599445800000005E-2,0.1722117309,0.1802328104,-0.17622596200000001,-2.5140710000000001E-3,-0.10536580600000001,-0.12746517700000001,-0.15872014200000001,-0.120252281,null,1.8633265E-3,1.8633265E-3,8.6733880599999993E-2,0.1741638694,0,null,-5.8778014000000003E-2,9.2960558299999996E-2,2.9968520071000002,-3.7674965999999997E-2,-0.178215876,null,null,0.15686646500000001,null,2.1924068647000001,7.6867792899999995E-2,null,null,null,null,null,-0.19178181599999999,-5.8239409980000003,-9.3886985000000006E-2,null,7.1567147299999995E-2,-5.2880000000000003,"LXU",174.95591999999999,"LXU",0.91631799160000005,"LXU",2.1924068647000001,"LXU",2.1666666666999999,"LXU",1.3064084879,"LXU",1.220992673,"LXU",-0.14679758300000001,"LXU",-5.8778014000000003E-2,null,null,"LXU",0.13913684549999999,"LXU",0.2304620342,"LXU",7.6867792899999995E-2,"LXU",-3.7674965999999997E-2,"LXU","LXU",0.15686646500000001,null,null,null,null,null,null,"LXU",-5.2880000000000003,"LXU",-0.19178181599999999]
["2021-04-30",15101030,3,0.30199999999999999,3.5718509799999999E-2,7.5209999999999999,0.37286202959999998,-3.0579999999999998,-5.0557154E-2,143.00399999999999,0.29195289639999999,372.35002666999998,610.43057999999996,419.68799999999999,86.9315,0.64923291490000001,0.90376569039999999,0.55230125519999995,0.4916317992,8.3740467099999993E-2,0.17018151349999999,9.6569356300000006E-2,-1.5529469000000001E-2,1.4418643935,2.3168140612000001,1.0897767783000001,0.91900234089999999,1.534206009,2.8578199052,1.1879999999999999,0.55679812169999998,4.2362821315000003,6.9691095358000004,3.4517966114999998,2.2879402472999999,3.4192217349999998,5.6707528312999997,2.4624846408000001,2.1244277328000001,2.7867333984,4.9831481144999996,1.7821478658000001,1.5949042148999999,1.8348376139,2.9895489780000002,1.6672822742,0.84768158930000004,-0.228028327,0.1091241901,3.1945799499999997E-2,-0.82515496899999996,-0.19634280600000001,0.1461230858,7.4209889299999998E-2,-0.80936139399999996,2.0358968299999999E-2,0.19445655589999999,0.15813337120000001,-0.29151302200000001,1.3323819906000001,2.7764159137000002,0.75144334999999995,0.46928670820000001,1.2967769819999999,2.8202123121999998,0.642159649,0.42795898459999998,-0.677924156,2.4969260199999999E-2,-6.4700443999999996E-2,-1.994041285,1.3565087924999999,2.4986569885000001,0.97991603289999996,0.5909533562,-0.27393974700000001,4.2252506000000002E-2,-6.6026519000000006E-2,-0.798045228,-2.22356E-4,-2.22356E-4,-2.22356E-4,-2.22356E-4,-0.16440874,9.6596159500000001E-2,8.3720656500000004E-2,-0.67354303599999998,-0.27840901099999998,-2.2366339999999999E-3,-0.13809201500000001,-0.69489838500000001,-0.251186833,-9.5729830000000002E-3,-3.9510916E-2,-0.70447660000000001,-0.30601087500000002,-1.3030351000000001E-2,-5.7539009000000002E-2,-0.84746326500000002,7.5480688899999995E-2,0.117969255,0.1099116606,-1.4388490000000001E-3,9.6122732599999997E-2,0.1414615102,0.10251165600000001,4.4395031600000003E-2,0.27555215240000003,0.4196431686,0.22594616000000001,0.18106712850000001,-5.558316E-2,1.0125389E-3,-4.9489162000000003E-2,-0.118272856,-5.3637825E-2,-1.440484E-2,-4.325611E-2,-0.103252525,-7.8677569000000003E-2,-1.9552355E-2,-2.3978065999999999E-2,-0.192502285,0.31991853869999998,0.44499128030000001,0.28137421569999999,0.2333901199,0.33560295569999998,0.44501613769999998,0.31433388429999998,0.2474588452,-0.274282778,3.3228399999999998E-2,-0.13786975600000001,-0.71820697899999997,-0.29911294199999999,4.1779798999999999E-3,-0.19980773199999999,-0.70170907500000002,-0.27153812599999999,7.4918075000000002E-3,-2.3873899000000001E-2,-0.79823228499999999,0.28893101630000001,1.6894528915,1.0452277100000001E-2,-0.83311212000000001,-0.149108413,4.1659992600000001E-2,-5.0037446999999999E-2,-0.43894778400000001,-0.12936016,3.5539086300000002E-2,-1.8416062E-2,-0.40520350399999999,4.0444894000000002E-3,4.0444894000000002E-3,4.0444894000000002E-3,4.0444894000000002E-3,2.8072379999999998E-4,6.8967710000000001E-4,1.5249419999999999E-4,0,1.6288869000000001E-3,4.7341665000000003E-3,1.5249419999999999E-4,0,3.6361011399999997E-2,8.3486499399999997E-2,2.4523440000000001E-2,1.0730946999999999E-3,2.0195479200000001E-2,3.9179104499999999E-2,1.8427975900000001E-2,2.9793572999999999E-3,1.05619436E-2,3.1685830700000001E-2,0,0,1.4345611600000001E-2,1.4345611600000001E-2,1.4345611600000001E-2,1.4345611600000001E-2,-0.20122137600000001,2.24050519E-2,-4.9354039000000002E-2,-0.57671514099999999,6.1990875700000003E-2,0.11303152480000001,4.6856236099999997E-2,2.6084866200000001E-2,0.1457313428,0.19626637969999999,0.14342559229999999,9.7502056200000006E-2,-9.4964717000000004E-2,-2.0252635000000001E-2,-0.105059639,-0.15958187700000001,0.1284094935,0.29195289639999999,0.24965261699999999,-0.156377033,-1.4357119949999999,0.1206528932,-1.4357119949999999,-2.9920768839999998,-4.4097517210000001,-0.24819966500000001,-4.4097517210000001,-8.5713037780000008,0.14084778840000001,0.23947971139999999,0.1098060929,7.3257560900000004E-2,2.3069236868999998,3.7697813976000001,2.3069236868999998,0.84406597630000002,1.4418643935,2.3168140612000001,1.0897767783000001,0.91900234089999999,0.16974448,0.28295455050000001,0.1453956277,8.08832617E-2,1.9090742599999998E-2,1.9090742599999998E-2,1.9090742599999998E-2,1.9090742599999998E-2,1.0536206399999999E-2,1.0536206399999999E-2,1.0536206399999999E-2,1.0536206399999999E-2,-2.2952581999999999E-2,-2.2952581999999999E-2,-2.2952581999999999E-2,-2.2952581999999999E-2,-5.5697730000000001E-3,3.4496856999999999E-2,-5.5697730000000001E-3,-4.5636402999999999E-2,2.80779302E-2,2.80779302E-2,2.80779302E-2,2.80779302E-2,-0.16992422600000001,0.184341428,-0.188093804,-0.50602030200000003,0.39984592159999999,1.5466129486,-1.5961739999999999E-3,-0.34547900999999998,-1.6002043000000001E-2,0.16993311589999999,7.4646871899999995E-2,-0.29258611699999998,5.1140926387999999,5.1140926387999999,5.1140926387999999,5.1140926387999999,-0.55554323900000002,5.3762027400000002E-2,4.13391943E-2,-1.761730939,-62.916666669999998,10.673,-37.159999999999997,-162.26300000000001,498.02654867000001,0.65119647629999999,0.12807214519999999,1.4574656506999999,1.4704389465000001,3.0895136357999999,3.483129468,2.9702271155000002,2.1002891376999999,7.4195887000000002E-3,4.47464271E-2,0.14299022489999999,0.80302218859999996,0.7311833539,-0.16584484699999999,0.88555295570000003,-6.3823087000000001E-2,-2.22356E-4,2.9626058899999998E-2,-0.107183583,-8.0012120000000006E-2,-9.4690302000000004E-2,0.1042734253,0.11262277029999999,0.3283025161,-4.7734459E-2,-3.7085434E-2,-3.5430233999999998E-2,0.35275732729999998,0.36062168570000003,-8.9533551000000003E-2,-0.12739550899999999,-7.2351873999999997E-2,0.57562308080000002,-0.146045748,-0.13425166999999999,4.0444894000000002E-3,4.3417930000000003E-4,2.6443577000000002E-3,4.4851548099999999E-2,2.5022154800000002E-2,1.7315248700000001E-2,1.4345611600000001E-2,-5.1180588999999999E-2,4.0655294500000001E-2,0.16872743970000001,-6.2958493000000004E-2,0.2411701124,-1.1475266740000001,-1.285738048,0.1556816036,1.2087787094,1.4574656506999999,0.19632898169999999,1.9090742599999998E-2,1.0536206399999999E-2,-2.2952581999999999E-2,-1.2988737E-2,2.80779302E-2,-7.2907588999999995E-2,0.39216252959999998,9.8138676899999999E-2,5.1140926387999999,-9.2191358000000001E-2,-28.92442952,"AVD",610.43057999999996,"IPI",0.90376569039999999,"IPI",2.3168140612000001,"IPI",2.8578199052,"CGA",6.9691095358000004,"IPI",5.6707528312999997,"AVD",4.2252506000000002E-2,"AVD",2.24050519E-2,"AVD",1.9090742599999998E-2,"IPI",9.6596159500000001E-2,"AVD",0.4196431686,"AVD",0.28295455050000001,"AVD",-2.0252635000000001E-2,"AVD","IPI",0.23947971139999999,"AVD",0.1206528932,"AVD",-0.24819966500000001,"CGA",3.7697813976000001,"IPI",10.673,"IPI",0.184341428,"AVD",1.0536206399999999E-2]
["2021-04-30",15101050,6,21.248000000000001,2.8057572956999999,8.1890000000000001,1.5769304833,17.585999999999999,5.4648850217999998,-44.521000000000001,0.80884147319999999,312.49223833000002,575.94240000000002,318.496375,19.42408,0.70025569499999996,0.9916317992,0.5910041841,0.48326359829999999,0.44473468570000002,1.751836642,-4.9178993999999997E-2,-0.46998925899999999,1.612685945,4.1354211002000003,1.1221168238999999,0.5648640828,1.0768923043,1.8343750000000001,1.1188162045000001,0.28956857479999998,1.2961180851,4.1805056589999996,0.72637546649999996,0.2568921462,1.8716980367,5.4010891894000004,1.32829167,0.38451686509999999,1.6860692676,4.9312354560999996,1.2308870352000001,0.28754953329999999,1.3614630127,3.3896980539000001,1.0999127058,0.18753203460000001,0.1432954377,0.56120119369999999,2.18070442E-2,-2.9807666999999999E-2,0.18036779489999999,0.62566263219999996,0.1210807503,-2.0541513000000001E-2,0.24568695369999999,0.88456728969999998,6.5159483599999998E-2,-2.9705182E-2,1.5030479323999999,3.9119113462000001,0.69941102970000002,0.32020850000000001,0.85581727460000001,1.5218978962,0.73556916009999995,0.3501451022,-6.6569842000000004E-2,8.3818135299999999E-2,-1.184779E-2,-0.23320058699999999,0.85533113090000001,1.2474516057,0.82409224540000003,0.41998054140000002,-5.5697404999999998E-2,0.12521142399999999,-1.9843771E-2,-0.23825842,-2.0155170000000001E-3,2.5374345E-3,-3.4611800000000002E-4,-1.17891E-2,8.3543282000000003E-3,0.16375638740000001,-4.4331E-5,-0.13880801100000001,-5.5223255999999998E-2,5.1001306099999998E-2,-4.307561E-2,-0.213369318,1.87850494E-2,0.27284787989999998,-2.9227369999999999E-2,-0.10962208800000001,-6.4393346000000004E-2,8.1157473899999999E-2,-0.107960182,-0.14182657400000001,2.8835611099999998E-2,0.22945114759999999,5.8924927299999999E-2,-0.22117304199999999,3.2234609800000001E-2,0.21931726730000001,6.40426521E-2,-0.20901051800000001,0.22443140310000001,0.36282424559999998,0.18697360069999999,0.12574500220000001,-4.5097842999999999E-2,4.9501289900000002E-2,-1.1712729E-2,-0.21254282699999999,2.22957804E-2,0.25622242010000001,-1.7108888999999999E-2,-0.111617128,-4.3581349999999998E-2,2.5110187499999999E-2,-3.6542019000000002E-2,-0.14346379100000001,0.24736312699999999,0.37464424870000002,0.24980048539999999,6.8176041399999998E-2,0.2498164822,0.37854669079999997,0.25360993770000001,7.2657516599999999E-2,-3.2665225999999999E-2,0.2276912545,-1.8051030999999999E-2,-0.32970102499999998,-0.16723893500000001,6.6718667800000006E-2,-2.7892291E-2,-0.83674950800000003,-0.257665749,0.1422047914,-0.109933903,-1.1106323259999999,-6.8737569999999998E-2,7.2753685400000004E-2,-4.0370195999999997E-2,-0.29568016899999999,0.15154342239999999,0.601454076,6.1417464599999999E-2,-3.5973973999999999E-2,0.14953804940000001,0.601454076,6.1474566500000001E-2,-3.5973973999999999E-2,1.7808947499999998E-2,1.8897637799999999E-2,1.7808947499999998E-2,1.6720257200000001E-2,1.3881746E-3,7.9946610000000001E-3,0,-4.5909500000000002E-4,7.3244905000000001E-3,1.8897637799999999E-2,4.3940715999999996E-3,0,4.3414657000000002E-2,0.1280835377,2.87160162E-2,1.11673615E-2,6.4303934600000001E-2,0.13927857730000001,4.93150766E-2,6.2225094999999999E-3,0,0,0,0,1.9866840300000001E-2,3.45447506E-2,1.9197442299999999E-2,5.3785884000000003E-3,-1.8517328999999999E-2,0.1055145659,-1.5310694999999999E-2,-0.13841863800000001,0.28574030610000001,0.47256334919999998,0.27273963499999998,8.9714319000000001E-2,0.73047499179999997,2.0144930462000001,0.22356064110000001,2.5740900999999998E-3,-0.111108972,-3.5132000000000002E-3,-0.105774415,-0.23764118300000001,0.17146151809999999,0.80884147319999999,-1.3935964E-2,-0.25641575700000002,-1.0283665289999999,-0.47194974000000001,-1.0418579530000001,-1.5712918929999999,-0.93480993700000004,0.98051975670000002,-1.036834601,-1.888888889,0.45537257040000001,1.3829009454000001,0.17791187429999999,7.5962971300000001E-2,13.482728036999999,38.329110921000002,6.9172893502999999,1.767222525,1.612685945,4.1354211002000003,1.1221168238999999,0.5648640828,0.15151637109999999,0.298218335,0.1152910263,5.2791622099999998E-2,3.05571592E-2,9.1803423300000006E-2,1.54253598E-2,4.0255357E-3,null,null,null,null,0.78348485300000004,1.7715515506999999,1.2962943127,-0.71739130399999995,0.35653186139999998,0.79105520610000002,0.38479595589999999,-0.106255578,-1.0354741649999999,0.20103329070000001,-0.23641016200000001,-3.870109625,0.2422259937,1.5140271492999999,9.2623018599999996E-2,-0.377386414,5.9425486909999998,34.341463415,0.77845022929999996,-1.6517190340000001,0.2022722968,0.75648375209999996,3.3256978499999999E-2,-4.0872542999999997E-2,1.9744652520999999,1.9744652520999999,1.9744652520999999,1.9744652520999999,2.8007196500000001E-2,0.12874823469999999,2.12349319E-2,-6.8309879000000004E-2,24.430666667000001,173,5.8760000000000003,-88.509,487.35245514000002,0.80365741660000001,0.80465785219999997,2.0868796516999999,1.1167938448000001,2.0206973072999999,2.9348461039,2.6793698842000002,2.0660524889,0.1212131796,0.1661939945,0.21149505139999999,2.1343191441,1.0133817733999999,-4.6126478999999998E-2,0.98214759389999995,-2.2497626E-2,-1.49474E-4,8.3431107099999999E-2,-6.0424259000000001E-2,-1.1700871E-2,-7.1253216999999994E-2,0.12981605909999999,0.13293518230000001,0.18675194940000001,-5.7082227999999999E-2,-1.3226277E-2,-6.7036314E-2,0.23442626489999999,0.23705370640000001,3.6260893199999998E-2,-7.6859260999999998E-2,-0.151773871,-1.6689802E-2,0.1162634541,0.1082723882,1.8455418299999998E-2,5.8028110000000002E-4,7.4421154999999998E-3,3.7035436300000002E-2,8.5090646800000003E-2,0,1.5371581800000001E-2,1.18029095E-2,0.33254532619999999,1.1372031784000001,-5.3875381E-2,0.17861164090000001,-0.69689362700000002,-0.68149869900000004,0.37359714240000003,6.1729172158000001,2.0868796516999999,0.11734881599999999,1.5541966399999999E-2,null,0.69949472509999999,0.61808726339999998,-0.13083940399999999,0.1505787606,2.7131419652000002,0.17445961509999999,1.9744652520999999,8.7579640200000003E-2,36.253682152000003,"RYAM",575.94240000000002,"RYAM",0.9916317992,"RYAM",4.1354211002000003,"RYAM",1.8343750000000001,"RYAM",4.1805056589999996,"RYAM",5.4010891894000004,"FF",0.12521142399999999,"FF",0.1055145659,"NTIC",9.1803423300000006E-2,"FF",0.16375638740000001,"NTIC",0.36282424559999998,"IKNX",0.298218335,"FF",-3.5132000000000002E-3,"RYAM","ADES",1.3829009454000001,"FF",-0.47194974000000001,"FF",0.98051975670000002,"ADES",38.329110921000002,"VNTR",173,"ADES",1.5140271492999999]
["2021-04-30",15102010,1,null,null,null,null,null,null,null,null,66.221459999999993,66.221459999999993,66.221459999999993,66.221459999999993,0.83333333330000003,0.83333333330000003,0.83333333330000003,0.83333333330000003,-3.1228546999999999E-2,-3.1228546999999999E-2,-3.1228546999999999E-2,-3.1228546999999999E-2,0.4494317156,0.4494317156,0.4494317156,0.4494317156,0.9447154472,0.9447154472,0.9447154472,0.9447154472,0.14209457449999999,0.14209457449999999,0.14209457449999999,0.14209457449999999,0.19676433879999999,0.19676433879999999,0.19676433879999999,0.19676433879999999,0.1509091588,0.1509091588,0.1509091588,0.1509091588,0.1509091588,0.1509091588,0.1509091588,0.1509091588,7.5755851700000001E-2,7.5755851700000001E-2,7.5755851700000001E-2,7.5755851700000001E-2,0.1130600262,0.1130600262,0.1130600262,0.1130600262,0.17069445080000001,0.17069445080000001,0.17069445080000001,0.17069445080000001,0.66235326130000005,0.66235326130000005,0.66235326130000005,0.66235326130000005,0.68370435519999995,0.68370435519999995,0.68370435519999995,0.68370435519999995,4.0243751799999998E-2,4.0243751799999998E-2,4.0243751799999998E-2,4.0243751799999998E-2,0.35711988230000002,0.35711988230000002,0.35711988230000002,0.35711988230000002,0.1126897543,0.1126897543,0.1126897543,0.1126897543,null,null,null,null,0.1406912589,0.1406912589,0.1406912589,0.1406912589,null,null,null,null,null,null,null,null,null,null,null,null,0.13464887280000001,0.13464887280000001,0.13464887280000001,0.13464887280000001,0.13464887280000001,0.13464887280000001,0.13464887280000001,0.13464887280000001,0.30673475900000002,0.30673475900000002,0.30673475900000002,0.30673475900000002,null,null,null,null,null,null,null,null,null,null,null,null,0.29794742419999998,0.29794742419999998,0.29794742419999998,0.29794742419999998,0.29794742419999998,0.29794742419999998,0.29794742419999998,0.29794742419999998,6.0758743300000001E-2,6.0758743300000001E-2,6.0758743300000001E-2,6.0758743300000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,6.0590952199999999E-2,6.0590952199999999E-2,6.0590952199999999E-2,6.0590952199999999E-2,6.0590952199999999E-2,6.0590952199999999E-2,6.0590952199999999E-2,6.0590952199999999E-2,null,null,null,null,0,0,0,0,0,0,0,0,5.9892389800000001E-2,5.9892389800000001E-2,5.9892389800000001E-2,5.9892389800000001E-2,3.96699197E-2,3.96699197E-2,3.96699197E-2,3.96699197E-2,0,0,0,0,null,null,null,null,5.7313060499999999E-2,5.7313060499999999E-2,5.7313060499999999E-2,5.7313060499999999E-2,0.1508876428,0.1508876428,0.1508876428,0.1508876428,0.1196590954,0.1196590954,0.1196590954,0.1196590954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4494317156,0.4494317156,0.4494317156,0.4494317156,0.28933955569999997,0.28933955569999997,0.28933955569999997,0.28933955569999997,null,null,null,null,8.7319319999999995E-3,8.7319319999999995E-3,8.7319319999999995E-3,8.7319319999999995E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11080206099999999,0.11080206099999999,0.11080206099999999,0.11080206099999999,1.8236397749,1.8236397749,1.8236397749,1.8236397749,9.6191226500000004E-2,9.6191226500000004E-2,9.6191226500000004E-2,9.6191226500000004E-2,null,null,null,null,66.221459999999993,0.83333333330000003,-3.1228546999999999E-2,0.4494317156,0.9447154472,0.14209457449999999,0.19676433879999999,0.1509091588,0.1509091588,7.5755851700000001E-2,0.1130600262,0.17069445080000001,0.66235326130000005,0.68370435519999995,4.0243751799999998E-2,0.35711988230000002,0.1126897543,null,0.1406912589,null,null,null,0.13464887280000001,0.13464887280000001,0.30673475900000002,null,null,null,0.29794742419999998,0.29794742419999998,6.0758743300000001E-2,null,null,null,6.0590952199999999E-2,6.0590952199999999E-2,null,0,0,5.9892389800000001E-2,3.96699197E-2,0,null,5.7313060499999999E-2,0.1508876428,0.1196590954,null,null,null,null,null,null,0.4494317156,0.28933955569999997,null,8.7319319999999995E-3,null,null,null,null,null,0.11080206099999999,1.8236397749,9.6191226500000004E-2,null,"SMID",66.221459999999993,"SMID",0.83333333330000003,"SMID",0.4494317156,"SMID",0.9447154472,"SMID",0.14209457449999999,"SMID",0.19676433879999999,"SMID",0.1126897543,"SMID",5.7313060499999999E-2,null,null,"SMID",0.1406912589,"SMID",0.30673475900000002,"SMID",0.28933955569999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMID",8.7319319999999995E-3]
["2021-04-30",15103020,1,7.1,6.4545454544999998,-6.0140000000000002,-0.57927181699999997,8.1820000000000004,0.4735775887,31.53,0.21326677620000001,375.45,375.45,375.45,375.45,0.52719665270000005,0.52719665270000005,0.52719665270000005,0.52719665270000005,-5.8673591999999997E-2,-5.8673591999999997E-2,-5.8673591999999997E-2,-5.8673591999999997E-2,1.0603119126,1.0603119126,1.0603119126,1.0603119126,0.20280057939999999,0.20280057939999999,0.20280057939999999,0.20280057939999999,1.6532930362,1.6532930362,1.6532930362,1.6532930362,1.5516919310999999,1.5516919310999999,1.5516919310999999,1.5516919310999999,1.3315077957999999,1.3315077957999999,1.3315077957999999,1.3315077957999999,1.2673349577999999,1.2673349577999999,1.2673349577999999,1.2673349577999999,5.8482659499999999E-2,5.8482659499999999E-2,5.8482659499999999E-2,5.8482659499999999E-2,6.6685310999999997E-2,6.6685310999999997E-2,6.6685310999999997E-2,6.6685310999999997E-2,0.13958065040000001,0.13958065040000001,0.13958065040000001,0.13958065040000001,0.47775469440000001,0.47775469440000001,0.47775469440000001,0.47775469440000001,0.50753350819999998,0.50753350819999998,0.50753350819999998,0.50753350819999998,3.5607937100000001E-2,3.5607937100000001E-2,3.5607937100000001E-2,3.5607937100000001E-2,0.47114928750000001,0.47114928750000001,0.47114928750000001,0.47114928750000001,7.5576761100000001E-2,7.5576761100000001E-2,7.5576761100000001E-2,7.5576761100000001E-2,-6.887125E-3,-6.887125E-3,-6.887125E-3,-6.887125E-3,0.1419332898,0.1419332898,0.1419332898,0.1419332898,-2.3808388999999999E-2,-2.3808388999999999E-2,-2.3808388999999999E-2,-2.3808388999999999E-2,2.5072836500000001E-2,2.5072836500000001E-2,2.5072836500000001E-2,2.5072836500000001E-2,1.0194002799999999E-2,1.0194002799999999E-2,1.0194002799999999E-2,1.0194002799999999E-2,0.13759634940000001,0.13759634940000001,0.13759634940000001,0.13759634940000001,0.13539116879999999,0.13539116879999999,0.13539116879999999,0.13539116879999999,0.29520607900000001,0.29520607900000001,0.29520607900000001,0.29520607900000001,-1.7984196000000001E-2,-1.7984196000000001E-2,-1.7984196000000001E-2,-1.7984196000000001E-2,1.7059666899999999E-2,1.7059666899999999E-2,1.7059666899999999E-2,1.7059666899999999E-2,-9.4392220000000006E-3,-9.4392220000000006E-3,-9.4392220000000006E-3,-9.4392220000000006E-3,0.29359823369999999,0.29359823369999999,0.29359823369999999,0.29359823369999999,0.29509949279999997,0.29509949279999997,0.29509949279999997,0.29509949279999997,7.4531841500000001E-2,7.4531841500000001E-2,7.4531841500000001E-2,7.4531841500000001E-2,-2.5024063999999999E-2,-2.5024063999999999E-2,-2.5024063999999999E-2,-2.5024063999999999E-2,1.2236027700000001E-2,1.2236027700000001E-2,1.2236027700000001E-2,1.2236027700000001E-2,1.9846929700000002E-2,1.9846929700000002E-2,1.9846929700000002E-2,1.9846929700000002E-2,7.1362722899999995E-2,7.1362722899999995E-2,7.1362722899999995E-2,7.1362722899999995E-2,6.7773655200000005E-2,6.7773655200000005E-2,6.7773655200000005E-2,6.7773655200000005E-2,null,null,null,null,7.297909E-4,7.297909E-4,7.297909E-4,7.297909E-4,7.297909E-4,7.297909E-4,7.297909E-4,7.297909E-4,2.4351490999999999E-2,2.4351490999999999E-2,2.4351490999999999E-2,2.4351490999999999E-2,1.16340392E-2,1.16340392E-2,1.16340392E-2,1.16340392E-2,0,0,0,0,2.1840458100000001E-2,2.1840458100000001E-2,2.1840458100000001E-2,2.1840458100000001E-2,6.5791027700000004E-2,6.5791027700000004E-2,6.5791027700000004E-2,6.5791027700000004E-2,6.4546544100000006E-2,6.4546544100000006E-2,6.4546544100000006E-2,6.4546544100000006E-2,5.8729524999999996E-3,5.8729524999999996E-3,5.8729524999999996E-3,5.8729524999999996E-3,-9.5815628E-2,-9.5815628E-2,-9.5815628E-2,-9.5815628E-2,0.21326677620000001,0.21326677620000001,0.21326677620000001,0.21326677620000001,-0.323088608,-0.323088608,-0.323088608,-0.323088608,0.45157437569999997,0.45157437569999997,0.45157437569999997,0.45157437569999997,0.103790481,0.103790481,0.103790481,0.103790481,0.29769234179999998,0.29769234179999998,0.29769234179999998,0.29769234179999998,1.0603119126,1.0603119126,1.0603119126,1.0603119126,0.26058542150000003,0.26058542150000003,0.26058542150000003,0.26058542150000003,4.5714795400000001E-2,4.5714795400000001E-2,4.5714795400000001E-2,4.5714795400000001E-2,null,null,null,null,-0.451510205,-0.451510205,-0.451510205,-0.451510205,7.8050253700000002E-2,7.8050253700000002E-2,7.8050253700000002E-2,7.8050253700000002E-2,6.5088371699999995E-2,6.5088371699999995E-2,6.5088371699999995E-2,6.5088371699999995E-2,0.53556927070000004,0.53556927070000004,0.53556927070000004,0.53556927070000004,0.2346221885,0.2346221885,0.2346221885,0.2346221885,0.11522915929999999,0.11522915929999999,0.11522915929999999,0.11522915929999999,1.5460393448,1.5460393448,1.5460393448,1.5460393448,7.20359005E-2,7.20359005E-2,7.20359005E-2,7.20359005E-2,19.785,19.785,19.785,19.785,375.45,0.52719665270000005,-5.8673591999999997E-2,1.0603119126,0.20280057939999999,1.6532930362,1.5516919310999999,1.3315077957999999,1.2673349577999999,5.8482659499999999E-2,6.6685310999999997E-2,0.13958065040000001,0.47775469440000001,0.50753350819999998,3.5607937100000001E-2,0.47114928750000001,7.5576761100000001E-2,-6.887125E-3,0.1419332898,-2.3808388999999999E-2,2.5072836500000001E-2,1.0194002799999999E-2,0.13759634940000001,0.13539116879999999,0.29520607900000001,-1.7984196000000001E-2,1.7059666899999999E-2,-9.4392220000000006E-3,0.29359823369999999,0.29509949279999997,7.4531841500000001E-2,-2.5024063999999999E-2,1.2236027700000001E-2,1.9846929700000002E-2,7.1362722899999995E-2,6.7773655200000005E-2,null,7.297909E-4,7.297909E-4,2.4351490999999999E-2,1.16340392E-2,0,2.1840458100000001E-2,6.5791027700000004E-2,6.4546544100000006E-2,5.8729524999999996E-3,-9.5815628E-2,0.21326677620000001,-0.323088608,0.45157437569999997,0.103790481,0.29769234179999998,1.0603119126,0.26058542150000003,4.5714795400000001E-2,null,-0.451510205,7.8050253700000002E-2,6.5088371699999995E-2,0.53556927070000004,0.2346221885,0.11522915929999999,1.5460393448,7.20359005E-2,19.785,"UFPT",375.45,"UFPT",0.52719665270000005,"UFPT",1.0603119126,"UFPT",0.20280057939999999,"UFPT",1.6532930362,"UFPT",1.5516919310999999,"UFPT",7.5576761100000001E-2,"UFPT",6.5791027700000004E-2,"UFPT",4.5714795400000001E-2,"UFPT",0.1419332898,"UFPT",0.29520607900000001,"UFPT",0.26058542150000003,"UFPT",-9.5815628E-2,"UFPT","UFPT",0.103790481,"UFPT",-0.323088608,"UFPT",0.45157437569999997,"UFPT",0.29769234179999998,"UFPT",19.785,"UFPT",0.53556927070000004]
["2021-04-30",15104020,1,null,null,null,null,null,null,null,-0.198593098,700.54240000000004,700.54240000000004,700.54240000000004,700.54240000000004,0.97419804740000004,0.97419804740000004,0.97419804740000004,0.97419804740000004,0.48433185490000003,0.48433185490000003,0.48433185490000003,0.48433185490000003,3.2095952183000001,3.2095952183000001,3.2095952183000001,3.2095952183000001,4.6502242151999997,4.6502242151999997,4.6502242151999997,4.6502242151999997,6.6923662149999998,6.6923662149999998,6.6923662149999998,6.6923662149999998,11.064135878,11.064135878,11.064135878,11.064135878,6.7039017782999997,6.7039017782999997,6.7039017782999997,6.7039017782999997,3.6004831697999999,3.6004831697999999,3.6004831697999999,3.6004831697999999,0.1572553555,0.1572553555,0.1572553555,0.1572553555,0.26767259199999999,0.26767259199999999,0.26767259199999999,0.26767259199999999,0.1514083,0.1514083,0.1514083,0.1514083,1.7678858553000001,1.7678858553000001,1.7678858553000001,1.7678858553000001,1.1910314055,1.1910314055,1.1910314055,1.1910314055,-0.25506807300000001,-0.25506807300000001,-0.25506807300000001,-0.25506807300000001,0.69016236559999999,0.69016236559999999,0.69016236559999999,0.69016236559999999,-0.36957690799999998,-0.36957690799999998,-0.36957690799999998,-0.36957690799999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.83865077E-2,5.83865077E-2,5.83865077E-2,5.83865077E-2,5.83865077E-2,5.83865077E-2,5.83865077E-2,5.83865077E-2,1.9617611600000001E-2,1.9617611600000001E-2,1.9617611600000001E-2,1.9617611600000001E-2,-7.8822764000000003E-2,-7.8822764000000003E-2,-7.8822764000000003E-2,-7.8822764000000003E-2,-9.0611516000000003E-2,-9.0611516000000003E-2,-9.0611516000000003E-2,-9.0611516000000003E-2,null,null,null,null,0.1247400093,0.1247400093,0.1247400093,0.1247400093,0.1247400093,0.1247400093,0.1247400093,0.1247400093,-0.14427858700000001,-0.14427858700000001,-0.14427858700000001,-0.14427858700000001,-8.0040695999999995E-2,-8.0040695999999995E-2,-8.0040695999999995E-2,-8.0040695999999995E-2,6.1955992199999997E-2,6.1955992199999997E-2,6.1955992199999997E-2,6.1955992199999997E-2,null,null,null,null,-9.7327977999999996E-2,-9.7327977999999996E-2,-9.7327977999999996E-2,-9.7327977999999996E-2,-9.7327977999999996E-2,-9.7327977999999996E-2,-9.7327977999999996E-2,-9.7327977999999996E-2,null,null,null,null,0,0,0,0,0,0,0,0,1.9375379000000002E-2,1.9375379000000002E-2,1.9375379000000002E-2,1.9375379000000002E-2,3.42534585E-2,3.42534585E-2,3.42534585E-2,3.42534585E-2,0,0,0,0,null,null,null,null,-0.12528273200000001,-0.12528273200000001,-0.12528273200000001,-0.12528273200000001,0.1730573339,0.1730573339,0.1730573339,0.1730573339,0.65738918869999996,0.65738918869999996,0.65738918869999996,0.65738918869999996,-0.39483600899999999,-0.39483600899999999,-0.39483600899999999,-0.39483600899999999,-0.198593098,-0.198593098,-0.198593098,-0.198593098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2095952183000001,3.2095952183000001,3.2095952183000001,3.2095952183000001,1.7034738399999999E-2,1.7034738399999999E-2,1.7034738399999999E-2,1.7034738399999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.64782504E-2,2.64782504E-2,2.64782504E-2,2.64782504E-2,3.3066005235999998,3.3066005235999998,3.3066005235999998,3.3066005235999998,0.132032921,0.132032921,0.132032921,0.132032921,null,null,null,null,null,null,null,null,7.2569999999999997,7.2569999999999997,7.2569999999999997,7.2569999999999997,700.54240000000004,0.97419804740000004,0.48433185490000003,3.2095952183000001,4.6502242151999997,6.6923662149999998,11.064135878,6.7039017782999997,3.6004831697999999,0.1572553555,0.26767259199999999,0.1514083,1.7678858553000001,1.1910314055,-0.25506807300000001,0.69016236559999999,-0.36957690799999998,null,null,null,null,null,5.83865077E-2,5.83865077E-2,1.9617611600000001E-2,-7.8822764000000003E-2,-9.0611516000000003E-2,null,0.1247400093,0.1247400093,-0.14427858700000001,-8.0040695999999995E-2,6.1955992199999997E-2,null,-9.7327977999999996E-2,-9.7327977999999996E-2,null,0,0,1.9375379000000002E-2,3.42534585E-2,0,null,-0.12528273200000001,0.1730573339,0.65738918869999996,-0.39483600899999999,-0.198593098,null,null,null,null,3.2095952183000001,1.7034738399999999E-2,null,null,null,null,null,2.64782504E-2,3.3066005235999998,0.132032921,null,null,7.2569999999999997,"GSM",700.54240000000004,"GSM",0.97419804740000004,"GSM",3.2095952183000001,"GSM",4.6502242151999997,"GSM",6.6923662149999998,"GSM",11.064135878,"GSM",-0.36957690799999998,"GSM",-0.12528273200000001,null,null,null,null,"GSM",1.9617611600000001E-2,"GSM",1.7034738399999999E-2,"GSM",-0.39483600899999999,"GSM",null,null,null,null,null,null,null,null,"GSM",7.2569999999999997,"GSM",2.64782504E-2]
["2021-04-30",15104030,3,null,null,6.2009999999999996,0.28656592260000002,17.562000000000001,0.78331846569999997,30.24,0.9423076923,172.10104333000001,210.25251,168.57529,137.47533000000001,0.25313807529999999,0.32635983260000001,0.31938633189999999,0.11366806140000001,0.1016785805,0.43482001710000001,-2.0367290999999999E-2,-0.10941698499999999,1.3652862871,1.8116896501999999,1.3652862871,0.91888292400000005,0.8087279235,3.2407407407000002,-0.14757314499999999,-0.66698382499999997,1.788544476,3.1361729934000002,1.4959977382,0.73346269659999996,20.275321491,58.495646137999998,1.5453527962,0.78496553749999998,10.790538060999999,29.587225368999999,1.4502204540999999,1.3341683599,6.4724653887999999,16.148966189999999,1.8182095224000001,1.4502204540999999,-0.16176451,2.0795270599999999E-2,-2.8928832000000002E-2,-0.47715996999999999,-0.123104879,0.18366867410000001,-2.7386732E-2,-0.52559657900000001,-6.8926783330000001,0.30961380770000002,-2.3490349460000002,-18.63861386,0.27281265780000002,0.59321861470000004,0.22375000419999999,1.4693544999999999E-3,0.2745147449,0.66610142429999997,0.1559429068,1.4999035000000001E-3,-0.13303965100000001,0.1232683628,0.1086158513,-0.63100316899999997,0.4075311116,0.83950026129999999,0.2311614746,0.15193159880000001,-1.1788333879999999,0.46987003999999999,0.1468354073,-4.1532056099999997,0,0,0,0,-7.4291081930000002,0.39981200379999998,-1.7168395540000001,-20.970297030000001,0.3969080686,0.77970297030000002,0.3969080686,1.41131669E-2,11.794452902,23.510472200999999,11.794452902,7.8433602899999996E-2,-20.730314329999999,-20.730314329999999,-20.730314329999999,-20.730314329999999,-6.4035374589999998,0.33851091090000002,-0.86054133600000005,-18.68858195,-4.9709542920000001,0.33851091090000002,-0.86054133600000005,-14.39083245,-7.2471067869999999,0.49764004719999999,-1.2686633789999999,-20.970297030000001,0.40212335900000001,0.77970297030000002,0.40212335900000001,2.4543747800000001E-2,11.785083044,23.510472200999999,11.785083044,5.9693887399999999E-2,-7.5072157769999999,-7.5072157769999999,-7.5072157769999999,-7.5072157769999999,-6.2820164500000004,0.443694009,-0.60116140500000004,-18.68858195,-4.8140046090000004,0.443694009,-0.60116140500000004,-14.284546430000001,-0.62538867099999995,0.73616398240000003,0.20779584409999999,-2.8201258400000002,14.709126024,29.764593307999998,14.709126024,-0.34634125900000001,78.013705751000003,155.95413015,78.013705751000003,7.3281351999999994E-2,74.486087056000002,74.486087056000002,74.486087056000002,74.486087056000002,-8.2938156349999996,0.27022902580000002,-1.523172145,-23.62850379,-6.5020523710000004,0.27022902580000002,-1.523172145,-18.253213989999999,3.4507548499999999E-2,3.4507548499999999E-2,3.4507548499999999E-2,3.4507548499999999E-2,-0.28786745499999999,-3.0536388000000001E-2,-7.4554224000000002E-2,-0.75851175299999996,-0.27636493899999998,-3.0536388000000001E-2,-4.0046676000000003E-2,-0.75851175299999996,0.54590397879999997,0.71080265279999999,0.64851485149999999,0.27839443209999998,0.1083812514,0.1651487593,0.15904209659999999,9.5289820000000005E-4,0,0,0,0,0,0,0,0,-6.3894635000000005E-2,0.261836613,0.11679406470000001,-0.57031458199999996,0.14265634260000001,0.26807289960000003,0.1132550328,4.66410955E-2,0.24433492309999999,0.70289291669999998,2.6273804899999999E-2,3.8380477000000001E-3,0.22052872509999999,0.31883522800000003,0.22052872509999999,0.12222222219999999,0.68789075160000002,0.9423076923,0.68789075160000002,0.43347381099999999,-0.50545004500000001,-0.50545004500000001,-0.50545004500000001,-0.50545004500000001,1.2144075021,1.2144075021,1.2144075021,1.2144075021,0.3824909937,0.60402935619999998,0.3824909937,0.16095263130000001,1.2367396619,1.2367396619,1.2367396619,1.2367396619,1.3652862871,1.8116896501999999,1.3652862871,0.91888292400000005,-2.5028679000000002E-2,0.2797043615,-9.8228364999999998E-2,-0.25656203500000002,0,0,0,0,null,null,null,null,3.6367792000000002E-3,4.35706883E-2,3.6367792000000002E-3,-3.6297129999999997E-2,0.22350714050000001,0.2799342105,0.22350714050000001,0.16708007050000001,null,null,null,null,0.76606067509999998,0.79755221200000004,0.76606067509999998,0.73456913830000004,1.3513845313999999,1.3513845313999999,1.3513845313999999,1.3513845313999999,-7.4385823120000003,3.1219375600000002E-2,-3.0598375990000002,-19.287128710000001,-5.5337769000000002E-2,0.15024061599999999,-5.5337769000000002E-2,-0.26091615299999998,-1.0955675999999999E-2,0.2663153452,-3.1453422000000002E-2,-0.26772895099999999,10.8825,14.662000000000001,10.8825,7.1029999999999998,177.26643013,0.2378892028,0.135922089,1.3199240959,0.54311058249999999,1.6222002038000001,16.399779577,8.9043308338999996,5.4841855096999996,-0.19522545499999999,-0.161360633,-5.8183781440000004,0.285196799,0.28138862549999999,-0.18779277999999999,0.39752228499999998,-1.518242866,0,-6.1523351709999998,0.3580095814,10.603905627,-20.730314329999999,-5.2160934450000003,-4.0717375489999998,-5.9378844920000002,0.36375483419999999,10.593583632,-7.5072157769999999,-5.0761242129999999,-3.9034676830000001,-0.88456737699999999,13.179233909000001,70.093630042000001,74.486087056000002,-6.8235751069999999,-5.3923040279999999,3.4507548499999999E-2,-0.34135954200000002,-0.33009267199999998,0.55303413950000002,0.1189417542,0,0,-0.12439476100000001,0.15856382660000001,0.29448591569999999,0.23051834160000001,0.6620376536,-0.50545004500000001,1.2144075021,0.35997891970000001,1.2367396619,1.3199240959,-3.9309359000000002E-2,0,null,7.6947450999999998E-3,0.2177731883,null,0.76286059819999996,1.3513845313999999,-6.3714122839999998,-3.4447499999999999E-2,-3.0448328E-2,11.266561626,"HYMC",210.25251,"CMCL",0.32635983260000001,"LODE",1.8116896501999999,"LODE",3.2407407407000002,"LODE",3.1361729934000002,"LODE",58.495646137999998,"LODE",0.46987003999999999,"LODE",0.34625730449999997,"CMCL",0,"CMCL",0.39981200379999998,"CMCL",0.49764004719999999,"CMCL",0.2797043615,"CMCL",0.31883522800000003,"LODE","LODE",0.60402935619999998,"CMCL",-0.50545004500000001,"CMCL",1.2144075021,"CMCL",1.2367396619,"CMCL",14.662000000000001,"LODE",0.79755221200000004]
["2021-04-30",15104050,13,1.2090000000000001,0.15668740279999999,-55.866,-0.368684336,-77.283000000000001,-0.29111435099999999,15.093999999999999,1.7674651025999999,286.29702154,605.29795999999999,221.24700000000001,56.948639999999997,0.81171548120000003,0.99302649929999998,0.85285913530000002,0.4511854951,0.51687841089999997,1.9869783544999999,0.1785072251,-0.252578464,1.4042705889,2.1157702386000001,1.5315679256000001,0.76234933630000001,1.4479638939999999,6.7666666666999999,0.85245901639999999,0.2085714286,2.727456965,10.265743238000001,1.2702895142999999,0.138045526,6.0330624267999999,39.799973326,2.0600654422,0.24583122469999999,3.7006684201,21.463826234999999,1.8424732910999999,0.17363889909999999,2.2802899990999999,10.860214185,1.3719799924,0.1164993151,8.4146838599999996E-2,0.29039187849999998,7.9750952900000005E-2,-0.105651076,0.23371389140000001,0.58412543449999998,0.21504149340000001,1.4889349099999999E-2,0.16361232379999999,0.87508476219999998,9.1256310100000002E-2,1.3133942500000001E-2,2.4540163221000002,6.4009319900000001,1.9467947843,4.4427669400000001E-2,1.5112180099999999,2.5812035529999999,1.4347325318999999,4.5950723300000003E-2,-0.15127136499999999,5.7494547799999997E-2,-3.5084244000000001E-2,-1.0914046289999999,0.88712279969999996,2.7241596894,0.90442808259999996,2.6939358399999998E-2,-0.141585827,0.47128065289999999,-2.901919E-2,-1.2067345650000001,-2.1884199999999999E-3,-3.8880700000000002E-4,-9.3967200000000001E-4,-6.924174E-3,8.8974089800000003E-2,0.78561569320000002,1.91622696E-2,-2.1489798000000001E-2,-4.3942122E-2,4.0015850700000001E-2,-1.6826172E-2,-0.20115306099999999,-4.7992490000000002E-3,0.2162206706,-2.1803751999999999E-2,-0.121548058,-1.6764151000000001E-2,4.3519325900000003E-2,-4.6258640000000004E-3,-0.115058257,0.1112597565,0.75016746919999999,4.9304567700000003E-2,4.9738220999999997E-3,0.1141981814,0.7439194294,4.90104232E-2,1.5515544500000001E-2,0.2017998288,0.97089678930000001,0.1221671142,5.0583209599999998E-2,-4.0666309999999997E-2,6.3980569200000004E-2,-2.1702689999999998E-3,-0.282665096,1.8149101999999999E-3,0.1301646122,-3.6508299999999999E-4,-9.3565857000000002E-2,-8.294348E-3,3.4627759399999999E-2,5.5541588000000003E-3,-8.7148292000000002E-2,0.22662990020000001,0.95054616780000001,0.1782306293,5.3463746899999998E-2,0.22936358900000001,0.95572672410000004,0.18214532429999999,5.7322352700000002E-2,8.494751E-3,0.73616398240000003,-1.8981134E-2,-0.170507143,-4.9219203000000003E-2,9.7945349599999995E-2,-5.1447196000000001E-2,-0.14684785,-2.5940044999999998E-2,0.22353852229999999,-2.4063311E-2,-0.190403128,-2.0051573999999999E-2,1.9033453299999999E-2,-1.3944725E-2,-0.10720484299999999,3.3721042299999997E-2,0.601454076,-1.1345994E-2,-7.5134993999999997E-2,3.7516641000000003E-2,0.601454076,-3.2026590000000001E-3,-5.9007260999999998E-2,3.5743459300000002E-2,0.1005081875,3.0095759199999999E-2,2.7538725999999999E-3,-6.7755979999999999E-3,2.0070716400000001E-2,6.4146389999999998E-4,-0.13085239700000001,6.9718862999999997E-3,0.1005081875,1.2777273000000001E-3,-0.13085239700000001,4.1088022299999999E-2,0.14654115979999999,2.34373511E-2,0,9.6801701700000006E-2,0.53520035210000005,4.48312113E-2,0,4.6623126000000003E-3,6.06100636E-2,0,0,8.8607333999999992E-3,1.4766792900000001E-2,9.3093116E-3,3.3157031000000002E-3,-2.1265890999999999E-2,0.261836613,-2.5173556E-2,-0.14372452899999999,0.1374299856,0.67157972759999995,8.66269239E-2,2.8228831E-3,0.65628379010000004,2.6585580820999999,0.30000323179999999,0,-0.205338459,0.58237373370000001,-0.26626645799999998,-0.38410596000000002,7.6467421999999993E-2,1.7674651025999999,-7.2557519000000001E-2,-0.37503761699999999,-3.423357582,-0.41755092999999999,-1.7985436889999999,-14.49878197,-5.9291065989999998,-0.232416283,-3.023461749,-21.333333329999999,0.50134435209999995,2.2364472115999998,0.23228196240000001,9.6014317099999996E-2,5.1249535812999998,15.015353105000001,3.6914730544999999,1.2334627306999999,1.4042705889,2.1157702386000001,1.5315679256000001,0.76234933630000001,0.20973866120000001,0.91822374870000001,0.1139235722,5.0814912499999997E-2,6.8532884999999997E-3,1.2942300800000001E-2,6.2305201000000003E-3,1.953125E-3,9.5570370000000004E-4,9.5570370000000004E-4,9.5570370000000004E-4,9.5570370000000004E-4,-6.8501601220000001,-6.8501601220000001,-6.8501601220000001,-6.8501601220000001,-0.211104668,0.20336043879999999,-0.16766773099999999,-0.57143249100000004,-0.272860771,0.27165514439999999,-3.9503720999999999E-2,-1.816962599,-0.18801839200000001,-1.269031E-2,-0.18417689200000001,-0.38977194199999998,-2.6437282799999999,-0.122468205,-1.0965175199999999,-10.68296089,0.1225243015,0.87508476219999998,6.29407352E-2,-6.7732291E-2,8.9367810789999993,22.675675676000001,3.1579673776999999,0.97670018380000001,5.4235891100000003E-2,0.17195335549999999,4.0954144099999999E-2,-2.2456364999999999E-2,-45.406076919999997,-0.71599999999999997,-16.576000000000001,-180.39400000000001,418.0392028,0.84914761809999995,0.58305719550000001,1.522611164,1.4127945409,3.5866544224000001,5.9609085404000002,3.8885822759000002,2.5659218686999998,0.1200854183,0.26485914599999999,0.2156680339,2.6128002277000002,1.4729635513999999,-0.114790146,0.69443695120000004,-0.125076257,-1.8054130000000001E-3,0.13529741340000001,-3.9240824000000001E-2,-1.3891703E-2,-1.5921413999999998E-2,0.14945469019999999,0.152094482,0.25722362809999999,-2.1686372999999998E-2,1.551726E-3,-1.846194E-3,0.26829625870000001,0.27106873259999997,5.3343471400000002E-2,-2.5986105999999998E-2,-3.0216337999999999E-2,-2.0636622E-2,6.09726009E-2,6.4759744300000005E-2,4.4657343299999999E-2,-2.1757930000000001E-3,1.90994115E-2,3.2563914999999999E-2,8.1914249199999997E-2,5.2393140000000001E-3,7.2036972000000003E-3,-1.409249E-3,0.13374840239999999,0.71936560729999999,-0.249443841,-2.6203781999999998E-2,-2.1196027260000001,-3.0329378220000001,0.43473501539999998,3.123266884,1.522611164,0.27845272170000002,6.1387598999999996E-3,9.5570370000000004E-4,-6.8501601220000001,-0.38993134499999998,-3.1622088999999999E-2,-0.24365223,-2.1958528959999999,0.18310411900000001,11.669849483,6.3818788099999996E-2,-67.81900109,"RYI",605.29795999999999,"TMST",0.99302649929999998,"TMST",2.1157702386000001,"ZKIN",6.7666666666999999,"TMST",10.265743238000001,"ZKIN",39.799973326,"MSB",1.4775940569999999,"MSB",1.0581774498000001,"ZKIN",1.2942300800000001E-2,"MSB",0.89126223000000004,"MSB",1,"MSB",1.1810537155,"ZKIN",0.58237373370000001,"METC","METC",2.2364472115999998,"MSB",-0.41755092999999999,"MSB",-0.232416283,"FRD",15.015353105000001,"FRD",-0.71599999999999997,"FRD",-1.269031E-2,"ZKIN",9.5570370000000004E-4]
["2021-04-30",15105020,3,null,null,-152.148,-0.63461634700000003,-66.739999999999995,-0.21736581599999999,-963.80799999999999,7.9860934499999994E-2,573.07283332999998,653.09695999999997,554.53258000000005,511.58895999999999,0.70409112039999999,0.78870292890000004,0.69595536960000004,0.62761506280000001,0.48319927969999998,1.3557363933,0.32451536749999998,-0.23065392200000001,1.6079242979999999,2.1563966952000002,1.4036744094,1.2637017893,0.38216317649999998,0.87734004799999998,0.27758385149999998,-8.4343700000000001E-3,3.3312681708,4.8804549684999996,2.6433247417999999,2.4700248019000002,4.0707839534000003,5.5792217208999997,3.444982633,3.1881475062,3.9986780323,5.6783767628000001,3.2084483399999999,3.1092089938999998,4.0031974057999999,5.8066383585999999,3.3408484681999999,2.8621053907,-9.7022180000000003E-3,0.1587650826,9.1607646500000001E-2,-0.279479384,0.1628819205,0.44542017709999998,0.16441662809999999,-0.121191044,6.7908706200000002E-2,0.13218452319999999,0.1171633762,-4.5621781E-2,2.4764750174999999,3.3696847892999999,2.6564294897999998,1.4033107733000001,1.9809158292,3.4528407504,1.4304167473,1.0594899899000001,-8.8552920000000007E-3,0.1390360148,3.18222274E-2,-0.19742412000000001,1.0538770543,1.337010869,0.93971034129999997,0.88490995269999995,1.20854686E-2,0.14795624639999999,3.5960978099999999E-2,-0.147660819,null,null,null,null,8.1119997400000005E-2,0.1500053516,0.1227880475,-2.9433407000000002E-2,-1.3885493E-2,5.63919539E-2,1.40363646E-2,-0.112084798,7.6575609999999996E-4,4.1337338000000001E-2,3.8747664799999998E-2,-7.7787733999999997E-2,-2.4905690000000002E-3,3.8975137600000001E-2,2.7447786299999999E-2,-7.3894630000000003E-2,9.1685196100000005E-2,0.1144143588,9.4470151700000005E-2,6.61710779E-2,9.1682620800000003E-2,0.1156721372,9.38270244E-2,6.5548700700000004E-2,0.15736517729999999,0.2309661341,0.2168468372,2.4282560700000001E-2,-8.6495860000000008E-3,5.78346317E-2,1.7138632399999999E-2,-0.100922022,1.0024552799999999E-2,6.2741296500000002E-2,3.4069711799999999E-2,-6.6737350000000001E-2,8.8443804000000008E-3,7.1253328099999999E-2,2.9402867499999999E-2,-7.4123054999999993E-2,0.16179769699999999,0.19153984639999999,0.1820986496,0.11175459510000001,0.1600416278,0.18544416250000001,0.18279850619999999,0.1118822146,-3.46066E-3,4.1260837000000002E-2,2.2676536099999998E-2,-7.4319352000000005E-2,-6.4353789999999998E-3,4.9853138200000001E-2,4.4439945699999997E-2,-0.113599222,-1.9800399E-2,1.7719203400000001E-2,-1.4991215E-2,-6.2129186000000003E-2,6.3713840699999996E-2,0.1978937134,9.3143818000000003E-3,-1.6066573000000001E-2,3.3231232300000003E-2,8.8317101100000003E-2,7.2234346000000001E-3,4.1531613000000004E-3,2.7415428200000001E-2,6.1409562100000002E-2,1.1667015500000001E-2,9.1697072000000001E-3,3.1295759200000002E-2,3.66847826E-2,3.1295759200000002E-2,2.59067358E-2,2.2153201500000001E-2,6.64596046E-2,0,0,4.3017040999999999E-2,9.2366340399999997E-2,3.66847826E-2,0,2.9070630600000001E-2,3.5320088299999997E-2,3.06994669E-2,2.1192336499999999E-2,6.9439236900000006E-2,9.3825324099999996E-2,7.1411494000000006E-2,4.3080892599999997E-2,0,0,0,0,null,null,null,null,-7.3835940000000003E-3,4.2823816899999999E-2,1.61499004E-2,-8.1124498000000003E-2,0.16268990529999999,0.2677931127,0.15553739520000001,6.4739207899999998E-2,0.64588918490000002,1.4204756012999999,0.48005276279999998,3.7139190799999999E-2,-0.13173005700000001,6.08004542E-2,-1.2046271000000001E-2,-0.44394435399999999,-0.26460993599999999,7.9860934499999994E-2,-0.42590528999999999,-0.447785453,-2.0520833330000001,-2.0520833330000001,-2.0520833330000001,-2.0520833330000001,0.70909140459999997,1.6261056356000001,0.70909140459999997,-0.20792282600000001,0.2056735462,0.40560816999999999,0.1742881976,3.7124271100000002E-2,30.386268769000001,54.687246092999999,30.386268769000001,6.0852914449000002,1.6079242979999999,2.1563966952000002,1.4036744094,1.2637017893,0.13868595180000001,0.2250610975,0.16449073380000001,2.6506024100000001E-2,null,null,null,null,null,null,null,null,-3.7694110709999999,-3.7694110709999999,-3.7694110709999999,-3.7694110709999999,null,null,null,null,-2.8712789999999998E-2,0.19855214939999999,-2.8712789999999998E-2,-0.25597773000000001,2.9409500000000002E-2,0.2411003236,-4.2483659999999999E-2,-0.110388163,-5.2850206379999998,0.88590604029999998,-1.8948141080000001,-14.84615385,3.8838075700000002E-2,0.1109921867,8.6463909399999997E-2,-8.0941869E-2,3.2514684972999999,3.8129240244,3.2514684972999999,2.6900129702000002,8.1011335800000001E-2,0.21457016709999999,0.1300927073,-0.101628867,1.4843333332999999,44.7,-13,-27.247,579.19646946,0.70553495290000001,0.49193281709999997,1.5825144074999999,0.3637987372,3.3133403683,4.0569531838000001,3.9674227608999999,3.9543220791000002,2.8446175E-3,0.17006564320000001,7.3568351099999998E-2,2.4104545175999998,1.8913230571999999,-1.8130329999999999E-3,1.0371177369,1.74445074E-2,null,8.62703311E-2,-9.8318290000000003E-3,4.9054477999999997E-3,1.6702698000000001E-3,9.2482166399999996E-2,9.2458349400000001E-2,0.16490900150000001,-4.8662899999999997E-3,1.49642548E-2,1.44947507E-2,0.16475284700000001,0.1627009317,-1.92241E-4,-5.3150699999999996E-4,-1.6592052999999999E-2,5.5788334699999997E-2,3.0188193499999998E-2,2.5663432399999998E-2,3.1950519300000001E-2,1.9776427499999999E-2,4.1421331800000002E-2,2.90079107E-2,6.73189592E-2,0,null,-4.192454E-3,0.1596545174,0.65158733459999996,-0.117069808,-0.26928168499999999,-2.0520833330000001,0.78393632690000004,0.19888011429999999,28.402870149000002,1.5825144074999999,0.14296745790000001,null,null,-3.7694110709999999,null,-1.9558506E-2,2.3190559600000001E-2,-4.8518335380000002,4.4560440299999997E-2,3.2972934080999998,8.8387307200000001E-2,0.1989374689,"GLT",653.09695999999997,"CLW",0.78870292890000004,"VRS",2.1563966952000002,"VRS",0.87734004799999998,"CLW",4.8804549684999996,"CLW",5.5792217208999997,"CLW",0.14795624639999999,"CLW",4.2823816899999999E-2,null,null,"CLW",0.1500053516,"GLT",0.2309661341,"CLW",0.2250610975,"CLW",6.08004542E-2,"CLW","VRS",0.40560816999999999,"VRS",-2.0520833330000001,"GLT",1.6261056356000001,"CLW",54.687246092999999,"CLW",44.7,"CLW",0.2411003236]
["2021-04-30",20101010,12,94.123000000000005,14.062901539,-2.8839999999999999,-6.4234487000000007E-2,19.009,9.5565353300000003E-2,290.67399999999998,2.5672095853000001,315.26996083,722.73199999999997,190.49204499999999,39.877200000000002,0.56589958159999998,0.92747559270000002,0.59414225939999998,0.17991631799999999,4.4839201000000002E-2,0.61674886299999998,-4.8683480000000001E-2,-0.424263954,1.4049878602000001,2.1137735457,1.4605774515000001,0.70307719700000004,0.70474109279999997,2.4076086957,0.62288291610000002,-7.6023391999999995E-2,2.1166242101999999,7.7818624756999997,2.1359892141999999,8.7080713000000004E-2,5.4180857328999998,19.872605854,3.1600669321999999,0.12087966579999999,3.8888275036,10.748641787,2.617114929,0.1836770637,2.8071520589999999,6.6077740226000001,2.6454105008000002,0.23606375469999999,6.9051479999999998E-3,8.0797903200000007E-2,3.06024903E-2,-0.20005036000000001,3.52297913E-2,0.13801685620000001,4.48690058E-2,-0.11349844000000001,-0.28845342000000002,0.23687379829999999,6.0102216899999998E-2,-4.3394055610000004,0.86078801149999995,2.2931328629999999,0.70039683519999996,2.6155296799999998E-2,0.76205514780000005,2.1283343924000002,0.634324161,4.5280496000000003E-2,-5.5282999999999999E-5,0.1614398246,2.7356768E-2,-0.21526051900000001,0.46984564420000002,1.8164149556,0.48830302390000002,-0.16208877699999999,2.1723515499999999E-2,0.27524877390000002,8.8584840900000003E-2,-0.42823009899999998,-6.3018899999999997E-4,2.9792806000000002E-2,4.6767414E-3,-2.9411764999999999E-2,-0.353349156,0.17549493969999999,9.1501811000000002E-2,-5.2320230109999999,0.54471168569999995,5.9590484180000001,1.0455845300000001E-2,-7.1529625999999999E-2,-7.4416639000000007E-2,0.30773759989999999,-4.1687420000000003E-2,-0.91411079200000001,2.5946358499999999E-2,0.32299660559999999,2.4153907000000001E-3,-0.14717108700000001,-0.67894161399999997,0.18693384129999999,5.1495273799999998E-2,-8.9638346860000002,-0.68867502300000005,0.1816877814,4.8799626300000003E-2,-8.9638346860000002,0.32243404809999998,0.64338851630000005,0.25899913889999998,9.47884279E-2,8.3101438299999997E-2,0.83386864810000005,9.5944639000000009E-3,-3.7569766999999997E-2,6.2169019999999998E-2,0.68693168829999995,1.7776747400000001E-2,-8.5886451000000003E-2,2.96971927E-2,0.17390804360000001,1.0969194999999999E-2,-5.3417394999999999E-2,0.23200195570000001,0.59671069809999999,0.2471203189,-0.35291481600000002,0.21956160760000001,0.59671069809999999,0.2397213175,-0.35291481600000002,-0.30144362499999999,0.1449328171,6.0192573999999999E-2,-4.0910834129999998,0.62306186689999998,7.3749880152999996,1.6840836800000002E-2,-0.297688385,-3.6868848000000003E-2,0.22980987999999999,-3.0268554E-2,-0.26188349100000002,6.0451990400000002E-2,0.4799054673,2.8102919000000001E-2,-0.327114297,-0.74079703299999999,0.1461316953,1.8912282200000002E-2,-9.1555170750000006,-0.75120750300000005,0.1247378786,7.4817073000000003E-3,-9.1555170750000006,8.22654835E-2,0.1037805782,8.22654835E-2,6.0750388799999999E-2,-5.2503737000000002E-2,1.31371367E-2,0,-0.57674560900000005,-3.8792822999999997E-2,0.1097018768,4.3913520000000002E-4,-0.57674560900000005,4.4829566000000001E-2,0.16340932620000001,1.73658948E-2,0,2.5254769100000001E-2,0.12452326549999999,1.0072048199999999E-2,0,1.8272613300000001E-2,0.2195462715,0,-2.7491199999999999E-4,4.2575683500000003E-2,0.16137892270000001,2.12908916E-2,4.1857570999999996E-3,1.15573571E-2,0.1476703174,4.2525666199999999E-2,-0.22421312600000001,0.1895945919,0.54591323039999995,0.11503859800000001,1.4083911899999999E-2,0.234433793,0.73389387169999998,0.18960233870000001,0,8.6262424399999996E-2,0.86250000000000004,1.47073095E-2,-0.34957202100000001,0.23235572500000001,2.5672095853000001,9.4954555800000007E-2,-0.57357803799999996,-1.1606879329999999,0.5605689063,-0.101259974,-5.3225806450000004,-0.59256175200000005,4.0044365572,-0.24644693500000001,-6.8834798519999998,0.25672459489999999,0.76586641119999999,0.1708223767,6.9820122900000003E-2,1.8039477612000001,3.8763640490000002,1.1510117153999999,0.17773023639999999,1.4049878602000001,2.1137735457,1.4605774515000001,0.70307719700000004,0.2386007969,0.56613142750000001,0.20668720839999999,2.98460407E-2,0.1632444093,0.47267497600000002,0.1238253416,2.4549158000000001E-3,1.7180361299999999E-2,2.68755239E-2,1.7180361299999999E-2,7.4851987999999996E-3,-0.15351141600000001,1.1070187629999999,0.14141405030000001,-3.3705701549999998,-0.221773521,0.9622188639,1.1523271700000001E-2,-2.630161534,-0.91013982800000004,0.1175071945,5.6021558499999999E-2,-3.870109625,1.7758689570999999,18.436923076999999,1.2092263000000001E-2,-0.60053437799999998,3.2313592082999998,18.863636364000001,0.15403511310000001,-1.3899970770000001,-0.333282986,0.1795490777,3.5983708199999999E-2,-4.4180249280000004,0.45678404569999997,1.6124326811,0.664290139,-1.6127659569999999,2.5109993000000001E-2,0.1072953257,3.5155945600000002E-2,-0.236908597,9.6834166666999995,71.304000000000002,3.3525,-27.372,553.60525357999995,0.5785201311,8.1055930400000004E-2,1.3731951857,0.71552058529999996,2.9941827769999998,4.1427138429000001,3.6430524948,3.0821167567000001,3.00584435E-2,4.6346523600000002E-2,1.9939839899999999E-2,0.87828882460000002,0.75873439710000001,4.9825023999999999E-3,0.43722264659999999,2.29562185E-2,1.7991244E-3,4.7048100699999998E-2,6.3595294299999994E-2,-1.3131913E-2,-3.0935659999999999E-3,4.7377015999999997E-3,3.5411277000000001E-3,0.27039164519999997,1.69298947E-2,2.2892441100000001E-2,4.0538296000000001E-2,0.24053884989999999,0.2361677006,-9.2188640000000002E-3,5.9427516800000003E-2,-3.2231940000000001E-2,4.3622462799999998E-2,-6.8305379999999999E-2,-7.2039486999999999E-2,7.2608705600000004E-2,-1.5522147E-2,3.6253717999999999E-3,3.7989485400000002E-2,1.5042135099999999E-2,3.52658083E-2,7.4646685899999995E-2,2.2943807199999999E-2,0.1414340794,0.2224900098,6.3079065099999998E-2,0.40921034169999998,-0.635841938,-0.36775048100000002,0.18640215269999999,1.5509759704999999,1.3731951857,0.2128204471,0.14556204659999999,8.6424684000000005E-3,8.3873442399999998E-2,7.5636074400000003E-2,-0.75010276099999995,0.45072919890000002,6.0104656314999998,-1.8049645E-2,0.3052036897,5.76643409E-2,22.187229451,"NPK",722.73199999999997,"ATRO",0.92747559270000002,"ATRO",2.1137735457,"SIF",2.4076086957,"RADA",7.7818624756999997,"SGLB",19.872605854,"SIF",0.27524877390000002,"ISSC",0.1476703174,"SGLB",0.47267497600000002,"PKE",0.17549493969999999,"VTSI",0.64338851630000005,"ISSC",0.56613142750000001,"SGLB",0.86250000000000004,"RADA","SGLB",0.76586641119999999,"ISSC",0.5605689063,"RADA",4.0044365572,"TATT",3.8763640490000002,"DCO",71.304000000000002,"SGLB",18.436923076999999,"VTSI",2.68755239E-2]
["2021-04-30",20102010,7,-1.54,-0.264377682,-24.657,-0.24396204599999999,-41.780999999999999,-0.15275243899999999,-390.161,1.3327654741999999,304.39223853999999,737.47233000000006,120.2432,34.953499800000003,0.5936441522,0.85634588560000002,0.54184100420000003,0.3807531381,8.3005751700000005E-2,0.66428485820000005,-6.3284077999999994E-2,-0.163884527,0.97404579899999999,2.8949433975000001,1.2985291428000001,-1.906033597,0.4596551385,1.282159606,0.41739130429999999,-0.339648173,1.7923253182000001,3.4872655077000001,1.3412372926,2.14235841E-2,6.3511207514999999,26.361964147999998,2.2188713852999999,3.4073994500000003E-2,5.1605952303000002,16.320686592000001,2.0505476519000001,4.7348541399999999E-2,7.0711317862999996,27.397149859999999,1.5760441915000001,3.6939047000000003E-2,3.8535511999999998E-3,0.1704742125,5.2123993700000003E-2,-0.27287141300000001,2.45662551E-2,0.15197532999999999,7.9806384100000002E-2,-0.25111036199999998,5.7196191200000003E-2,0.19052978879999999,9.7896433500000005E-2,-0.11459968600000001,1.4244682389000001,5.2074233921999999,0.8541023526,7.6601475899999993E-2,1.1414586731,3.1289255362000001,0.91220177049999995,8.9529303599999999E-2,-2.5843852E-2,0.22526013950000001,4.2459307600000003E-2,-0.566334008,0.70239162119999998,1.9821690272000001,0.49915504579999997,0.13034142639999999,3.7707970399999999E-2,0.45128290570000001,0.1139927112,-0.34536135299999998,-1.22182E-4,0,-1.22182E-4,-2.4436500000000002E-4,4.0432922599999997E-2,0.31461538459999999,0.1217506969,-0.57474271799999999,6.2001758900000002E-2,0.23695546819999999,4.1518293999999997E-2,-2.9516853999999999E-2,3.0653981899999998E-2,0.22112305069999999,7.9571385000000005E-3,-9.2922906999999999E-2,3.8130516400000002E-2,0.26616693619999998,1.70175654E-2,-0.135725026,5.2712787999999997E-2,0.182669581,0.1063945817,-0.32028377099999999,5.2608289400000001E-2,0.18234302550000001,0.10381795150000001,-0.32028377099999999,0.30126678820000002,0.49154819859999999,0.27415563040000002,0.1793127507,5.2522732500000002E-2,0.12784949509999999,5.1133771299999999E-2,-1.4341961E-2,1.54965057E-2,9.5137068599999999E-2,2.2512999499999999E-2,-6.7453216999999996E-2,2.73287826E-2,0.1362595767,5.1085149699999999E-2,-0.12803582899999999,0.28648787999999997,0.39190841459999998,0.23227640050000001,0.16859126520000001,0.28566838890000001,0.39197977969999998,0.23227640050000001,0.16518467789999999,-3.0713064000000002E-2,0.26373904580000002,6.4573258999999994E-2,-0.58765044499999997,4.8750942499999998E-2,0.19945103550000001,2.03597233E-2,-8.7186260000000002E-3,2.1099603599999999E-2,0.20393211789999999,1.07849035E-2,-7.1884706000000007E-2,1.10389268E-2,0.24058255589999999,5.2194312000000001E-3,-0.167711939,-9.4646639999999994E-3,9.4133447499999995E-2,5.0751026599999999E-2,-0.33103639899999998,-7.3573179999999998E-3,8.84030601E-2,4.8974011599999999E-2,-0.33103639899999998,6.1722262999999999E-3,9.1973243999999999E-3,6.1722262999999999E-3,3.1471282E-3,-2.0650674000000001E-2,5.5554076999999999E-3,0,-0.15111855799999999,-1.8887180999999999E-2,9.1973243999999999E-3,8.9046229999999995E-4,-0.15111855799999999,2.8349497000000001E-2,4.8871368300000002E-2,2.6048874900000001E-2,1.10516066E-2,4.6969782699999997E-2,0.203025399,2.3345301700000001E-2,1.2827038999999999E-3,7.9973353E-3,6.02445577E-2,0,-4.2632110000000003E-3,4.1406133000000001E-3,8.2664136999999992E-3,4.1554262999999999E-3,0,2.6738741999999999E-2,0.261836613,4.5505380400000003E-2,-0.25680311,0.14450228609999999,0.25452399980000001,0.1219933319,7.9921642599999995E-2,0.22750803780000001,0.78627818999999999,2.9822892300000001E-2,2.8923119000000001E-3,0.20410731460000001,1.2007928855000001,4.0650718199999998E-2,-0.129931401,0.21595075629999999,1.3327654741999999,0.15042565329999999,-0.48416688699999999,2.9755401973,8.0286666666999995,1.3462068966,-0.43881200399999998,2.3168233555,9.2871249524999993,0.50673209509999995,-0.84853953299999996,0.15579789390000001,0.32402507920000001,0.1390685294,8.8504725199999995E-2,1.3089346395000001,3.033566848,0.74817719729999999,0.28328435349999997,1.1166891302999999,2.8949433975000001,1.2985291428000001,-1.050173609,0.35197520199999999,0.73372867070000003,0.29099948310000001,7.8359631099999993E-2,2.0805789599999999E-2,5.4247339999999998E-2,8.1700287E-3,0,2.2033546599999999E-2,5.54683412E-2,1.6177128999999998E-2,3.1158709999999998E-4,0.74197912690000001,1.8767100085999999,0.57394963659999998,-5.6692774000000001E-2,0.39701927479999999,0.94222064520000004,0.3738569256,-0.240969509,0.26858661,0.86008801229999998,0.10857580930000001,-0.21738769599999999,0.21267907450000001,1.0053122466,6.4243900899999998E-2,-7.7886630999999998E-2,4.4882843083999999,15.558368495,1.7085068775000001,-1.275687147,2.8846694199999998E-2,0.16688412850000001,5.7140860000000002E-2,-0.13134484599999999,1.4816876594999999,3.8506511499,1.2203859715000001,-0.48912404500000001,9.5023232700000002E-2,0.3213835277,0.1110612013,-7.4370835999999996E-2,3.6683333333000001,24.791,3.9079999999999999,-19.318999999999999,532.20335336999995,0.74307612789999999,8.6849877300000003E-2,1.3641638786000001,0.72133175800000005,2.4596082789999998,3.6786834146,3.0533813921999999,3.4734274309000002,4.8400427599999997E-2,7.81303946E-2,0.115540464,0.99702467080000001,0.85919973849999998,1.50651485E-2,0.59636258710000001,8.4634308300000002E-2,-2.2780200000000001E-4,0.12891141270000001,5.2987959699999997E-2,2.7945250500000001E-2,-4.6462099999999996E-3,0.1219843749,0.1236288218,0.3025849115,5.76174811E-2,3.5705131E-3,-8.1488310000000005E-3,0.29283689029999999,0.29344091779999998,3.5018133999999999E-2,3.3825410399999999E-2,7.1870772999999997E-3,-3.7898088000000003E-2,3.7330074499999998E-2,4.3243857099999998E-2,5.7852492999999998E-3,-4.9067329999999999E-3,-1.356253E-3,3.4818116599999997E-2,3.5906678599999999E-2,1.21168849E-2,7.2561207999999999E-3,5.3699751900000002E-2,0.14184189329999999,0.22869177060000001,6.1085122200000001E-2,0.18238066119999999,2.6679852948999998,1.2409435232999999,0.1249690348,1.5752957233,1.4142203769999999,0.2923659334,1.3526083E-2,1.60337189E-2,1.0657545022999999,0.19267135769999999,8.0579716900000001E-2,6.4888543899999998E-2,7.4818975221999997,8.0722347400000005E-2,2.0894302409000001,0.1038769069,-0.46642247399999998,"IIIN",737.47233000000006,"IIIN",0.85634588560000002,"AFI",2.8949433975000001,"TGLS",1.282159606,"IIIN",3.4872655077000001,"AUVI",26.361964147999998,"APT",0.45128290570000001,"APT",0.3936804163,"AUVI",5.4247339999999998E-2,"APT",0.31461538459999999,"APT",0.49154819859999999,"APT",0.73372867070000003,"APT",1.2007928855000001,"APT","APT",0.32402507920000001,"APT",8.0286666666999995,"APT",9.2871249524999993,"IIIN",3.033566848,"APT",24.791,"APT",1.0053122466,"AUVI",5.54683412E-2]
["2021-04-30",20103010,12,null,null,16.286000000000001,0.22703953609999999,89.981999999999999,0.5527048027,-95.003,1.1532384394999999,243.2878125,587.63639999999998,220.54170500000001,31.633279999999999,0.68584379360000003,0.97280334729999995,0.7963737796,1.0460251E-2,0.32077591239999997,0.99952397709999996,0.2100992163,-0.36113864899999998,0.71166791460000001,2.3432357682,1.1626278742,-5.5804465790000002,1.5294698175999999,8.8387096774000007,0.90813352140000003,-1.3084112E-2,2.9848355717000001,7.8515487575999998,2.1114836024999999,0.79596844170000003,5.1285984823000001,18.930294486000001,2.0433943713999998,0.94887015180000001,6.6654575696,28.168972191000002,2.3886386865999998,0.58512481849999998,4.2691669413,14.536608943999999,1.8495646697999999,0.62361624640000002,5.4017414700000002E-2,0.3565053768,7.0620030599999994E-2,-0.23845480899999999,0.1252621602,0.45583855750000002,0.1506676451,-0.15079055999999999,-0.18880698600000001,0.2983413291,4.1508355800000001E-2,-2.7382319169999998,2.4424787534000001,6.5053766394999997,2.1635257972000002,5.5068586000000003E-2,1.7589077117,5.2846072117,1.5242135480000001,8.6198023900000004E-2,-3.9041700999999998E-2,0.123153917,1.2776551E-3,-0.23505195500000001,0.5854918737,1.7694150007,0.60937315439999995,-0.26247151400000002,-0.18205007200000001,0.15828937030000001,-4.4409899999999999E-4,-1.7703971540000001,-1.465133E-3,-1.465133E-3,-1.465133E-3,-1.465133E-3,-0.18278828999999999,0.30107752100000001,3.8600538199999999E-2,-2.2939150399999999,-0.142113401,3.2721947799999998E-2,2.7630912000000001E-3,-1.4290556839999999,-0.32269859099999998,3.7784122099999998E-2,1.2000767E-3,-1.7669032229999999,-4.8606549999999998E-2,0.24889562840000001,-4.1887950000000004E-3,-0.57532433100000002,-5.7947278999999997E-2,0.30131425140000001,3.1516720099999999E-2,-1.0353836110000001,-5.5224423000000002E-2,0.30131425140000001,3.1903211899999999E-2,-1.0353836110000001,0.21585744600000001,0.64972754440000002,0.15151653919999999,0.1108782318,2.0676685899999998E-2,0.22731531899999999,3.4594640000000002E-3,-4.9793125000000001E-2,4.1521512900000002E-2,0.21036628900000001,2.9581564800000001E-2,-0.15140378299999999,3.4992215E-2,0.23292674199999999,2.9773903300000001E-2,-0.16232349300000001,0.18882776970000001,0.65022397369999996,0.13469592659999999,0.103019256,0.1886247227,0.65022397369999996,0.1353414128,9.9814508299999993E-2,-0.42341851699999999,6.6630058000000006E-2,1.1265240000000001E-4,-4.1314580940000001,-0.33039270300000001,3.6046241700000002E-2,-2.3643029999999999E-2,-3.1899578900000001,-0.43257023100000003,0.1298323475,-1.3362399999999999E-4,-2.9491283250000002,-7.7691850000000007E-2,0.19083549490000001,1.6912458599999999E-2,-0.71178996400000005,-0.188919474,1.72041177E-2,-6.6506940000000004E-3,-1.7671766959999999,-0.18685349200000001,1.72041177E-2,-1.1985592999999999E-2,-1.7671766959999999,null,null,null,null,-6.8850786999999997E-2,2.3981402400000001E-2,0,-0.60812536699999997,-6.8850786999999997E-2,2.3981402400000001E-2,0,-0.60812536699999997,2.5407239500000001E-2,0.1042711855,1.91974104E-2,3.8001140000000001E-4,3.3327149299999997E-2,8.9496718899999994E-2,2.7647792399999999E-2,1.476216E-4,1.6331357000000001E-2,0.14937509260000001,0,0,3.484316E-4,3.484316E-4,3.484316E-4,3.484316E-4,-5.7063797999999999E-2,5.10703323E-2,3.9729700000000001E-4,-0.459641154,0.25127703620000003,0.89029316680000004,0.11997759500000001,4.9508915000000004E-3,0.5720529486,1.8898171439,0.33194710319999998,5.1338337300000002E-2,-6.0618832999999997E-2,0.63519495999999998,7.5334803000000001E-3,-0.64492458200000002,4.2780238300000002E-2,1.1532384394999999,-5.2443111000000001E-2,-0.52891690400000002,-0.38004796200000002,6.0274178599999999E-2,-0.31725324300000002,-0.88316482100000004,16.401635203000001,30.161538461999999,16.401635203000001,2.6417319446,0.24221337609999999,0.40053781100000002,0.18711006660000001,0.1485903824,8.4432162281000007,8.4432162281000007,8.4432162281000007,8.4432162281000007,1.1235109119,2.3432357682,1.1626278742,-1.050173609,0.1987968829,0.33158374559999998,0.20340954389999999,2.5184228499999999E-2,1.1714479E-3,1.1714479E-3,1.1714479E-3,1.1714479E-3,5.2064351999999998E-3,5.2064351999999998E-3,5.2064351999999998E-3,5.2064351999999998E-3,0.35714632800000001,8.8022922636000001,-4.0287807000000002E-2,-6.7111817699999996,2.1309808100000001E-2,0.17486074730000001,2.4733607099999999E-2,-0.13908872899999999,0.16261737270000001,0.4767876486,9.2388771699999997E-2,-1.1095700999999999E-2,-0.171013632,0.69146993499999998,-8.3810298000000005E-2,-1.4777617810000001,0.11579984679999999,5.2526244496999999,4.87223351E-2,-2.0045797410000001,-0.21421422600000001,0.19407014359999999,3.4270114999999997E-2,-2.7663605050000002,10.199880693000001,43.217687075000001,3.8940170187000001,1.549851632,6.1231016200000002E-2,0.22253207990000001,8.5635815700000006E-2,-0.19773094299999999,3.6612,45.19,1.417,-37.976999999999997,355.51170065000002,0.80675525889999999,0.46049641990000001,1.3585534162999999,1.1651487737999999,2.9856410993,4.8105984026000002,5.3683716128999999,3.4451057868000001,7.1684656599999994E-2,0.15533625079999999,5.6068743099999999E-2,2.4578639069000001,1.6962209397000001,-2.7656885999999999E-2,0.65792068120000002,-9.2205232999999998E-2,-1.465133E-3,4.50192456E-2,-2.1119374E-2,-6.4935715000000005E-2,2.04131863E-2,5.6870954000000001E-2,5.5945205800000002E-2,0.23672961379999999,1.0228586899999999E-2,4.25610243E-2,6.3777863700000006E-2,0.2118955837,0.2094851985,-0.108580855,-8.8385309999999995E-2,-6.6149244999999995E-2,-2.0493289999999999E-3,-5.6213711E-2,-5.8174838E-2,null,-2.6980047E-2,-2.6980047E-2,3.3586313999999999E-2,4.4832359500000002E-2,1.7966717199999999E-2,3.484316E-4,-2.4214531000000001E-2,0.24941994710000001,0.70991636709999995,-1.3592444E-2,0.2059866169,-0.262540781,8.6515833745999995,0.23377088509999999,8.4432162281000007,1.4085688899,0.20686849900000001,1.1714479E-3,5.2064351999999998E-3,-7.7586637999999999E-2,4.18128891E-2,0.17117290539999999,-0.124133128,0.19231423710000001,2.2482429000000002E-2,9.8207918229000004,9.7249588299999995E-2,4.8246351974000001,"STRL",587.63639999999998,"ORN",0.97280334729999995,"HCHC",2.3432357682,"OEG",8.8387096774000007,"IEA",7.8515487575999998,"OEG",18.930294486000001,"STRL",0.15828937030000001,"NWPX",5.10703323E-2,"OEG",1.1714479E-3,"BBCP",0.30107752100000001,"BBCP",0.64972754440000002,"LMB",0.33158374559999998,"OEG",0.63519495999999998,"NWPX","NWPX",0.40053781100000002,"STRL",6.0274178599999999E-2,"ORN",49.55,"MTRX",8.4432162281000007,"BBCP",45.19,"IEA",0.69146993499999998,"OEG",5.2064351999999998E-3]
["2021-04-30",20104010,20,15.019,0.1518911812,12.349,0.28605513090000001,72.658000000000001,0.97343283179999995,341.23200000000003,2.2839455220999998,221.45708049999999,633.85260000000005,188.20312000000001,12.972,0.4127963738,0.92887029290000001,0.30020920499999998,0.1234309623,-0.106604083,0.22964346560000001,-7.2103432999999995E-2,-0.71918940200000003,2.0513059040999999,5.4629997629,1.6668071857,0.2186651691,0.88493571820000005,4.7795275590999999,0.42449134669999999,-0.33042212500000001,5.1341712964999999,37.793211089000003,1.4061538558,2.85468389E-2,11.500732915,55.743316153999999,2.6632412257000002,2.2650100699999998E-2,15.519237005000001,74.618920478000007,2.8383086643,2.62261162E-2,9.9961439646999999,46.639476692999999,2.6531964811000002,2.5740745799999999E-2,1.7962240599999998E-2,0.92714901360000002,-9.0526909999999999E-3,-0.43636413499999999,2.91444376E-2,0.67483607580000005,-2.8053840000000002E-3,-0.188945421,-4.4312394900000003,0.2016488414,3.9516482000000004E-3,-75.816513760000007,0.94537304499999997,6.8154044058999999,0.51944679930000004,0,0.93663602779999999,6.2926494111000002,0.4842110087,0,-7.2261623999999997E-2,9.1839325700000002E-2,-1.7043335E-2,-0.46106999700000001,0.62398643440000001,3.1189903235999998,0.45411542490000001,4.9245740099999998E-2,-0.38631698599999997,0.1020378118,-7.6949788000000005E-2,-2.1988524840000001,-7.9023589999999994E-3,0.12742119260000001,7.653537E-4,-0.24766918499999999,-5.9602960879999998,0.132349457,-2.1803930000000001E-3,-96.461773699999995,1.3834274705,21.755780680000001,-3.649411E-3,-0.22448969199999999,-2.2177617000000001,0.46701546430000002,-2.362336E-3,-35.462950040000003,-1.782095961,0.17458813810000001,-3.1453417999999997E-2,-20.96961181,-5.2689444840000004,0.1758259891,-6.6109461999999994E-2,-85.2410055,-4.8908677259999997,0.1946426557,-7.9518233999999993E-2,-79.752099680000001,-4.8709486000000002,0.46340852040000002,0.20657780019999999,-96.461773699999995,1.2808165470999999,21.755780680000001,7.6552206999999997E-3,-8.5590029999999998E-2,-2.0874537260000001,0.37249070629999997,-9.331008E-3,-35.874846920000003,-0.50540877500000003,2.5415299700000001E-2,-2.9755976999999999E-2,-7.5072157769999999,-4.2826011199999998,0.46270412900000002,0.25557099360000002,-85.2410055,-3.711863825,0.47279722899999999,0.2497438099,-74.427498700000001,-6.2854166420000004,6.3893373099999998E-2,-3.5710730000000001E-3,-97.345565750000006,1.7442913794999999,29.764593307999998,-8.6656070000000005E-3,-0.26687486999999999,-3.2101988929999998,0.41055069859999999,5.3180379000000002E-3,-44.966691670000003,-2.1268541970000001,0.3765902907,-3.592965E-2,-15.412605559999999,-5.2610444740000002,0.1008399577,-0.12251518,-86.514551479999994,-4.8370176789999997,7.8609426699999999E-2,-0.182155763,-80.239050739999996,2.6847897400000001E-2,6.6006600700000001E-2,2.4330900200000002E-2,2.3054755000000001E-3,-0.12511412399999999,2.8381041799999999E-2,-5.2610981000000001E-2,-0.74899955200000001,-0.11840215,6.52495882E-2,-5.0111752000000002E-2,-0.74899955200000001,4.93171362E-2,0.41896024459999998,2.5555367700000001E-2,7.1215679999999998E-4,1.8588603700000001E-2,0.1215361527,7.9781686000000001E-3,1.012322E-4,6.4908394000000001E-3,5.7233986200000003E-2,0,0,3.5493523800000003E-2,0.1090810977,2.39788389E-2,8.9715189999999998E-4,-0.216697942,6.4636391799999998E-2,-2.8540223999999999E-2,-1.518706157,0.22804790899999999,1.1818843687,0.14427652360000001,3.4597679100000001E-2,0.1214438258,0.50585854299999999,3.4590909099999997E-2,0,3.71809949E-2,0.69261962690000001,-4.4172931999999998E-2,-0.36632124399999999,0.189503688,2.2839455220999998,0.20268313869999999,-0.71663778199999995,-0.48293887000000002,0.2789340428,-0.41778022199999998,-1.2482923500000001,-0.160060381,1.3552236446999999,-0.48752669900000001,-1.1141978699999999,0.54656792080000005,2.7651015249999999,0.23299358140000001,6.2061869399999997E-2,8.6770426289000007,56.627289017999999,0.66038449899999996,0.36761995980000001,1.9921517598,4.8560558563000003,1.6668071857,0.2186651691,0.15631243019999999,0.43308865050000001,0.19237800029999999,-0.59358298799999998,3.5674704641999999,52.189602446000002,4.99533588E-2,1.3827434E-3,7.3036619999999998E-3,1.9806763299999999E-2,4.3823639000000001E-3,6.4315710000000003E-4,-0.34365022899999997,3.9954407294999998,6.8546822899999998E-2,-6.3643122840000004,0.12451425219999999,0.86717946000000001,0.1488510442,-1.5055236750000001,-0.119082277,0.14832194230000001,-7.6411079000000007E-2,-0.51048483099999997,1.7229459208,20.157534247000001,0.1032876273,-0.13901058599999999,2.2664517889,23.176434676,0.40091887850000002,-4.1256366719999997,-4.4805566260000003,0.1728591058,-4.343085E-3,-76.235474010000004,2.1570362486999999,4.8073228455999999,2.0985758900000002,-0.133946536,-1.0972579999999999E-2,0.1676437254,1.35196894E-2,-0.26350584300000002,12.647842105000001,49.645000000000003,9.9209999999999994,-7.7240000000000002,361.88332946000003,0.46358871909999999,-4.4058423999999999E-2,1.9376218373,0.94783367090000004,5.9303181256000004,11.748099801,16.170891406999999,10.223651002,1.8502582900000002E-2,3.3942920100000003E-2,-3.4301825379999999,0.61624875430000003,0.65120794429999995,-1.9264229000000001E-2,0.45557279119999999,-0.17013751399999999,-1.0225601000000001E-2,-4.4158501709999998,1.0129090302999999,-1.6768968470000001,-1.1081157230000001,-3.9294040460000002,-3.6712823210000001,-4.0041862830000001,0.99781252939999998,-1.734556743,-0.38362802099999999,-3.5131633849999999,-3.036242836,-4.5728479310000001,1.3584134876,-2.2035708779999998,-1.0621004000000001,-4.0228147950000004,-3.741171236,1.6797257400000001E-2,-7.6780792E-2,-7.1083281999999998E-2,5.2634548199999999E-2,1.5662628599999999E-2,1.0014581599999999E-2,2.7793631499999999E-2,-0.100686927,0.15485438500000001,0.1107959608,5.0272284600000001E-2,0.23665369310000001,-0.397559671,1.711394E-3,0.55104545220000001,11.725883955,1.9087179076,0.16939515560000001,2.5710380746000001,7.6127547999999996E-3,-6.2612451E-2,0.30573062579999999,-6.4925923999999996E-2,1.9672859378000001,3.6048346964000002,-3.4828170859999998,1.9888855646000001,2.2122421100000001E-2,14.936538489,"THR",633.85260000000005,"APWC",0.92887029290000001,"DPW",5.4629997629,"SUNW",4.7795275590999999,"SUNW",37.793211089000003,"SUNW",55.743316153999999,"PLPC",0.1020378118,"PLPC",6.4636391799999998E-2,"WATT",52.189602446000002,"THR",0.132349457,"THR",0.46340852040000002,"EFOI",0.43308865050000001,"CBAT",0.69261962690000001,"DPW","WATT",2.7651015249999999,"PLPC",0.2789340428,"PLPC",1.3552236446999999,"POWL",56.627289017999999,"WWR",49.645000000000003,"SUNW",20.157534247000001,"BEEM",1.9806763299999999E-2]
["2021-04-30",20104020,5,8.0510000000000002,13.599662162,-1.526,-0.98770226500000002,-26.460999999999999,-1.892233982,-109.684,0.35229076539999998,166.97351800000001,491.15703999999999,89.369280000000003,35.165779999999998,0.41199442120000002,0.58786610880000001,0.37866108790000003,0.209902371,0.24082395400000001,0.65520591949999996,0.29139767039999998,-0.12969995300000001,1.3934199612,3.0502349153999999,1.4594134073,-0.52398847100000001,2.1692994721000001,3.3954305244,2.1493506494000001,0.92016806719999999,3.5073158354,9.1431183651999994,2.5947217251999999,0.55439770200000005,6.6976109229,12.966445341,3.8482461362999998,2.6438647156999999,10.059673096999999,25.342616002,7.5156008850999996,3.1344317927000001,7.6310780428999996,19.429913095,4.0125464904000001,1.9610410656999999,-5.4841555E-2,3.0416526999999999E-2,-6.0317402999999999E-2,-0.118053454,-5.1693927000000001E-2,5.9282157100000003E-2,-8.2175889000000002E-2,-0.102741927,-0.215215294,2.61516605E-2,-0.119737829,-0.72505813299999999,0.94580714369999996,2.2668601549999998,0.68629846859999999,6.8618780200000007E-2,0.71781181459999999,1.6568493235999999,0.63682862610000002,6.7336627999999996E-2,-8.7889216000000006E-2,-1.6981808000000001E-2,-8.2599353E-2,-0.23028047200000001,5.6025893899999998E-2,0.46435596060000001,8.7310198500000005E-2,-0.69095212399999995,-1.8726797070000001,-3.657067E-2,-0.580750196,-6.2926477649999999,-1.1918008000000001E-2,2.4229114E-3,-1.4707939E-2,-2.3468998000000001E-2,-0.249884887,4.5541631300000003E-2,-0.157204813,-0.99014505600000002,-0.116429294,0.23034391360000001,4.8507756000000001E-3,-0.85490857399999998,-0.28151284399999998,0.1263608977,-4.3409591999999997E-2,-1.2741949109999999,-1.4306938999999999E-2,0.17398743750000001,-8.947221E-3,-0.20796103499999999,-9.8412797999999996E-2,1.19406344E-2,-7.1248758999999995E-2,-0.19507554999999999,-9.2531634000000001E-2,1.41901079E-2,-5.4160318999999998E-2,-0.20311838500000001,0.10444146999999999,0.32253490540000002,0.11862707560000001,-0.180267966,-5.2852646000000003E-2,0.10851948710000001,1.5232087700000001E-2,-0.40392830200000002,-9.9969884999999994E-2,0.23265055400000001,1.37525993E-2,-0.63989585599999999,2.66073382E-2,0.1237416393,5.10891791E-2,-0.11949064500000001,0.1535272053,0.2359286474,0.14184421010000001,0.1042758791,0.16110435919999999,0.2359286474,0.1497994547,0.1030322521,-0.34427570200000002,-7.491335E-3,-0.15320677299999999,-1.203742664,-0.113362752,0.43162463340000001,1.82409062E-2,-1.0406444020000001,-0.293980413,0.22243303719999999,-0.149898168,-1.371192086,-2.2349295000000002E-2,5.3998150799999999E-2,-5.5221940000000002E-3,-0.132350945,-0.18543527300000001,-5.6871624000000003E-2,-0.22218049300000001,-0.24635652799999999,-0.17267513400000001,-5.2442341000000003E-2,-0.19147989900000001,-0.24748682399999999,null,null,null,null,-1.5553314E-2,5.7619050000000003E-4,-2.6494819999999999E-3,-4.5407101999999998E-2,-1.5553314E-2,5.7619050000000003E-4,-2.6494819999999999E-3,-4.5407101999999998E-2,1.00250684E-2,2.5695372899999999E-2,7.7936079E-3,0,1.04404861E-2,1.76670193E-2,1.6756351499999999E-2,0,0,0,0,0,1.68132873E-2,2.84325889E-2,1.3091591E-2,8.9156819999999994E-3,-0.20590541900000001,-1.2424592E-2,-0.14027340599999999,-0.61076465000000002,0.15223983320000001,0.35772918840000001,0.1372738137,1.25065344E-2,0.39306378720000001,0.79247973319999998,0.40668404889999998,3.1547467099999997E-2,-0.22866879900000001,0.1137694984,-0.227385526,-0.63586145699999996,-0.39684634800000002,0.35229076539999998,-0.59216943600000005,-0.83207106600000003,null,null,null,null,-3.9317691479999999,-3.9317691479999999,-3.9317691479999999,-3.9317691479999999,0.26143187870000001,0.3153241423,0.28848432950000003,0.15343471359999999,null,null,null,null,1.3934199612,3.0502349153999999,1.4594134073,-0.52398847100000001,0.1238520974,0.30865067460000001,0.13519254410000001,-9.1465813000000007E-2,7.9982868100000007E-2,0.19078728819999999,4.1428897499999999E-2,7.7324183999999997E-3,null,null,null,null,0.60420724579999996,0.60420724579999996,0.60420724579999996,0.60420724579999996,0.61447213320000005,1.2366339334000001,0.61447213320000005,-7.6896669999999999E-3,1.0869988321999999,1.0869988321999999,1.0869988321999999,1.0869988321999999,-8.5033578999999998E-2,0.29727355350000001,-0.16842833199999999,-0.383945959,6.7684733699999999E-2,0.1077515569,6.7684733699999999E-2,2.76179106E-2,-0.225240362,1.8358052600000001E-2,-0.14543320200000001,-0.72716199800000003,null,null,null,null,-3.5612926000000003E-2,5.5933355400000002E-2,-6.6673028999999995E-2,-0.115504833,37.400599999999997,173,9.8130000000000006,-6.3090000000000002,329.92986478,0.4882547525,0.45280833100000001,2.0815629562,2.6737093606000002,6.4382564040999997,10.214046464000001,9.6579492550000001,6.3562135216,-5.3259819E-2,-6.3626855999999996E-2,-0.17457376599999999,1.0237168268000001,0.67792171759999997,-5.7544454000000002E-2,-0.32471376699999999,-2.0297847519999999,-4.512037E-3,-0.15022441,-0.103684629,-0.13832049499999999,6.2393680999999999E-3,-9.2018459999999996E-2,-8.1827410000000003E-2,0.1967721788,2.4329662E-3,3.4543025099999999E-2,9.3222554700000002E-2,0.14244151939999999,0.15661869049999999,-0.24550756900000001,-8.2972769000000002E-2,-0.109976263,-1.8811593000000001E-2,-0.20626862200000001,-0.186608468,null,-9.5739729999999995E-3,-9.5739729999999995E-3,1.24492184E-2,1.3621321699999999E-2,0,1.2136700800000001E-2,-0.14183034,0.13412665830000001,0.58693498929999999,-0.31538274300000002,-0.49540268199999998,null,-3.9317691479999999,0.28313117059999998,null,2.0815629562,0.20522350789999999,4.5791782500000003E-2,null,0.60420724579999996,0.6081251419,1.0869988321999999,-0.11668091,3.9742650900000003E-2,-0.187022984,null,2.1134800000000001E-4,103.04087927,"BW",491.15703999999999,"BW",0.58786610880000001,"CGRN",3.0502349153999999,"POLA",3.3954305244,"BW",9.1431183651999994,"BW",12.966445341,"BWEN",-3.657067E-2,"BWEN",-1.2424592E-2,"POLA",0.19078728819999999,"BW",4.5541631300000003E-2,"BW",0.32253490540000002,"BW",0.30865067460000001,"BWEN",0.1137694984,"BWEN","PPSI",0.3153241423,null,null,"POLA",-3.9317691479999999,null,null,"BW",308.24200000000002,"CGRN",0.29727355350000001]
["2021-04-30",20106010,7,95.918000000000006,4.3648691695000004,0.25,4.5808519999999998E-3,-50.493000000000002,-0.31701176599999997,-466.44,0.48681907330000002,375.32915143000002,729.85847999999999,343.4375,123.18462,0.78362223549999999,0.94909344490000003,0.84797768480000002,0.50209205020000003,5.2887383699999999E-2,0.37843275710000002,0.23641244310000001,-0.94307719300000004,1.8014763012999999,3.5661160345999998,1.4562231121,1.0270629249000001,0.79916701000000001,1.8925438595999999,0.88932806320000002,-0.14000000000000001,5.0515384859000001,26.718629114999999,1.6047881530000001,0.15809137940000001,4.389062945,18.69496913,1.8520368255999999,0.25039467160000001,2.9523629276999999,10.787580269999999,1.7751751911,0.20765865489999999,1.9447581365,5.5652075621000003,1.6957235344999999,0.14929804369999999,0.1146586003,0.92714901360000002,6.3751141499999997E-2,-0.44526153400000001,4.9724183399999997E-2,0.33006782229999998,0.1000822566,-0.47818469499999999,-1.6785900999999999E-2,9.3214041100000006E-2,6.8769966900000007E-2,-0.54316855200000003,1.8545976194,4.7995925714999998,1.3274129402999999,0.88036152570000004,1.8668587194999999,6.2926494111000002,1.1467136425,0.70231953840000005,-0.131871667,0.1280056869,-8.8509401000000001E-2,-0.68549953699999999,0.65611222079999998,2.1022379294000002,0.47952624259999999,-7.4302075999999995E-2,-0.57073187000000003,0.10561049090000001,-0.216760076,-2.7688953010000001,-3.7178409999999999E-3,2.625357E-3,-1.645882E-3,-1.4130007E-2,-1.3578435999999999E-2,7.4071913099999998E-2,3.9101455100000002E-2,-0.314577628,-3.9176128999999997E-2,-1.9774459999999999E-3,-1.4118642000000001E-2,-0.172534298,-5.3244197E-2,1.9341142299999999E-2,-1.1742776E-2,-0.29692327099999999,-7.3661257999999993E-2,1.7804051500000001E-2,-1.2557577E-2,-0.38060044700000001,3.8132599599999997E-2,7.0707286699999997E-2,6.2657226999999996E-2,-9.1597999999999999E-2,4.4271580200000001E-2,7.0626829500000002E-2,6.2716871899999999E-2,-6.1136867999999997E-2,0.14297160689999999,0.28711594699999998,0.13504973240000001,-3.9650705000000001E-2,-8.4618309999999995E-3,9.1002758999999996E-3,-3.3373600000000002E-3,-3.1553574000000001E-2,-2.9390174000000002E-2,1.5966850099999999E-2,-1.3287222E-2,-7.0658779000000005E-2,-3.5945192000000001E-2,2.0569339900000001E-2,-2.5943615999999999E-2,-0.159476701,0.16461056160000001,0.32144970169999998,0.14717258499999999,2.0596816600000002E-2,0.1675779919,0.32563228449999998,0.1484285085,3.8144637299999999E-2,-0.139919029,4.5801690800000003E-2,-5.1621919000000002E-2,-0.77865685500000004,-0.100824433,-2.0015670000000001E-3,-3.8155400999999999E-2,-0.451714544,-0.13241090699999999,2.4411482000000002E-2,-1.9202368000000001E-2,-0.723556898,-0.158495207,1.6269335699999998E-2,-6.0175960000000001E-2,-0.81980951800000001,-2.6908619000000002E-2,4.0395822800000002E-2,6.2098257999999998E-3,-0.20642295599999999,-1.5965218999999999E-2,3.9170194999999998E-2,7.3477593999999999E-3,-0.1549973,3.4980599100000002E-2,5.3224796499999998E-2,3.4980599100000002E-2,1.67364017E-2,4.3954619999999998E-4,1.9304823E-3,7.3061100000000004E-5,-9.07025E-4,1.04340031E-2,5.3224796499999998E-2,1.5558165E-3,-9.07025E-4,2.9318526899999999E-2,9.0818556499999994E-2,2.6869915800000001E-2,4.2328864000000001E-3,4.8790931400000001E-2,0.13634895299999999,3.5667473999999998E-2,4.9338128000000004E-3,0,0,0,0,3.6368851100000002E-2,0.14609604570000001,1.5638065900000001E-2,8.7688231999999994E-3,-8.5795418999999998E-2,7.4872618700000004E-2,-7.3268238999999999E-2,-0.462088628,0.3447128646,1.4723964328000001,0.1210906579,3.2767996299999998E-2,0.39760024830000001,0.69373108429999997,0.43046108080000001,3.0694409E-3,-0.17225148100000001,0.31467382770000002,-0.20365208700000001,-0.52840518700000005,-6.0154678000000003E-2,0.48681907330000002,-4.9696052999999997E-2,-0.73515534599999999,-1.0358470360000001,5.1385729999999996E-3,-0.40019186600000001,-3.3481429839999999,-0.15525918799999999,0.29605491830000003,-0.13556813600000001,-0.62626434600000003,0.1867653115,0.2967006512,0.17889615710000001,6.7651570999999994E-2,2.5191951655000002,6.4373419220999999,1.6905916085999999,0.25825552270000002,1.8014763012999999,3.5661160345999998,1.4562231121,1.0270629249000001,0.18245915360000001,0.34102673249999998,0.2065461636,-2.3530441999999999E-2,1.35859746E-2,3.0439259900000001E-2,8.5468725999999998E-3,7.2441292999999999E-3,2.9194377999999998E-3,2.9194377999999998E-3,2.9194377999999998E-3,2.9194377999999998E-3,-1.082991464,-0.46560416199999999,-1.082991464,-1.700378766,2.8100621499999999E-2,0.34195899120000001,-1.7341531E-2,-0.19487344300000001,7.7959654599999997E-2,0.39498082140000002,4.2170723299999997E-2,-0.16748365000000001,-0.271313525,7.6098547500000002E-2,-0.16900764500000001,-1.095505994,-0.292712784,2.0707095112,-0.36166184600000001,-2.1009421270000002,-4.6104428000000003E-2,7.5839698799999994E-2,4.0361523699999999E-2,-0.63398710899999999,2.9601955365000001,5.9187169674,1.5133614290999999,1.4485082132,1.35150818E-2,0.1109960447,4.0468141800000003E-2,-0.22093401400000001,-11.301666669999999,12.417,-12.0055,-32.713999999999999,522.85018003000005,0.79103896510000005,-0.10359135999999999,1.625049688,0.60582840729999998,3.0550871361,3.5357772208,2.6006109502000001,1.9183845763,0.26082744050000001,0.1344766315,4.7394335900000001E-2,2.2287888521000001,2.4573608034999999,-1.7190625000000001E-2,0.73704487789999995,-0.23469478399999999,-6.296594E-3,3.0940497000000001E-2,-2.3788793999999999E-2,-2.3218005E-2,-3.0333301E-2,5.7206369799999997E-2,5.8998702299999997E-2,0.1402059558,-1.0297291E-2,-2.5465345E-2,-2.3833160999999999E-2,0.1592229999,0.16010421329999999,-3.7359086E-2,-4.4848614000000002E-2,-5.5011802999999998E-2,-6.0751574000000003E-2,9.5041563999999999E-3,1.30013206E-2,3.7563814299999998E-2,1.1228239999999999E-4,1.6456374700000002E-2,2.3711309E-2,5.4730246900000001E-2,0,4.7079623299999998E-2,-1.3564903E-2,0.44766421140000001,0.34407285160000001,-7.8571988999999995E-2,4.5859472800000002E-2,-0.755231455,-0.21371315299999999,0.14700451840000001,2.7961312780999998,1.625049688,0.21449662219999999,1.4327743E-2,2.9194377999999998E-3,-1.191953198,-1.6060149999999999E-3,3.6402629200000002E-2,-0.43099546500000002,-7.8648182999999997E-2,2.3683026900000001E-2,3.2130196178000001,5.0918092700000001E-2,-12.73324564,"BLBD",729.85847999999999,"TWIN",0.94909344490000003,"CVGI",3.5661160345999998,"RAIL",1.8925438595999999,"RAIL",26.718629114999999,"RAIL",18.69496913,"MLR",0.10561049090000001,"MLR",7.4872618700000004E-2,"CYD",3.0439259900000001E-2,"MLR",7.4071913099999998E-2,"TWIN",0.28711594699999998,"BLBD",0.34102673249999998,"CYD",0.31467382770000002,"CYD","TWIN",0.2967006512,"CYD",5.1385729999999996E-3,"MLR",0.29605491830000003,"BLBD",6.4373419220999999,"MLR",12.417,"MLR",7.6098547500000002E-2,"MNTX",2.9194377999999998E-3]
["2021-04-30",20106015,3,-1.0609999999999999,-0.102989711,-10.946,-0.33549929499999998,-14.747,-0.24361918299999999,-209.60900000000001,5.1892890099999998E-2,337.65428166999999,662.25783000000001,336.57064000000003,14.134375,0.54765225480000002,0.7914923291,0.44560669460000002,0.40585774060000002,0.27579022040000001,0.56567394609999999,0.33174441739999999,-7.0047702000000003E-2,2.6489931423000002,5.1167786995000002,2.6257145720000001,0.2044861556,1.4348180626,2.2110726644000001,1.7456140351,0.34776748839999999,12.145020745,31.913316614999999,4.4047069357000002,0.1170386858,16.775172855000001,45.296572902000001,4.8465357041999999,0.18240996009999999,17.036689826,47.073401144000002,3.8923621207000001,0.14430621460000001,11.650718506,32.235827176999997,2.5216160908999998,0.19471224979999999,1.2095744199999999E-2,3.3477422799999997E-2,1.0359459999999999E-2,-7.5496499999999998E-3,4.5082490199999999E-2,8.6414984299999997E-2,5.5538359500000002E-2,-6.7058730000000002E-3,-0.55884053700000003,4.5444619399999997E-2,3.4454002800000001E-2,-1.7564202330000001,1.1724398293,1.9015449013000001,1.6119566659,3.8179207000000001E-3,0.80014780299999999,1.2104099290999999,1.1859279783000001,4.1055016000000003E-3,-8.1997825999999996E-2,-1.4653685E-2,-9.118503E-2,-0.14015476499999999,0.34355402870000001,0.68167145699999998,0.2706861163,7.8304512800000003E-2,-0.24320267700000001,-0.18713716599999999,-0.20560456699999999,-0.33686629800000001,-1.5444499999999999E-4,2.3809524000000001E-3,-7.5921599999999995E-4,-2.085071E-3,-1.2631527579999999,3.6357919000000002E-2,-0.12464887600000001,-3.7011673150000002,1.1893280818,3.6624690485000002,1.7470197400000002E-2,-0.111955001,-4.4251430000000001E-2,-4.8512130000000001E-3,-4.4251430000000001E-2,-8.3651645999999996E-2,-7.3082965E-2,5.3700364E-3,-7.3082965E-2,-0.15153596499999999,-3.4029144050000002,3.4506545700000002E-2,-4.6638384999999997E-2,-10.19661138,-3.3933416570000001,3.51903524E-2,-1.8603946999999999E-2,-10.19661138,-1.1378181119999999,0.1464735137,0.14123946630000001,-3.7011673150000002,1.2013666537000001,3.6624690485000002,2.07689E-2,-7.9137987000000007E-2,-4.3909856999999997E-2,-7.0370199999999997E-3,-4.3909856999999997E-2,-8.0782694000000002E-2,-6.5214033000000005E-2,-7.25561E-4,-6.5214033000000005E-2,-0.129702506,-3.2391326010000001,0.22519298900000001,0.14671701849999999,-10.089307809999999,-3.2348796100000001,0.23801542470000001,0.1466535555,-10.089307809999999,-1.324344135,-4.7953129999999997E-2,-8.6946979999999993E-2,-3.8381322959999999,1.5359757677000001,4.6568171991999998,-1.4525824999999999E-2,-3.4364071000000003E-2,-9.1086480000000004E-3,-7.0782570000000001E-3,-9.1086480000000004E-3,-1.1139039E-2,-2.8409785999999999E-2,6.2729759E-3,-2.8409785999999999E-2,-6.3092547999999998E-2,-3.6755211490000002,-3.2939906999999997E-2,-8.3748808999999994E-2,-10.90987473,-3.6680237080000002,-3.5026242999999999E-2,-5.9170149999999998E-2,-10.90987473,null,null,null,null,-2.5191971000000001E-2,2.1224850999999999E-3,0,-7.7698399000000001E-2,-2.5191971000000001E-2,2.1224850999999999E-3,0,-7.7698399000000001E-2,4.1867124499999998E-2,8.2490272399999995E-2,2.5895365199999999E-2,1.7215735900000001E-2,2.4931214199999999E-2,4.1742206499999997E-2,3.2736494800000002E-2,3.149413E-4,0,0,0,0,9.2582723999999998E-3,1.4079151E-2,1.36095031E-2,8.6163199999999995E-5,-0.111895519,-5.8522082000000003E-2,-0.10547332600000001,-0.17169115099999999,8.2919280799999995E-2,0.17731915679999999,7.1129198899999996E-2,3.0948670000000001E-4,0.35870067160000002,0.74299310289999998,0.33202741540000003,1.0814965999999999E-3,1.0511879561999999,3.3265993265999998,-4.2326929999999999E-2,-0.13070852799999999,-4.5401455E-2,5.1892890099999998E-2,-4.5401455E-2,-0.14269580000000001,null,null,null,null,null,null,null,null,0.1620106345,0.1824917137,0.1620106345,0.1415295553,null,null,null,null,2.5620855278999999,4.8560558563000003,2.6257145720000001,0.2044861556,6.1508828600000003E-2,0.17875652689999999,0.17133425620000001,-0.165564297,1.28197899E-2,2.2568093399999999E-2,8.7341993999999999E-3,7.1570768999999999E-3,4.8178774999999997E-3,7.8093622999999999E-3,4.8178774999999997E-3,1.8263926E-3,-0.107438362,-0.107438362,-0.107438362,-0.107438362,null,null,null,null,null,null,null,null,8.8793779559000008,26.929259104,3.71449565E-2,-0.32827019299999999,0.7771248556,1.8917565158,0.7771248556,-0.33750680500000002,-0.60070766200000003,2.8228883499999999E-2,8.5586376000000002E-3,-1.8389105059999999,null,null,null,null,-4.0984503999999998E-2,4.3117873299999998E-2,-1.5195148E-2,-0.150876238,10.650333333000001,22.009,11.779,-1.837,545.00025582000001,0.6711861858,0.35118267339999998,3.4196197987999999,2.0304180986000002,13.484987520000001,18.221528155000001,18.187549337,12.362097171,1.9523045100000001E-2,5.5043479899999997E-2,-0.55340276700000002,1.2669586119,0.79359304500000005,-6.6439752000000005E-2,0.21249940319999999,-0.28528520299999999,-1.155933E-3,-1.2077321249999999,1.2267645539000001,-6.4978830000000003E-3,2.0912164E-3,-3.3660533629999998,-3.365215123,-1.1320303549999999,1.2293791015,-8.5780619999999991E-3,-3.4207550000000001E-3,-3.253246007,-3.2531085800000001,-1.307835649,1.5373144204,-7.1631139999999999E-3,4.8234643999999997E-3,-3.6476579440000001,-3.6486789970000002,null,-2.5786731E-2,-2.5786731E-2,3.9025196900000003E-2,2.2089655199999999E-2,0,9.1227432999999997E-3,-9.6779173999999996E-2,0.13956619940000001,0.49074850320000002,1.0192621169,-0.138629536,null,null,0.1423855299,null,3.3329910991,6.4247697800000003E-2,1.2299602499999999E-2,1.9514171E-3,-0.107438362,null,null,8.9673156922999997,1.845172236,-0.59242796399999997,null,2.1035684799999999E-2,14.98806538,"TWI",662.25783000000001,"TWI",0.7914923291,"UAVS",5.1167786995000002,"TWI",2.2110726644000001,"UAVS",31.913316614999999,"UAVS",45.296572902000001,"UAVS",-0.18713716599999999,"TWI",-5.8522082000000003E-2,"UAVS",2.2568093399999999E-2,"TWI",3.6357919000000002E-2,"TWI",0.1464735137,"TWI",0.17875652689999999,"UAVS",3.3265993265999998,"ARTW","ARTW",0.1824917137,null,null,null,null,null,null,"UAVS",22.009,"UAVS",36.258649093999999,"ARTW",7.8093622999999999E-3]
["2021-04-30",20106020,20,20.056000000000001,0.57590811200000003,-20.471,-0.186709351,-162.73099999999999,-0.45527948099999999,-555.22699999999998,1.063198388,253.331827,687.43436999999994,175.864315,19.655650000000001,0.59149232910000005,0.97140864709999997,0.60739191069999998,5.7880055800000003E-2,0.12633273480000001,1.1900944153999999,0.158032969,-0.65609926200000002,1.2600008435000001,3.5345902595999998,1.0428525575000001,-1.3101009999999999E-3,0.44935563150000002,1.5662847791000001,0.30347812349999997,-4.5872611000000001E-2,1.56250471,11.984912573000001,0.62895147559999998,4.4343240499999999E-2,3.4113134179000002,46.447708896000002,0.82855516159999998,9.1370362100000005E-2,2.4145575899999998,30.082744166000001,0.59301282720000004,7.3888277799999999E-2,1.6874034524999999,16.520112755,0.54149946069999999,5.0528942100000002E-2,4.88223619E-2,0.39702161559999999,3.8749568300000002E-2,-6.8137003000000002E-2,7.7215445100000002E-2,0.25341671630000001,8.9871002800000002E-2,-3.3054792E-2,6.4095286400000007E-2,0.33734078670000001,6.2765527000000002E-2,-0.23350716399999999,1.3014866747,4.5134762523000003,1.1138247196,0.101543509,1.1117295647000001,3.2023410756000001,1.0063649415,0.10745031939999999,-5.9199133000000001E-2,0.16076596339999999,-1.5293223E-2,-0.44764604699999999,0.78446850310000005,2.1132854929999998,0.79914836050000004,0.14674305570000001,-9.3112762000000002E-2,0.19018817199999999,-1.6532252000000001E-2,-0.729747963,-8.1095199999999998E-4,1.3708214599999999E-2,0,-1.8638170999999999E-2,4.1368205599999999E-2,0.25540471310000001,5.5129456299999997E-2,-0.21299831299999999,-3.8360831999999997E-2,0.14016733200000001,-2.3880577E-2,-0.24302558299999999,-1.0066215E-2,0.33582015189999997,-2.8166536999999998E-2,-0.102376105,-2.7466150000000002E-2,0.21349705150000001,-3.9928973999999999E-2,-0.176034568,7.2945937399999994E-2,0.26543570399999999,8.7512556399999997E-2,-0.18560386800000001,7.1529942700000002E-2,0.26543570399999999,9.3115046500000007E-2,-0.24599302000000001,0.27882206110000002,0.56112895979999999,0.25319173430000003,0.1571086615,-5.267318E-3,0.21107234180000001,-1.6344600000000001E-2,-0.104993426,-8.5011310000000003E-3,0.2008099753,-1.5995629000000001E-2,-7.0589999E-2,-2.1313670999999999E-2,6.2294381500000003E-2,-1.8669742E-2,-9.5145293000000006E-2,0.28322226010000001,0.44053209119999998,0.27369576969999998,0.1520962351,0.28334760660000002,0.44053209119999998,0.26627620600000002,0.1520962351,-4.4430498999999998E-2,0.2613396898,-1.1653124000000001E-2,-0.435407973,-6.4006647999999999E-2,7.8185586099999996E-2,-2.1793935E-2,-0.43663357600000002,1.00957693E-2,0.92958561559999997,-2.3716422000000001E-2,-0.36718979000000002,-4.5059743999999999E-2,0.38909934969999999,-4.4849873999999998E-2,-0.31513019399999997,-1.9473710000000002E-2,0.1484974641,2.0507848000000002E-3,-0.40866909600000001,-1.5639618000000001E-2,0.1484974641,2.1046168899999999E-2,-0.38257342100000002,2.2386946200000001E-2,3.3976833999999997E-2,1.9458483700000001E-2,1.37703112E-2,-4.978807E-3,3.1526297299999999E-2,-8.5826000000000001E-5,-8.6511607000000004E-2,1.7372766E-3,4.7829062899999997E-2,0,-8.6511607000000004E-2,3.5388224099999997E-2,0.16665186900000001,2.2855924100000001E-2,4.3902762000000003E-3,3.84598326E-2,0.17654287860000001,2.80815593E-2,1.4768307E-3,6.8930705999999996E-3,8.2226539400000007E-2,0,-2.4927218000000001E-2,2.05898516E-2,8.7534308300000002E-2,1.55026647E-2,1.3330063E-3,-3.7597558000000003E-2,6.9717463800000004E-2,-9.4462750000000005E-3,-0.23236200000000001,0.19688261839999999,0.66241471709999999,0.1374023499,3.8643210000000001E-4,0.3232153532,1.3104164611,0.25573047399999999,0,-0.14282107899999999,0.54070799950000004,-0.180335625,-0.49550593500000001,-8.0175669999999997E-3,1.063198388,-7.2646664999999999E-2,-0.31243473900000002,-7.8402939160000003,1.2937089927000001,-0.90706319700000004,-89.05747126,-1.8422780910000001,5.2783856065999997,-0.975949976,-13.7540928,0.2381783781,0.82967513910000001,0.1671631301,7.52312012E-2,4.3924007302000003,25.508261937,1.2674403799,0.53347813109999997,1.2600008435000001,3.5345902595999998,1.0428525575000001,-1.3101009999999999E-3,0.19616499870000001,0.36654335799999999,0.16806337330000001,0.1120811023,3.0854395900000001E-2,0.14927514219999999,1.9328260100000001E-2,3.5421635999999999E-3,9.3918712000000005E-3,3.1117714099999999E-2,2.9115707999999999E-3,2.7963739999999998E-4,-1.6895463559999999,8.5386373299999999E-2,-2.0060773479999998,-4.078226753,-0.73425343200000004,0.23224486320000001,-0.19220173400000001,-6.1047171249999996,-0.30085185599999997,4.1461665600000003E-2,-9.7719202000000005E-2,-1.5449465330000001,9.0221408899999994E-2,4.3927893738000003,-5.4614984999999998E-2,-0.82899067500000001,7.4134939751999998,61.535714286000001,-0.38378825500000002,-6.5706521740000001,2.8707062299999999E-2,0.3051662966,3.5240427300000002E-2,-0.28198526099999999,1.1652415703000001,5.2059655997999998,1.1859330305,-4,5.4618779200000002E-2,0.23185794700000001,6.6126368399999996E-2,-0.101798439,-8.5736500000000007,43.984999999999999,-3.5045000000000002,-97.370999999999995,430.85110343999997,0.62983112090000004,0.24852759620000001,1.747328113,0.61482644679999998,2.5537748764999999,6.1545941719000004,4.4086103933,3.1450458174000002,4.19156428E-2,6.6938490099999998E-2,5.4483736900000003E-2,1.0946338771999999,0.83410101609999998,-7.0256865000000002E-2,0.53947781299999997,-0.16678009699999999,-4.1779809999999999E-3,5.0011765299999997E-2,-2.4808914000000001E-2,-7.3342299999999997E-3,-2.0247920000000001E-3,7.3400576300000006E-2,6.9024333699999996E-2,0.27644926619999999,-1.813034E-3,-8.9657980000000005E-3,-9.1752810000000004E-3,0.27767511579999998,0.27615205009999999,-7.0322240999999994E-2,-5.1257746E-2,-3.7124313999999999E-2,-4.8294152E-2,-3.4151431000000003E-2,-3.2079319000000002E-2,1.9477257899999999E-2,-8.3305759999999993E-3,-2.038682E-3,3.0263300100000001E-2,2.9433727600000001E-2,6.9523440000000001E-3,1.3928741999999999E-2,-5.2876196E-2,0.14391381619999999,0.39244141240000002,-0.17320597900000001,-9.789270000000001E-4,-8.7594684520000001,-3.6353304999999998,0.20944884429999999,2.2572214647000002,1.747328113,0.19606404999999999,3.2792607199999997E-2,3.2704930999999998E-3,-1.575387909,-0.61410856599999997,-9.1457310999999999E-2,0.28636538030000003,4.4518994214000003,2.4220436800000002E-2,2.0445876273999999,5.3391945900000001E-2,-15.63682893,"CIR",687.43436999999994,"LDL",0.97140864709999997,"NNBR",3.5345902595999998,"XONE",1.5662847791000001,"XONE",11.984912573000001,"XONE",46.447708896000002,"NEWA",0.19018817199999999,"FSTR",6.9717463800000004E-2,"XONE",0.14927514219999999,"NEWA",0.25540471310000001,"NISN",0.56112895979999999,"SCX",0.36654335799999999,"NEWA",0.54070799950000004,"LIQT","PPIH",0.82967513910000001,"NEWA",1.2937089927000001,"FSTR",5.2783856065999997,"PFIN",25.508261937,"XONE",43.984999999999999,"XONE",4.3927893738000003,"PFIN",3.1117714099999999E-2]
["2021-04-30",20107010,16,null,null,-302.50200000000001,-0.28662715500000002,284.18799999999999,0.36397727930000001,-339.738,1.0129937630000001,391.41394000000003,747.30565000000001,427.90044,16.233000000000001,0.7309972106,0.99930264989999995,0.8444909344,0.2168758717,1.45654073,6.5811618308000002,0.97638555520000003,-4.0173176999999997E-2,1.8532950214999999,4.3408786761,1.5366367104,0.68615959069999999,1.0251981376999999,2.9955357142999999,0.84533929360000004,8.1172491499999999E-2,10.614018706,124.66393435000001,1.7142153614,0.23626824900000001,6.2651019386,43.159056401999997,2.2611073813,0.28498505530000001,4.4609284147999997,29.198970232000001,1.8196703554,0.24868025639999999,2.7613882308000002,14.692202937999999,1.4514546151000001,0.40722788389999998,5.7531739700000001E-2,0.26856094289999999,4.7850580300000001E-2,-0.167777492,0.20041784530000001,0.43430466200000001,0.15583727040000001,-0.10085817399999999,0.1667950228,0.94218963109999998,0.1092486697,-4.3956044E-2,2.3662342135999999,8.5681033290999995,1.0652069112,0.1265496243,1.2096739299999999,4.1248264421999998,0.70918952209999997,0.1203545973,-0.12779431699999999,0.16935176869999999,5.6634603999999996E-3,-2.1448900389999999,0.47171388510000001,1.4706601632,0.36937118279999998,-0.223618555,2.5991824699999999E-2,0.47128065289999999,2.4448375800000002E-2,-0.21851040499999999,0,0,0,0,0.1870620952,0.78561569320000002,6.8529611800000001E-2,-7.8720891000000001E-2,-4.4047160000000004E-3,0.26891024759999999,3.5133164E-3,-0.28539531800000001,1.7119715300000001E-2,0.24737593829999999,1.46296043E-2,-0.238105867,1.03719429E-2,0.1240098136,1.31812844E-2,-0.100844872,0.1889223605,0.65067650349999995,5.9301623400000003E-2,3.265044E-4,0.18955754,0.66910060270000005,6.4915244100000005E-2,3.265044E-4,0.37056174739999997,0.94230187099999996,0.30137249119999998,9.4920688500000003E-2,3.0907896999999998E-3,0.2333711561,6.4930149E-3,-0.28539531800000001,7.6727527000000004E-3,0.20476240600000001,2.20290969E-2,-0.238105867,8.7796947999999996E-3,0.1008719023,1.68982817E-2,-0.100844872,0.3647175185,0.74862067180000003,0.2913943215,9.6901918099999998E-2,0.3644348047,0.77789625880000002,0.29059122630000001,9.6901918099999998E-2,-0.13155304000000001,0.27360014690000001,4.6881550000000003E-3,-1.983931624,-0.139550971,0.15111251070000001,-6.2562429999999999E-3,-1.691406776,-0.16913262200000001,6.5450357700000003E-2,6.9795765000000001E-3,-2.02598477,-0.150645585,0.16646028390000001,2.3268268E-3,-2.1338967210000002,-1.122882E-3,0.12872757239999999,-6.6768399999999999E-4,-0.17293826200000001,-2.6511540000000002E-3,0.15229543000000001,1.7079341E-3,-0.19856897600000001,2.8202115199999999E-2,2.8202115199999999E-2,2.8202115199999999E-2,2.8202115199999999E-2,-3.2553774000000001E-2,9.8025640999999993E-3,6.4501800000000002E-4,-0.53055602099999999,-3.0791142000000001E-2,3.3264300900000002E-2,6.4501800000000002E-4,-0.53055602099999999,0.16668287840000001,1.3964673838999999,9.1082816000000004E-3,-2.29929E-4,8.2818623100000002E-2,0.53520035210000005,1.5774847799999998E-2,-7.9000999999999998E-5,3.2772957800000002E-2,0.2195462715,2.4207049E-3,-3.0857950000000001E-3,0,0,0,0,-2.3766938000000001E-2,7.7167908600000001E-2,4.5901819999999999E-3,-0.287702134,8.3715329599999999E-2,0.30271668819999997,3.3201230200000001E-2,3.0948670000000001E-4,1.5402281045999999,6.8838785190999996,0.98805335650000004,6.1502349E-3,-0.12831524899999999,0.1744456764,-7.3031520000000003E-2,-0.61830400799999996,0.117026065,1.0129937630000001,7.9107445799999995E-2,-0.45005013799999999,-0.89761502900000001,1.0929234178,-0.63920792100000001,-5.9341176469999999,-2.6450044909999999,4.4395116537000003,0.1163197336,-26.944858419999999,0.16925003390000001,0.51831532329999996,0.14352596040000001,5.4016689399999998E-2,2.0764460340999999,5.2190736920000003,1.7982700207,0.2006600019,1.8532950214999999,4.3408786761,1.5366367104,0.68615959069999999,0.33402294799999999,0.74731178600000003,0.3519469261,4.4758305200000001E-2,0,0,0,0,4.8805897000000001E-3,1.03063575E-2,4.0064102999999998E-3,1.5589326000000001E-3,4.13233961E-2,0.94245349190000005,-9.5211601000000007E-2,-0.275012384,0.28261807680000001,2.0447761193999998,0.1091558943,-5.2098274E-2,6.00475018E-2,0.1747326951,4.8521948099999997E-2,-8.9241784000000005E-2,-0.237535421,0.12576323040000001,-0.10399288199999999,-1.4987105730000001,-0.65706886499999995,2.7756604591,-5.8419244000000002E-2,-11.05509775,6.3196189999999998E-4,0.35088319089999997,6.4264565699999998E-2,-1.0799140899999999,1.2454593430000001,20.018660812,2.0406934426999999,-32.702297909999999,7.1288297E-2,0.14102553030000001,7.9553676700000006E-2,-1.0373933E-2,-24.665500000000002,32.466000000000001,-5.3070000000000004,-180.39400000000001,510.99137392,0.7661062797,1.1593129514,1.7569718115999999,0.98404236680000001,4.1928861370000003,4.8944843039999997,3.6522278444,2.4964274561000002,5.5945938399999999E-2,0.19585754920000001,0.20301305589999999,2.4253240799000002,1.2643469489000001,2.0045594199999999E-2,0.51773705349999999,6.2695113299999994E-2,0,0.21247753629999999,3.1601986800000002E-2,5.25579277E-2,3.0520906600000001E-2,0.1909605375,0.195190536,0.41124642579999998,3.0437511600000001E-2,3.8728813000000001E-2,2.2750019E-2,0.38417753049999998,0.38802577459999998,2.34997669E-2,2.7499900000000001E-5,-7.8685649999999992E-3,2.7303852199999999E-2,1.65051152E-2,1.7268815999999999E-2,2.8202115199999999E-2,-2.9667122000000001E-2,-2.6301822999999998E-2,0.19319479840000001,9.6727080199999996E-2,3.7502086900000002E-2,0,1.00607835E-2,8.1690406300000004E-2,1.2409884725,-7.9506519999999997E-2,0.13548529770000001,-0.32400212900000003,0.39575369960000001,0.15644113579999999,2.2949568467999999,1.7569718115999999,0.34945284160000001,0,5.1097494000000004E-3,0.10023329860000001,0.15235044780000001,7.1710715800000005E-2,-0.28057988,-0.79928597499999998,9.8398158000000003E-3,2.5240750745999998,8.2695287500000006E-2,-35.62666402,"CAI",747.30565000000001,"VRTV",0.99930264989999995,"ACY",4.3408786761,"CCNC",2.9955357142999999,"ACY",124.66393435000001,"ACY",43.159056401999997,"BXC",1.3687470385,"BXC",7.7167908600000001E-2,"LAWS",0,"CAI",0.85519007660000002,"CAI",0.94230187099999996,"LAWS",0.74731178600000003,"BXC",0.1744456764,"EVI","EVI",0.51831532329999996,"LAWS",1.0929234178,"GFN",4.4395116537000003,"CAI",5.2190736920000003,"BXC",32.466000000000001,"TITN",0.12576323040000001,"GFN",1.03063575E-2]
["2021-04-30",20201010,4,null,null,-22.948,-0.20536041899999999,-104.024,-0.19309689399999999,-2168.201,1.3793942999999999E-2,264.4375225,537.17648999999994,251.24100000000001,18.0916,0.54741980469999996,0.96652719669999998,0.60460251050000002,1.3947001400000001E-2,2.2809301763000001,4.9446513553000004,2.1666422827999998,-0.15421521599999999,1.9490787019,3.0212896159999998,2.1045496251000002,0.56592594159999998,0.4987834646,1.7808219178,0.2113226369,-0.20833333300000001,3.3006382735000002,7.4777578852,2.4445916216999999,0.83561196520000003,6.4760205470000001,14.080059839,5.3805183843000002,1.0629855808999999,4.3941186765999998,8.6282301892,3.9241832588999999,1.0998779994000001,3.8505010035999998,8.6876151038000007,2.9080731143,0.89824268210000002,-4.1067694000000002E-2,0.1124240789,7.3297105500000001E-2,-0.42328906799999999,0.30701627190000003,0.9838609559,0.29212572320000002,-0.34004731500000002,-2.8513387000000001E-2,0.1429337645,4.8176265000000003E-2,-0.35333984299999999,4.6990559065999999,8.5681033290999995,4.7652418301999999,0.69763663710000001,1.8284195091,2.8183580284,1.8435310765999999,0.80825785490000002,-9.6834482999999999E-2,0.19716332440000001,-1.7059237000000001E-2,-0.55038278500000004,0.8538473674,3.1189903235999998,0.49367563489999999,-0.69095212399999995,-0.28847241499999998,9.2833019899999994E-2,9.2189213999999998E-3,-1.265160523,5.3859364000000002E-3,1.10201042E-2,5.3859364000000002E-3,-2.4823100000000002E-4,-6.0445915000000003E-2,0.1470031007,8.3103604400000003E-2,-0.55499396899999998,-0.11886791200000001,1.34878104E-2,-5.0321039999999999E-3,-0.47889525199999999,-0.16177333999999999,1.1079460399999999E-2,-2.3816125E-2,-0.610540572,-9.8253960000000001E-2,1.0576410200000001E-2,-1.9743439000000002E-2,-0.36410536999999998,6.7102662300000004E-2,0.15827173920000001,8.4085293199999994E-2,-5.8031676999999997E-2,6.0584995099999997E-2,0.15204151599999999,8.9605351499999999E-2,-8.8912239000000004E-2,0.27441984139999998,0.35632646029999998,0.26916088729999998,0.20303113049999999,8.3611760999999993E-3,1.66621648E-2,1.04330416E-2,-4.0835439999999997E-3,-1.9861835000000001E-2,1.47458608E-2,-1.2205842E-2,-6.9781517000000001E-2,8.305974E-4,3.8481514699999997E-2,-3.90509E-3,-2.7348945999999999E-2,0.2787749558,0.38475300470000001,0.26913390640000001,0.19207900580000001,0.27685603559999999,0.38192302880000001,0.26351524069999999,0.1984706322,5.91272147E-2,0.20487048420000001,3.3978662999999999E-2,-3.6318951000000002E-2,8.1676244800000006E-2,0.35371895650000001,-2.4459479999999999E-3,-2.2122080999999998E-2,4.18626546E-2,0.2428506077,-6.5667089999999996E-3,-6.2266571999999999E-2,0.53635360629999995,2.0579372774000002,5.3219516600000003E-2,-1.8961885000000001E-2,-2.6659687000000001E-2,8.0846120800000004E-2,-1.4703493E-2,-0.158077883,-0.118320706,5.3776444100000001E-2,-1.4769686000000001E-2,-0.49751989600000002,4.3415340099999998E-2,4.3415340099999998E-2,4.3415340099999998E-2,4.3415340099999998E-2,-0.25482126399999999,5.1727704999999999E-3,1.1495291000000001E-3,-1.026756886,-0.24396742900000001,4.57143983E-2,2.5863853000000002E-3,-1.026756886,1.64946672E-2,2.0821955199999999E-2,1.8312891899999999E-2,8.5309296000000007E-3,0.15408303109999999,0.31553900270000002,0.14742081630000001,5.9514891000000004E-3,2.8450238000000002E-3,1.1380095200000001E-2,0,0,1.3562954300000001E-2,1.5518311599999999E-2,1.3562954300000001E-2,1.1607596899999999E-2,1.2932822700000001E-2,7.6552776500000003E-2,1.51869125E-2,-5.5195309999999997E-2,0.46934219160000001,1.1366209301000001,0.2872001367,0.166347563,2.7502723679000001,5.6067692665999997,2.6824182063999999,2.9483792200000001E-2,-0.18253914299999999,-0.102941934,-0.186956964,-0.25330070900000001,-0.16373821899999999,1.3793942999999999E-2,-0.177786575,-0.31317367000000002,-0.27369337100000002,-0.27369337100000002,-0.27369337100000002,-0.27369337100000002,-1.0633115390000001,-0.134085765,-1.0633115390000001,-1.9925373129999999,0.10879995219999999,0.15659473460000001,0.11072828279999999,5.7148508799999997E-2,0.21189154339999999,0.21189154339999999,0.21189154339999999,0.21189154339999999,1.9490787019,3.0212896159999998,2.1045496251000002,0.56592594159999998,0.2588283361,0.34718211409999999,0.31031851170000002,6.7494206900000006E-2,6.5426855999999997E-3,1.20613405E-2,6.5426855999999997E-3,1.0240306E-3,2.2809595000000001E-3,2.2809595000000001E-3,2.2809595000000001E-3,2.2809595000000001E-3,-0.109594003,-0.109594003,-0.109594003,-0.109594003,-0.14213898,-0.13957359999999999,-0.14213898,-0.14470436,-7.6318759999999999E-2,-7.6318759999999999E-2,-7.6318759999999999E-2,-7.6318759999999999E-2,-0.166829967,0.197314554,8.5631506100000004E-2,-1.0358974359999999,0.93920591259999997,2.1979949875,1.3275435423999999,-0.70792079200000002,-4.5008053999999999E-2,0.13440283489999999,2.87855757E-2,-0.37200620299999998,6.4463007999999997E-3,1.828704208,6.4463007999999997E-3,-1.815811606,-1.6888429E-2,0.22446105099999999,0.1697439114,-0.63150258800000003,-9.9570000000000007,39.9,10.635999999999999,-101,398.80842935999999,0.64814411559999996,2.1381137391,1.6221714281999999,0.67793564740000001,3.3119066681999998,4.1259814598000002,3.1824657642999998,2.5408885352000001,7.9571640099999993E-2,0.36626137279999998,8.7597102600000004E-2,4.4410137531,1.7195977647,-9.6138021000000004E-2,0.21139717869999999,-0.19211819999999999,7.160593E-4,0.10426187119999999,-9.8592560000000003E-3,-2.3449571999999998E-2,-1.1052052E-2,0.11768142669999999,0.1169795104,0.27239602340000002,5.5256951999999998E-3,-6.6688529999999998E-3,1.6021501699999999E-2,0.27100804820000002,0.26718797280000001,3.2572230399999999E-2,-2.4846339999999999E-3,-1.3770846999999999E-2,5.0908280100000002E-2,3.0964414199999998E-2,1.2178232400000001E-2,4.3415340099999998E-2,-1.5448521E-2,6.5998814000000003E-3,1.3706442500000001E-2,0.14192577379999999,2.0798864000000001E-3,1.51836512E-2,2.6988583399999998E-2,0.47382080580000002,2.611934545,-0.186087006,-0.13880161099999999,-0.27369337100000002,-0.62590996700000001,0.13699907550000001,0.21189154339999999,1.6221714281999999,0.32507961429999999,1.9685510999999998E-3,2.2809595000000001E-3,-0.109594003,-0.14453719100000001,-7.6318759999999999E-2,-6.0447420000000002E-2,1.2079028559,7.3890660100000005E-2,1.7099595448,0.1554767205,3.8791187374999998,"EBF",537.17648999999994,"RRD",0.96652719669999998,"RRD",3.0212896159999998,"RRD",1.7808219178,"RRD",7.4777578852,"DSS",14.080059839,"EBF",9.2833019899999994E-2,"EBF",7.6552776500000003E-2,"DSS",1.20613405E-2,"EBF",0.1470031007,"DSS",0.35632646029999998,"EBF",0.34718211409999999,"DSS",-0.102941934,"EBF","EBF",0.15659473460000001,"EBF",-0.27369337100000002,"EBF",-0.134085765,"EBF",0.21189154339999999,"RRD",39.9,"EBF",0.197314554,"EBF",2.2809595000000001E-3]
["2021-04-30",20201050,11,-0.90900000000000003,-0.37469084899999999,-3.3580000000000001,-6.3652734000000002E-2,-2.8340000000000001,-2.5835977E-2,-309.75,1.0354867359,168.17646544999999,670.35352,90.911919999999995,12.663600000000001,0.67148472169999995,0.98535564850000001,0.68131101810000005,0.29567642960000001,0.14237421650000001,1.5990405464999999,0.1321244989,-2.7954620069999998,0.59264438090000005,1.95228851,1.3021163893000001,-6.4927652910000004,0.62706402370000003,1.571884984,0.77637130799999998,-0.43277310899999999,1.0215315623000001,2.5807844054000002,0.65798437470000004,0.2371279546,1.3556288604,5.2596212549999999,0.97723958320000004,0.2411735586,1.3788361517000001,4.2746660234,0.85192843269999996,0.1994171424,1.1275436521,3.0548699269999999,0.8529554064,0.12951337490000001,1.7662143000000002E-2,7.9581088100000003E-2,2.80173594E-2,-5.9434421000000001E-2,0.15272231650000001,0.99703122609999995,7.2029656799999994E-2,-4.8722321999999998E-2,7.3555351000000005E-2,0.18570536830000001,5.7888497999999997E-2,-1.8218325E-2,1.4521846710999999,4.2784863252000003,1.2239991540999999,0,0.99534015730000003,1.7908056430999999,1.0718826325999999,6.0382896200000001E-2,-0.131619817,0.13710777399999999,1.7807022200000001E-2,-0.77841307999999998,0.98354033780000005,3.1189903235999998,0.70424818489999996,0.18683470739999999,-0.49432649000000001,0.33257592969999999,4.0516535200000002E-2,-3.5917159760000001,1.9629160000000001E-4,2.121728E-4,1.9629160000000001E-4,1.8041039999999999E-4,5.4671408900000003E-2,0.21060412340000001,4.9316364000000001E-2,-0.14391590600000001,-2.1847492999999999E-2,9.4138628200000005E-2,3.6931019999999999E-4,-0.30637895900000001,-3.9913551999999998E-2,3.4119864399999998E-2,5.0236606000000003E-3,-0.19370114899999999,-1.0340596000000001E-2,0.11703175859999999,-4.5551940000000003E-3,-0.143777347,-0.57887369399999999,0.28527572839999998,4.5780170500000002E-2,-7.0615443889999998,-0.44922580200000001,0.28527572839999998,5.4047411900000002E-2,-5.6090311079999999,0.33793618749999998,0.79993757799999998,0.25738470689999998,0.16549997150000001,1.7228575600000001E-2,8.8902813799999994E-2,4.2127765000000003E-3,-6.8848439999999997E-2,2.3410588900000001E-2,0.16425558439999999,5.2543308E-3,-0.12138654,0.12278978979999999,0.81719821719999997,3.2814277500000003E-2,-0.13815568,-0.35431321100000002,0.60219048210000004,0.24850013949999999,-6.9335484090000001,-0.24041541699999999,0.60219048210000004,0.2527639035,-5.5042127509999998,2.0097182200000001E-2,0.73616398240000003,1.8231855299999999E-2,-0.27862482100000002,3.1115123299999999E-2,0.64840275790000002,6.8946509000000003E-3,-0.25036518099999999,6.2780283899999997E-2,0.87206689339999999,2.0248584100000001E-2,-0.30334739199999999,9.4063477399999998E-2,1.1538823885,1.9741695E-2,-0.30941377399999997,-0.95333042199999996,0.24460263539999999,-2.5203073999999999E-2,-10.46841128,-0.76778778999999997,0.24460263539999999,-3.0754659E-2,-8.3937897479999997,null,null,null,null,-1.2811173E-2,6.17209991E-2,-6.5998000000000001E-5,-0.13864644800000001,-1.2811173E-2,6.17209991E-2,-6.5998000000000001E-5,-0.13864644800000001,2.4444969E-2,7.7469345999999994E-2,1.5618829799999999E-2,4.5003040999999997E-3,4.93690512E-2,0.33145153770000002,1.8864412899999999E-2,6.7690799999999999E-5,3.7347491999999999E-3,2.2832986900000001E-2,0,0,5.5733915999999998E-3,8.3817392000000001E-3,7.8909105000000007E-3,4.4752509999999998E-4,-4.1812254E-2,0.261836613,1.9581983899999999E-2,-0.34897950799999999,0.34726347149999998,2.6469653223999998,0.10080502,2.9928298400000001E-2,0.58070184599999997,1.9057916948,0.35456007090000002,2.3546740000000002E-3,-0.24276810700000001,0.4351679168,-0.113777419,-1,-0.224318095,1.0354867359,-0.28967573200000002,-1,-2.3894445E-2,0.42735860339999998,6.6743512000000003E-3,-0.53628508500000005,6.9104426677999999,30.161538461999999,3.07748321E-2,-2.5813174540000001,0.29376787399999998,0.71162415810000001,0.1624294158,6.9202204500000003E-2,23.369068324000001,30.600210483000001,23.369068324000001,16.137926164,1.0874254429000001,1.95228851,1.3021163893000001,-1.050173609,0.29789204219999998,0.89952295770000001,0.20429402769999999,4.2611085899999998E-2,8.7154876000000003E-3,1.8179638800000002E-2,7.2278185999999998E-3,7.3900539999999996E-4,5.9301878000000002E-3,1.1190834699999999E-2,6.0064947999999996E-3,5.1692679999999996E-4,0.12595782680000001,0.96404122469999998,2.34051999E-2,-0.50702031700000005,1.1067558908999999,4.1934913677000001,0.15504410760000001,-7.6556019000000003E-2,5.2779738299999997E-2,8.3205521500000004E-2,5.2779738299999997E-2,2.2353955200000001E-2,4.9001928653000002,26.929259104,0.48942553170000003,-9.7664060999999996E-2,0.66878229889999996,3.0282258065000001,0.43525246620000002,-1.2840505090000001,4.9110382000000001E-2,0.17883895129999999,3.6922648400000001E-2,-3.3685286000000002E-2,-0.641897088,20.302888176,1.3523439462,-32.702297909999999,2.3536045700000001E-2,9.7830098000000004E-2,5.1217079899999997E-2,-0.25772541700000001,10.213111111,40.793999999999997,3.6579999999999999,-16.314,370.35059622,0.71895352999999995,0.28865999799999997,1.0776710555,0.68800742670000004,0.9511192557,1.2197539283000001,1.2828506328,1.1238828242000001,2.8928951599999999E-2,8.79581423E-2,8.5956024500000006E-2,1.1558157051,0.7901129523,-0.14461865700000001,0.63105359809999995,-0.29251929300000001,2.0837970000000001E-4,7.5623605499999996E-2,-3.0487088999999998E-2,-2.4527185E-2,3.2532936999999998E-3,-3.1878379999999998E-2,-1.3324786999999999E-2,0.3062427546,1.05914723E-2,1.4085261E-3,9.1020963499999996E-2,0.1673182771,0.17270326929999999,1.5107785300000001E-2,-4.4187300000000002E-4,4.5746574200000001E-2,8.1571765599999999E-2,-0.16847119499999999,-0.13856369800000001,null,-8.6743299999999992E-3,-8.6743299999999992E-3,3.1642727500000002E-2,3.2158861400000002E-2,9.1424530999999996E-3,1.8524246000000001E-3,-4.9301174000000003E-2,0.1470352214,0.45169383549999997,-0.204090468,-8.2897494000000002E-2,0.1170529484,0.65830314830000003,0.1876420909,16.748448140000001,1.2473125644,0.2333223505,2.6873601000000002E-3,1.8183489999999999E-3,-0.220018238,0.31875712979999998,2.35748044E-2,1.9136201177000001,0.59347961559999995,5.4313297000000003E-2,1.3032821929,5.0079376600000003E-2,10.274762508,"HCCI",670.35352,"CREG",0.98535564850000001,"TISI",1.95228851,"CREG",1.571884984,"JAN",2.5807844054000002,"JAN",5.2596212549999999,"TOMZ",0.33257592969999999,"TOMZ",0.261836613,"TOMZ",1.8179638800000002E-2,"TOMZ",0.21060412340000001,"VWTR",0.79993757799999998,"TOMZ",0.89952295770000001,"PESI",0.4351679168,"PESI","JAN",0.71162415810000001,"HCCI",0.42735860339999998,"CREG",30.161538461999999,"CREG",30.600210483000001,"CREG",40.793999999999997,"PESI",140.23076922999999,"JAN",1.1190834699999999E-2]
["2021-04-30",20201060,7,1.4930000000000001,0.19259545920000001,-20.498000000000001,-0.26057000499999999,-47.667999999999999,-0.14391643000000001,-326.79599999999999,0.25624664879999998,254.66135857,538.32276000000002,239.55724000000001,50.781610000000001,0.75064753939999995,0.9951185495,0.7252440725,0.5,0.21736123909999999,1.5045063071,4.3683830100000001E-2,-0.40194352300000002,1.0797713309999999,1.8991388954999999,1.0057859467000001,0.44057125419999998,0.60691744569999995,1.2790445168,0.44655581950000001,0.22646061579999999,0.78093921889999995,2.2609001995,0.3217495494,0.12467130260000001,1.0566542189999999,4.1805979016999997,0.37338657549999998,0.1617866677,0.98020225979999998,3.7876205507999998,0.3720963867,0.1089437784,0.68409827580000004,2.8704949567,0.31442315669999998,6.7626231600000003E-2,7.5925437200000001E-2,0.1172514597,8.1470402799999994E-2,1.63259979E-2,0.13678634680000001,0.36824996380000002,7.6008303999999999E-2,3.8330810799999997E-2,9.0588384699999996E-2,0.1660860683,7.5967040200000002E-2,3.4883508200000003E-2,1.7244598957999999,4.1117442365999999,1.1487234906999999,0.33064772450000002,1.2763471125000001,2.0820796554999998,1.1006431809999999,0.55287040129999998,2.70725884E-2,0.1618593599,4.3057811600000002E-2,-0.13594316400000001,0.66463047139999998,1.1777098048000001,0.65399466080000002,0.34703784250000003,2.4605376599999999E-2,0.2474933966,6.1572505600000001E-2,-0.39172432200000001,1.7449459999999999E-4,6.4262866999999996E-3,-1.3065780000000001E-3,-3.1151519999999999E-3,8.94511479E-2,0.13658468439999999,9.7442689299999996E-2,3.0055223799999999E-2,-1.944982E-2,9.1944916999999998E-3,-1.7380052999999999E-2,-6.5900508999999996E-2,-5.5003960000000003E-3,1.6923964900000001E-2,-3.0627330000000002E-3,-3.2184004000000002E-2,1.3173453E-3,5.2209455500000002E-2,3.2273954999999998E-3,-3.6718824999999997E-2,9.6211623400000001E-2,0.16963929320000001,9.7390894800000002E-2,3.71377471E-2,9.0552591299999999E-2,0.1682678141,9.1372790499999995E-2,3.4704739999999999E-3,0.30755870569999999,0.3908675002,0.3202022054,0.1137195993,-1.2766883999999999E-2,1.28301441E-2,-9.3453040000000005E-3,-5.0551722E-2,-3.7220759999999999E-3,1.7627616299999999E-2,-2.2486960000000001E-3,-2.3967026999999998E-2,1.8350580999999999E-3,3.1161312100000001E-2,3.6587869000000001E-3,-1.935777E-2,0.31453966379999998,0.3884646054,0.3464656699,0.11013012799999999,0.31213717520000001,0.3860066781,0.34530714870000001,0.1111611938,5.1263416800000003E-2,0.1281681902,4.9383243E-2,-3.3062163999999998E-2,-2.2238440000000002E-2,1.4145584399999999E-2,-1.6636874999999999E-2,-7.9843528999999996E-2,-0.16337521299999999,1.8345326499999998E-2,-2.2148546000000002E-2,-0.908115114,6.5372413500000004E-2,0.3475288889,5.7268120000000004E-3,-3.5569128999999998E-2,7.34226464E-2,0.20067801199999999,4.8713428400000001E-2,-1.1636448000000001E-2,6.5776235200000005E-2,0.16078371399999999,4.2801965499999997E-2,-1.196963E-2,2.7926831499999999E-2,4.1580041599999999E-2,2.9247087500000001E-2,1.16331096E-2,3.6200400000000002E-3,1.25424362E-2,3.0916704000000001E-3,0,1.9578229400000001E-2,4.1580041599999999E-2,2.4175545900000001E-2,0,1.97129747E-2,3.1790958000000001E-2,1.8448084E-2,1.5191597500000001E-2,3.6983999599999998E-2,9.0671306399999999E-2,2.11917475E-2,5.0230670999999996E-3,3.7679438699999998E-2,0.1874897506,0,0,1.15427021E-2,3.52009956E-2,5.4849065000000001E-3,0,4.5691530600000002E-2,0.17191346760000001,4.9943977600000002E-2,-3.9859776999999999E-2,0.24073899539999999,0.60604320720000004,0.25270859940000001,2.3669986E-2,0.45810023449999998,2.1105495143000002,0.12026428159999999,0,1.5854614699999998E-2,0.64506285750000003,-7.8121100999999998E-2,-0.193294676,-2.9313998000000001E-2,0.25624664879999998,-2.6139194000000001E-2,-0.25509727500000001,-0.93408895599999997,0.46880667390000003,-0.39335415800000001,-5.0123456790000001,-1.661640614,0.99876604150000003,-0.61597091100000001,-5.7797716149999996,6.7828795499999997E-2,9.4410164300000002E-2,6.5289686299999997E-2,4.1670698700000001E-2,36.132078702999998,175.29023211000001,0.34142193240000002,0.21122650900000001,1.0797713309999999,1.8991388954999999,1.0057859467000001,0.44057125419999998,0.33199043150000002,0.49719887959999998,0.46028625719999999,6.6906868600000002E-2,7.4506377000000002E-3,2.0186500199999999E-2,4.8080253000000002E-3,0,5.8778288000000001E-3,6.6096352000000001E-3,5.6329591000000004E-3,5.3908920000000004E-3,-0.21582367899999999,0.12040466919999999,-8.6360399000000004E-2,-0.810978588,9.2874156999999992E-3,0.29993687479999998,-5.0506599999999999E-2,-0.161774011,-1.0731051E-2,7.8232719300000003E-2,2.7866387100000001E-2,-0.18779689699999999,-3.2971882000000001E-2,0.48667783190000002,6.5104243899999997E-2,-0.82015496600000004,1.0587542639,4.7648004677999998,0.87357318309999998,-0.43392763499999998,7.0875410099999994E-2,0.15089447080000001,5.6314588800000002E-2,1.92191606E-2,0.9084913121,1.3331395911999999,1.1773160762999999,0.36972502039999999,0.10937515019999999,0.20857418059999999,9.2611755700000006E-2,2.93723111E-2,-6.8142857140000004,19.178999999999998,6.8410000000000002,-87.855000000000004,349.94594461000003,0.70412335579999996,0.21686222390000001,1.0748095698,0.63635631969999995,1.024522731,1.6004391206999999,1.4450555199999999,1.0706701347000001,7.3601032999999996E-2,0.1309425199,9.7061661600000002E-2,1.563807277,1.1081389348999999,1.50289221E-2,0.58337809070000002,-3.5718870000000002E-3,-9.9706399999999998E-4,9.5242255200000001E-2,-1.1679915000000001E-2,-2.6186759999999999E-3,1.3104065200000001E-2,9.7085717000000002E-2,8.8801908099999993E-2,0.29922783939999997,-6.1350750000000003E-3,-2.8852959999999999E-3,5.1107517999999996E-3,0.30299121210000002,0.29909951150000003,5.1810413700000002E-2,-2.4730558999999999E-2,-0.20428300299999999,9.2454382799999998E-2,7.6942586899999998E-2,6.6484279300000004E-2,2.88161332E-2,3.6513475999999999E-3,2.4237992100000001E-2,1.8725295400000001E-2,3.2630448300000003E-2,6.3004117999999998E-2,8.0679733999999993E-3,3.6066050600000003E-2,0.2774732479,0.49433547189999999,-6.9047552999999998E-2,-5.0487932999999999E-2,-0.44358972000000002,-1.5467173030000001,7.2365146500000005E-2,46.232139138999997,1.0748095698,0.30012683950000002,5.9966541000000002E-3,5.8137381000000002E-3,-0.25340874099999999,6.5280295999999996E-3,2.0356010399999999E-2,-0.18134562500000001,1.2679422764999999,7.8336366199999993E-2,1.0905273550000001,0.1082917524,-21.103540819999999,"KBAL",538.32276000000002,"ATTO",0.9951185495,"ATTO",1.8991388954999999,"ATTO",1.2790445168,"KBAL",2.2609001995,"KBAL",4.1805979016999997,"CCRC",0.2474933966,"CCRC",0.17191346760000001,"CCRC",2.0186500199999999E-2,"CIX",0.13658468439999999,"VIRC",0.3908675002,"KBAL",0.49719887959999998,"CCRC",0.64506285750000003,"ACU","ATTO",9.4410164300000002E-2,"ACU",0.46880667390000003,"ACU",0.99876604150000003,"NL",175.29023211000001,"CCRC",19.178999999999998,"CCRC",0.48667783190000002,"ACU",6.6096352000000001E-3]
["2021-04-30",20201070,5,null,null,-1.2569999999999999,-7.8982092000000004E-2,24.573,0.1782227767,5.8109999999999999,0.63250600479999997,179.41152399999999,477.02325000000002,81.715590000000006,27.53838,0.55606694560000003,0.97489539749999998,0.69107391910000004,2.64993026E-2,0.39161778260000002,1.1357107513,0.44749110910000001,-0.13438035700000001,1.7431375279000001,3.9469592987,1.5913373873000001,0.7265028643,0.56359800069999999,0.98214285710000004,0.66773162939999997,-1.7647059E-2,3.3236204556,13.806067407,0.6317650226,9.3309244299999997E-2,1.6742506026999999,4.6469660044000003,0.78712223650000002,0.17586547129999999,1.0707023992,2.3738215478,0.71602272700000003,0.1291688496,0.87842747870000004,2.0808485027999999,0.62369359089999998,7.9854209199999998E-2,2.3473316899999999E-2,0.2139002673,2.3500743800000001E-2,-8.3044965999999998E-2,8.1983809300000002E-2,0.49976621560000001,2.0263704699999999E-2,-0.113650284,-0.85347809799999996,0.22154913170000001,5.4047477599999998E-2,-4.554683668,1.1044213342,2.2557805204000001,1.387058178,2.4952398899999999E-2,0.79523409310000004,1.6289107679999999,0.8768744651,1.7238377999999999E-2,-0.189674493,-5.1613850000000001E-3,-0.179422319,-0.57168577700000001,0.74039821620000001,1.5955462591,0.74695939870000005,-0.33809949900000003,-0.16921471699999999,-4.6998450000000002E-3,-0.156929025,-0.35830097300000002,null,null,null,null,-1.156726237,0.17742090769999999,0.1192426915,-6.1917606669999996,-0.55823389800000001,0.1524477091,-1.4322133000000001E-2,-2.8621153690000001,0.26577988089999999,1.2670063466000001,1.37228543E-2,-5.4443321000000003E-2,0.4939367965,2.4255929122,-2.5189143000000001E-2,-9.082026E-2,-0.64652372000000002,0.18557403459999999,1.0963508300000001E-2,-3.5477667519999998,-1.06468344,0.21829901660000001,1.77621827E-2,-5.6759946369999996,-1.0319017370000001,0.34792105769999998,0.27871043499999998,-6.1917606669999996,-0.54855679700000004,0.14179814499999999,1.5411569999999999E-4,-2.8621153690000001,0.27787594189999998,1.2670063466000001,1.5242696700000001E-2,-4.8325528999999999E-2,0.5109233876,2.4255929122,-3.5882169999999999E-3,-0.10812993799999999,-0.53217937699999995,0.31692652430000001,0.16633615700000001,-3.5477667519999998,-0.95372866000000001,0.33875019490000002,0.15762030390000001,-5.6759946369999996,-1.53187589,-7.8152039999999992E-3,-0.118765474,-7.2643452670000004,-0.806994196,8.6988643300000001E-2,-5.700823E-2,-3.86701367,-7.1170575E-2,3.8408318599999998E-2,-5.9249662000000002E-2,-0.23712348999999999,0.75606405730000004,3.8697111317999999,9.4770219999999999E-4,-0.13674876699999999,-0.74559739999999997,3.9666860399999997E-2,-0.103923927,-3.3907174859999998,-1.338127871,4.1182022700000001E-2,-9.5631681999999996E-2,-6.3725771959999999,8.3429895999999996E-3,8.3429895999999996E-3,8.3429895999999996E-3,8.3429895999999996E-3,-1.5752071999999999E-2,6.7361347000000002E-2,6.8994620000000005E-4,-0.14825812299999999,-1.4083474E-2,6.7361347000000002E-2,6.8994620000000005E-4,-0.14825812299999999,5.8393491000000002E-3,1.9034260899999999E-2,3.7016560999999998E-3,-2.29929E-4,1.1546155900000001E-2,4.2937114999999998E-2,5.5921953E-3,-7.9000999999999998E-5,0,0,0,0,null,null,null,null,-0.322558234,-4.0879319999999999E-3,-0.16123348000000001,-1.2596309210000001,0.1014050582,0.20284771539999999,7.5420124899999996E-2,7.9241420000000003E-4,0.49302284079999997,1.1619210005,0.52291123399999995,6.8467358199999995E-2,-8.4011266000000001E-2,0.482165171,-0.12086730900000001,-0.44899608000000002,2.7045399500000001E-2,0.63250600479999997,-0.129525478,-0.43162194700000001,-1.1396661619999999,-1.1396661619999999,-1.1396661619999999,-1.1396661619999999,-14.767131129999999,-1.13226417,-14.767131129999999,-28.4019981,0.72343610209999998,1.9904211575999999,0.22255906,0.14322463199999999,6.1208161387000004,11.756202905,6.1208161387000004,0.48542937250000001,1.7431375279000001,3.9469592987,1.5913373873000001,0.7265028643,-5.6293378999999998E-2,0.38237885459999998,0.10514036359999999,-1.062950692,null,null,null,null,2.6440399999999998E-4,2.6440399999999998E-4,2.6440399999999998E-4,2.6440399999999998E-4,-0.35573184000000002,-0.35573184000000002,-0.35573184000000002,-0.35573184000000002,-0.300134717,-0.28843253299999999,-0.300134717,-0.31183690200000003,-0.198507768,-0.198507768,-0.198507768,-0.198507768,-0.27622420199999997,0.12853764949999999,-7.1597433000000002E-2,-0.88561282200000002,-0.326070576,0.36982621789999998,-0.53200021099999995,-0.81603773599999996,-0.85931744700000001,0.2025148708,4.7356719999999998E-2,-4.554683668,null,null,null,null,3.4521515799999999E-2,0.18739552030000001,6.2562174299999995E-2,-0.106735911,2.1095000000000002,24.571000000000002,1.41,-18.952999999999999,329.85745687000002,0.51779119299999998,0.63385671929999998,2.1177363058999998,0.49234567099999998,1.6396449985999999,1.7136665659999999,1.2713023306,0.97093477969999997,7.0364933500000004E-2,0.15986375550000001,-0.32461994300000002,1.4058461484,0.8279688946,-0.17787709099999999,0.89546867679999997,-0.12223537299999999,null,-0.44224353599999999,-0.25178347499999998,0.1315631421,0.2016775834,-0.212629652,-0.39512615299999998,-0.387045103,-0.25372323800000002,0.12425617830000001,0.2015307485,-0.15361903700000001,-0.33888061899999999,-0.73714726699999999,-0.41422695300000001,-4.7521358E-2,0.3281247471,-0.36100956000000001,-0.63145508400000006,8.3429895999999996E-3,-7.0118130000000004E-3,-2.5753080000000001E-3,8.6348650999999998E-3,1.6340087499999999E-2,0,null,-0.17100131900000001,3.7520443799999997E-2,0.67137716300000005,-6.6806449000000004E-2,4.9214827799999999E-2,-1.1396661619999999,-2.6206141569999999,0.42478293579999998,1.1005749284999999,2.1177363058999998,3.1005934200000002E-2,null,2.6440399999999998E-4,-0.35573184000000002,-0.30841401200000002,-0.198507768,-0.201011095,3.9238622899999999E-2,-0.33325480800000001,null,9.79242736E-2,9.1487177946999996,"VSEC",477.02325000000002,"CVEO",0.97489539749999998,"CVEO",3.9469592987,"AXR",0.98214285710000004,"WHLM",13.806067407,"WHLM",4.6469660044000003,"AXR",-4.6998450000000002E-3,"AXR",-4.0879319999999999E-3,null,null,"CVEO",0.17742090769999999,"AXR",0.34792105769999998,"WHLM",0.38237885459999998,"AXR",0.482165171,"OMEX","OMEX",1.9904211575999999,"VSEC",-1.1396661619999999,"VSEC",-1.13226417,"WHLM",11.756202905,"VSEC",24.571000000000002,"VSEC",0.12853764949999999,"WHLM",2.6440399999999998E-4]
["2021-04-30",20202010,9,null,null,2.6339999999999999,0.26099881089999999,10.454000000000001,9.2514093000000006E-2,69.534000000000006,0.79348897019999998,191.95884111000001,554.81478000000004,144.69528,47.658749999999998,0.6049899272,0.95885634590000002,0.64295676430000004,0.1506276151,7.5323467500000005E-2,0.76282613759999995,4.2106269199999997E-2,-0.54017362999999996,1.5524085921999999,2.8534583749000002,1.4567197835000001,0.65243974130000004,0.61713993069999995,1.7943262411000001,0.67780661480000004,-0.40104166699999999,2.9703686131999998,21.296046276999999,0.56779234999999995,9.3789877499999993E-2,1.6123596989,8.4212991751999997,0.55884980870000001,0.12251144949999999,1.2940408069,5.6512637564999997,0.5881584353,8.9993785100000001E-2,1.5587701607,7.5683702296000002,0.64539463590000001,6.5538020799999999E-2,1.0620444499999999E-2,0.202331707,4.9208628499999997E-2,-0.29189504399999999,4.8647820799999998E-2,0.21684269149999999,0.1080944829,-0.25701949299999999,-8.4928630000000005E-2,0.78789195450000005,6.4325252900000005E-2,-1.899125298,2.0993361633999998,8.5681033290999995,1.6804361893999999,5.5379845800000001E-2,2.0803471469999999,5.9810269277000003,1.4919098180999999,5.8591253900000001E-2,-0.168698975,6.0858148000000001E-2,2.1491823699999999E-2,-1.430718272,0.39421602300000003,0.82097484009999999,0.3572994216,-2.4367501999999999E-2,-3.9549791000000001E-2,0.17032814590000001,8.1765595100000005E-2,-0.94902182099999999,0.1016013033,0.1016013033,0.1016013033,0.1016013033,-4.9363558000000002E-2,0.36990368600000001,5.5697759700000002E-2,-1.150744065,-0.127396808,1.7316894499999999E-2,-1.1165712E-2,-0.98353301400000004,7.5179589999999996E-4,3.6509629100000003E-2,8.0845099999999996E-3,-3.6679910000000003E-2,5.3446815000000002E-3,6.2581399100000004E-2,-6.4823679999999996E-3,-3.0801792000000001E-2,3.5726806299999997E-2,0.42281341220000002,6.1611314E-2,-0.43050437499999999,3.2139603500000002E-2,0.42281341220000002,6.0357946099999997E-2,-0.43050437499999999,0.31691017170000002,0.97089678930000001,0.21665836429999999,0.165625355,-9.5849960000000001E-3,2.6597374600000001E-2,0,-7.9169985999999998E-2,1.4689085399999999E-2,5.41943202E-2,1.53262381E-2,-2.3630459999999999E-2,2.8307200800000001E-2,7.5118138099999995E-2,3.2912474900000002E-2,-2.0016895999999999E-2,0.31220202730000002,0.95054616780000001,0.2198541316,0.15999891990000001,0.3049952286,0.95572672410000004,0.20702001419999999,0.15876308650000001,-1.1203186839999999,0.38808023749999998,1.4939538E-2,-10.57162331,-1.099911965,0.41988925739999999,-6.9850509999999999E-3,-10.24358071,1.5260750000000001E-4,3.9808194700000001E-2,-5.8591829999999996E-3,-5.0689586000000002E-2,-1.9313426000000002E-2,2.85065335E-2,-1.5721948999999999E-2,-9.3678251000000004E-2,-0.25789025100000001,0.1204447377,3.2916286900000001E-2,-2.5774709900000001,-0.25761513899999999,0.1204447377,2.9225029100000001E-2,-2.5774709900000001,1.8606846900000001E-2,2.8551034999999999E-2,1.63643802E-2,1.09051254E-2,-3.1532820000000003E-2,4.7273585600000001E-2,5.8552090000000005E-4,-0.34149862399999997,-2.5330537E-2,4.7273585600000001E-2,7.9323727000000007E-3,-0.34149862399999997,3.0456952700000001E-2,0.1423378394,5.9069841999999997E-3,2.0018720000000001E-4,1.3337593300000001E-2,5.6283097599999998E-2,5.9915512000000004E-3,3.3640169999999997E-4,5.6379740300000002E-2,0.2195462715,0,0,7.5331709299999994E-2,7.5331709299999994E-2,7.5331709299999994E-2,7.5331709299999994E-2,-0.15362437500000001,0.1091557185,1.8513473900000001E-2,-1.5678859270000001,0.2074026403,0.60185948600000005,5.48103666E-2,3.0948670000000001E-4,0.28269172040000001,1.1949352396999999,0.1149500874,0,-0.12779984,0.2008195576,-6.5251280999999994E-2,-0.85024327200000005,-6.303917E-3,0.79348897019999998,-4.3031967999999997E-2,-0.77787752300000002,-0.28383008500000001,0.42275795560000001,-0.30081586999999999,-0.89122065399999995,5.3752414327000002,30.161538461999999,-5.5116273E-2,-2.1108419939999998,0.1324641916,0.39010497179999998,7.8272735199999999E-2,3.7620616500000002E-2,3.1107761453,12.592141399000001,1.0827944359999999,0.38203697650000001,1.5524085921999999,2.8534583749000002,1.4567197835000001,0.65243974130000004,0.40164753609999998,0.86108050940000003,0.28127100519999998,8.5263157899999997E-2,0.55662842209999996,0.55662842209999996,0.55662842209999996,0.55662842209999996,2.7752822399999998E-2,7.4751214999999996E-2,6.1175064999999997E-3,2.3897457999999998E-3,0.47203375400000003,2.0037443584000001,0.16117519459999999,-0.43795973199999999,0.43384874140000002,2.2094415269000001,7.2801328400000004E-2,-0.23936749399999999,2.2364792000000001E-2,0.1206296251,1.91792766E-2,-8.4940344000000001E-2,0.1042523858,0.43452512049999997,7.5508716899999995E-2,-0.14573048599999999,-0.42151083,0.83504566209999997,0.42102326740000001,-4.4449848019999996,-0.115385583,0.68491563470000005,6.4125065800000006E-2,-2.0414631380000001,4.4576348252000004,13.956974323000001,1.9949808437000001,-1.081741448,3.1164043999999998E-2,0.12989067330000001,8.7847826500000004E-2,-0.164537132,7.1020000000000003,35.512,3.504,-6.3170000000000002,305.38574161000003,0.60939634310000002,-3.9018781000000002E-2,1.617569142,0.59351975310000005,1.8200520339999999,1.5116146853000001,1.4184424099999999,1.5829076532999999,1.49957713E-2,5.3680488899999997E-2,7.4847484000000006E-2,1.6810166675,1.8996874001999999,-3.1638147999999998E-2,0.40410630390000002,6.3800212999999995E-2,0.1016013033,5.5415991900000003E-2,-6.1167934E-2,3.9770211000000003E-3,5.1923099999999998E-5,8.9415546100000007E-2,8.2984508999999998E-2,0.32990437319999999,-1.80875E-3,2.50832403E-2,3.3423016200000003E-2,0.3153124652,0.3054678569,-0.320953981,-0.33504914600000002,5.4584489999999998E-3,-1.1265166E-2,-5.5933636000000002E-2,-5.8647115999999999E-2,1.6788133399999999E-2,-7.5126059999999998E-3,1.7078893000000001E-3,2.5025612799999999E-2,1.1738627499999999E-2,3.6701815700000001E-2,7.5331709299999994E-2,-1.8522423E-2,0.22755617759999999,0.1885114759,-9.6020979000000006E-2,3.9494946500000003E-2,-0.31892557799999999,3.3259368466999999,9.5125293499999999E-2,1.7893035017000001,1.617569142,0.3302938352,0.55662842209999996,1.3817069899999999E-2,0.70015682869999996,0.30457222760000002,9.4347740999999995E-3,0.20308324959999999,6.9333952200000007E-2,4.9821871199999999E-2,3.0667010045,7.6098536899999999E-2,13.724926894999999,"BBSI",554.81478000000004,"GPX",0.95885634590000002,"BGSF",2.8534583749000002,"VOLT",1.7943262411000001,"PIXY",21.296046276999999,"PIXY",8.4212991751999997,"BBSI",0.17032814590000001,"HQI",0.1091557185,"PIXY",0.55662842209999996,"HQI",0.36990368600000001,"HQI",1,"HSON",0.86108050940000003,"DLHC",0.2008195576,"DLHC","HSON",0.39010497179999998,"DLHC",0.42275795560000001,"DLHC",64.283185841000005,"DLHC",12.592141399000001,"BBSI",35.512,"BBSI",0.43452512049999997,"PIXY",7.4751214999999996E-2]
["2021-04-30",20202020,12,5.8659999999999997,2.5818661972000001,1.9159999999999999,4.5613617400000001E-2,-20.640999999999998,-0.123617308,84.081000000000003,0.43031695399999997,268.51452917,617.44018000000005,276.34496000000001,33.426029999999997,0.59152719669999998,0.99651324969999999,0.66631799160000005,1.2552301300000001E-2,0.13231520369999999,1.7909847678999999,1.09262504E-2,-1.115186249,1.5307281121,2.8033547564000001,1.6669849458999999,0.5182675618,0.72373203419999999,1.9181585677999999,0.60193705679999998,-2.166847E-3,1.9480406257,4.3331835357999999,1.3973422112,7.2870816800000002E-2,3.5393938841999999,11.654474508,2.4907419664999999,7.2870816800000002E-2,3.0810760974,13.231424544999999,2.1629762218000002,7.2870816800000002E-2,2.0569154851999998,7.0997171120999996,1.7532791062999999,7.2870816800000002E-2,-3.2903120000000001E-3,0.43049744610000001,5.1835956500000002E-2,-0.72052954300000005,6.8003467799999995E-2,0.60818974810000004,8.1432435799999994E-2,-0.256387013,-6.0562626000000001E-2,0.18848667089999999,0.1144200442,-1.134020619,1.0835181487000001,3.6296159908000001,0.62306867099999996,0,0.78384604869999996,2.6169296518,0.68485664219999998,0,-8.9936514999999995E-2,0.25038909510000001,-2.9076247E-2,-0.43131056800000001,0.50988847289999994,0.97595151030000005,0.52572390099999999,0.1367090275,-0.16226900299999999,0.38796078119999999,-0.13001929500000001,-0.837807996,1.13280421E-2,0.1224916388,-2.1253600000000001E-4,-8.8294975999999997E-2,-0.10029007500000001,0.13369197050000001,6.7663046899999996E-2,-1.1557846510000001,0.1224810662,1.3012027957000001,-6.884856E-3,-0.24131096599999999,-7.1673170999999994E-2,5.7120202000000002E-2,-9.5021240000000007E-3,-0.47001754899999998,-0.10672849299999999,1.6150445999999999E-2,-4.3354291000000003E-2,-0.57167218799999997,-11.4892603,0.13369197050000001,6.1909700999999998E-2,-136.96817920000001,-8.2189789090000005,0.13369197050000001,7.2750924600000003E-2,-97.812272500000006,0.44561065950000001,0.75800859870000004,0.38583885950000002,0.25832895639999998,8.1685859499999999E-2,0.6668792992,1.9322420100000001E-2,-6.4137936000000006E-2,6.8364553699999997E-2,0.351821145,4.0944653099999999E-2,-3.1125177E-2,3.7510957499999997E-2,0.25016650680000002,6.3325100000000004E-4,-6.1518211000000003E-2,0.37512459009999999,0.7011925108,0.32185841450000002,7.9530224799999993E-2,0.37386811739999998,0.69182622439999997,0.34120728389999999,7.9530224799999993E-2,-9.5512915000000004E-2,0.73616398240000003,-3.7076064999999998E-2,-1.3707521949999999,0.51133330399999999,5.3310209086000002,-4.8001388999999998E-2,-0.479148185,0.44682191519999997,3.4700131045,-3.4490688999999998E-2,-0.16474370999999999,0.65926055510000003,5.0890556112000001,-6.8600162000000006E-2,-0.19912703900000001,-16.052386250000001,6.8987846199999994E-2,-1.8961054000000001E-2,-190.7145927,-11.448569000000001,6.8987846199999994E-2,-5.3184740000000001E-3,-135.4751373,2.6323025600000001E-2,3.9688164400000003E-2,2.6323025600000001E-2,1.29578869E-2,-0.11298182,1.9430222399999999E-2,7.1878649999999997E-4,-1.026756886,-0.108594649,3.2388109200000001E-2,3.1707522999999999E-3,-1.026756886,1.3506256100000001E-2,3.3624917099999999E-2,1.2829324200000001E-2,3.0583276000000002E-3,1.19128638E-2,4.7317794699999999E-2,6.3507607000000002E-3,0,2.0420724299999998E-2,0.1378060163,0,0,2.11656473E-2,7.0254225399999995E-2,8.8882218000000002E-3,0,-9.0519630000000004E-2,0.22005741779999999,-4.5153829999999999E-2,-0.66163377700000003,0.25787966169999998,1.5063632048,8.6292924600000001E-2,1.7712624499999999E-2,0.39019486539999998,1.8860369187999999,0.24997707450000001,0,0.46235217169999998,3.1024436089999998,-0.100660888,-0.21814514700000001,-0.13857746700000001,0.43031695399999997,-0.11566925,-1,-4.7853856730000004,0.1812310214,-3.3332429100000001,-17.412706270000001,-0.66004662800000002,4.1146979260999998,-0.68633959099999997,-6.7478937139999999,0.20978448529999999,0.62364979789999997,9.6795379400000006E-2,4.3776337399999997E-2,0.97547666580000003,1.4659923585000001,1.020306655,0.39530099489999998,1.5307281121,2.8033547564000001,1.6669849458999999,0.5182675618,0.40657901390000001,0.75254346360000002,0.4483209601,1.8928460599999999E-2,8.4343436499999994E-2,0.33249331809999999,2.4402139E-3,0,1.11282649E-2,2.9886431599999999E-2,5.3188306999999999E-3,1.3500491999999999E-3,-0.222007659,0.6983669549,-0.126886466,-1.2895498359999999,-1.7825384999999999E-2,1.5227145260999999,-9.0459152000000001E-2,-0.76843455000000005,-0.126080837,0.1436770295,-0.17093036,-0.465685189,-0.15323113599999999,1.0796813496,-7.4846620000000003E-2,-1.3200455579999999,-6.0507517899999996,5.1023424428000004,-7.3995770000000001E-3,-57.111111110000003,-7.4068882000000003E-2,0.18403400219999999,9.4655597600000002E-2,-1.1468499430000001,3.1859745450000001,9.9502314814999995,1.4841848177000001,-0.174702937,-4.7906677000000002E-2,0.16019458950000001,3.2216077199999998E-2,-0.77383359600000001,11.5076,172.803,-2.2054999999999998,-34.055999999999997,401.12681851999997,0.68339650689999998,0.1196999163,1.4489000713,0.73002881239999995,2.5507591047,3.2140721504999998,2.6317739403,2.0139558223999998,6.0551189900000003E-2,8.4272286500000002E-2,2.6078385799999999E-2,0.95005473559999998,0.77186547679999995,-2.3915632999999999E-2,0.46398234160000001,-6.0762295000000001E-2,1.0863053100000001E-2,-1.3619575E-2,0.130339398,-5.3191236000000003E-2,-8.5586031000000007E-2,-1.420582904,-1.0053325360000001,0.43056508129999999,7.7900102999999998E-2,5.84788142E-2,2.7235669899999999E-2,0.39410683410000003,0.39205185469999998,6.9906676999999997E-3,0.49944695709999998,0.35479220109999998,0.52025799390000005,-2.0617328069999998,-1.4869540619999999,2.4409672600000001E-2,-4.6266972000000003E-2,-3.8083628000000001E-2,1.5853391099999999E-2,1.4960394700000001E-2,9.3704661000000005E-3,1.248547E-2,-2.1660337000000002E-2,0.2308816716,0.35058158789999999,0.17851286259999999,5.8369759799999997E-2,-4.0214530269999997,0.52188846690000001,0.17424634010000001,0.80938696320000003,1.4489000713,0.38895398050000002,3.5891383800000003E-2,9.6453700000000003E-3,-0.247189884,0.12998420259999999,-0.106084727,-8.0869819999999995E-3,-4.1478578349999999,1.02249948E-2,3.8404683647,3.97508533E-2,17.507563348000001,"CRAI",617.44018000000005,"RCMT",0.99651324969999999,"LTBR",2.8033547564000001,"MG",1.9181585677999999,"KERN",4.3331835357999999,"KERN",11.654474508,"ACTG",0.38796078119999999,"ACTG",0.22005741779999999,"KERN",0.33249331809999999,"WFCF",0.13369197050000001,"FC",0.75800859870000004,"ATCX",0.75254346360000002,"KERN",3.1024436089999998,"WLDN","ACTG",0.62364979789999997,"CRAI",0.1812310214,"ACTG",4.1146979260999998,"RCMT",1.4659923585000001,"ACTG",172.803,"ACTG",1.0796813496,"WFCF",2.9886431599999999E-2]
["2021-04-30",20301010,2,-0.48699999999999999,-1,-6.9349999999999996,-0.447246227,9.6560000000000006,0.28702217470000002,77.102000000000004,0.1021674289,199.36992000000001,333.77956,199.36992000000001,64.960279999999997,0.54707112970000005,0.6722454672,0.54707112970000005,0.42189679219999998,0.70353870689999998,1.2953300078000001,0.70353870689999998,0.11174740599999999,1.2938277137,1.3758728714999999,1.2938277137,1.2117825558999999,0.89692263260000005,1.4417051875,0.89692263260000005,0.35214007780000001,0.68969029660000003,1.0558095386999999,0.68969029660000003,0.32357105450000001,0.97846006029999999,1.439201687,0.97846006029999999,0.51771843370000004,1.3803641676,1.3994825930999999,1.3803641676,1.3612457420999999,0.91352141580000001,1.1171646533999999,0.91352141580000001,0.70987817819999999,-5.0963505999999999E-2,4.9172875999999997E-2,-5.0963505999999999E-2,-0.15109988899999999,-0.13145973999999999,7.6364771999999997E-2,-0.13145973999999999,-0.33928425200000001,-4.1765336E-2,3.0078745899999999E-2,-4.1765336E-2,-0.113609419,2.7626189313,2.9864095413,2.7626189313,2.5388283213,1.7689975245,2.2836377289000001,1.7689975245,1.2543573202,9.123216E-3,3.4810399999999998E-2,9.123216E-3,-1.6563967999999998E-2,0.37848138850000002,0.43465813190000002,0.37848138850000002,0.32230464520000002,1.43472883E-2,8.0086848599999996E-2,1.43472883E-2,-5.1392272000000003E-2,0,0,0,0,3.26896863E-2,4.6853408399999998E-2,3.26896863E-2,1.8525964200000002E-2,-2.4688556E-2,2.9669203000000002E-3,-2.4688556E-2,-5.2344031999999999E-2,-5.044537E-3,1.36029549E-2,-5.044537E-3,-2.3692029E-2,4.6025909E-3,1.1980719799999999E-2,4.6025909E-3,-2.7755380000000001E-3,3.9070872399999998E-2,4.0004399199999999E-2,3.9070872399999998E-2,3.8137345500000003E-2,3.8424910200000002E-2,3.9364875700000003E-2,3.8424910200000002E-2,3.7484944800000003E-2,0.2180927282,0.2350081248,0.2180927282,0.20117733169999999,-3.2812804000000001E-2,-2.6688436999999999E-2,-3.2812804000000001E-2,-3.8937171E-2,4.1758723999999999E-3,1.37614865E-2,4.1758723999999999E-3,-5.4097420000000004E-3,2.5741335000000001E-2,4.8652544999999998E-2,2.5741335000000001E-2,2.8301250000000002E-3,0.2206099869,0.24834704499999999,0.2206099869,0.19287292880000001,0.21884187920000001,0.24978488169999999,0.21884187920000001,0.18789887669999999,4.0823789000000001E-3,1.3711206700000001E-2,4.0823789000000001E-3,-5.5464490000000002E-3,-7.1745259999999996E-3,-2.5400879999999998E-3,-7.1745259999999996E-3,-1.1808964999999999E-2,-7.2024819999999996E-3,7.2935177999999996E-3,-7.2024819999999996E-3,-2.1698480999999999E-2,-4.6139459999999998E-3,1.11728518E-2,-4.6139459999999998E-3,-2.0400743999999998E-2,8.1845157000000005E-3,9.5510397999999993E-3,8.1845157000000005E-3,6.8179915000000004E-3,9.7740155999999998E-3,9.9059740999999993E-3,9.7740155999999998E-3,9.6420571000000004E-3,null,null,null,null,4.68240002E-2,9.2979894800000004E-2,4.68240002E-2,6.6810559999999999E-4,4.68240002E-2,9.2979894800000004E-2,4.68240002E-2,6.6810559999999999E-4,7.6983182000000001E-3,8.5460503999999996E-3,7.6983182000000001E-3,6.8505861000000001E-3,2.1077805200000001E-2,2.16969547E-2,2.1077805200000001E-2,2.0458655700000002E-2,1.3706651199999999E-2,2.7413302399999999E-2,1.3706651199999999E-2,0,0,0,0,0,1.6447211199999999E-2,3.8703165800000001E-2,1.6447211199999999E-2,-5.8087429999999999E-3,0.40955561620000003,0.79733338590000002,0.40955561620000003,2.1777846399999998E-2,1.1130943230999999,2.0926633937000001,1.1130943230999999,0.13352525239999999,-8.6530054999999995E-2,4.21107129E-2,-8.6530054999999995E-2,-0.21517082300000001,8.8581970199999999E-2,0.1021674289,8.8581970199999999E-2,7.4996511399999993E-2,-0.90793114500000005,-0.12077185,-0.90793114500000005,-1.6950904389999999,-4.0887246000000002E-2,1.2966989524000001,-4.0887246000000002E-2,-1.3784734439999999,0.21270706240000001,0.245903341,0.21270706240000001,0.17951078379999999,2.0193278439000002,2.8475357866,2.0193278439000002,1.1911199013,1.2938277137,1.3758728714999999,1.2938277137,1.2117825558999999,0.43702892160000001,0.66336673239999999,0.43702892160000001,0.21069111090000001,0,0,0,0,null,null,null,null,-8.1721835000000007E-2,0.17268567209999999,-8.1721835000000007E-2,-0.336129342,0.24404826230000001,0.52504639450000001,0.24404826230000001,-3.6949870000000003E-2,0.27137223179999997,0.55194335370000003,0.27137223179999997,-9.1988899999999995E-3,0.63075394250000005,1.0578830097,0.63075394250000005,0.20362487530000001,0.69486628539999995,1.2191736076999999,0.69486628539999995,0.17055896309999999,-4.9463655000000002E-2,2.1532695500000001E-2,-4.9463655000000002E-2,-0.120460005,1.5704449608,1.5704449608,1.5704449608,1.5704449608,6.5117195000000003E-2,0.1069962113,6.5117195000000003E-2,2.3238178799999998E-2,24.664000000000001,43.204999999999998,24.664000000000001,6.1230000000000002,289.98515085000003,0.63146017720000003,0.30456951580000002,1.2385151564000001,0.52964542719999996,0.93651767919999995,1.2890792158,1.3674750582999999,1.0508120074,1.6545649999999999E-2,8.6497502000000004E-3,6.6699402999999997E-3,2.6117455432000001,2.1159535978999999,2.6440799099999999E-2,0.41635418219999998,5.8667066499999997E-2,0,4.2238472800000003E-2,-6.0440049999999999E-3,7.5270820999999996E-3,9.5767196000000002E-3,3.8441514599999997E-2,3.7791211800000002E-2,0.2294966168,-3.6941680999999997E-2,-2.2864809999999999E-3,1.02952362E-2,0.23930953790000001,0.23970278859999999,1.0573866100000001E-2,-4.0501169999999998E-3,2.5703168999999999E-3,6.0290728000000002E-3,9.1057880999999997E-3,9.8629783999999998E-3,null,1.5706983300000001E-2,1.5706983300000001E-2,8.2698356000000008E-3,2.14952185E-2,2.29472932E-2,0,3.14515551E-2,0.14812665820000001,0.45269617400000001,1.9596309999999999E-4,7.9423032800000001E-2,-0.37725030100000001,0.86087606620000001,0.2350870676,1.4609731462,1.2385151564000001,0.58961956149999994,0,null,8.9792611300000005E-2,0.43348936649999997,0.46052545750000001,0.3427954372,1.0483396600999999,-1.599895E-3,1.5704449608,9.3350859800000005E-2,12.164174875,"RLGT",333.77956,"RLGT",0.6722454672,"AIRT",1.3758728714999999,"AIRT",1.4417051875,"RLGT",1.0558095386999999,"RLGT",1.439201687,"RLGT",8.0086848599999996E-2,"RLGT",3.8703165800000001E-2,"AIRT",0,"RLGT",4.6853408399999998E-2,"RLGT",0.2350081248,"RLGT",0.66336673239999999,"RLGT",4.21107129E-2,"AIRT","RLGT",0.245903341,"RLGT",-0.12077185,"RLGT",1.2966989524000001,"AIRT",2.8475357866,"AIRT",43.204999999999998,"AIRT",1.0578830097]
["2021-04-30",20302010,1,null,null,null,null,null,null,null,null,400.09032000000002,400.09032000000002,400.09032000000002,400.09032000000002,0.91980474199999995,0.91980474199999995,0.91980474199999995,0.91980474199999995,1.5926628767,1.5926628767,1.5926628767,1.5926628767,3.1058527536999998,3.1058527536999998,3.1058527536999998,3.1058527536999998,3.5593220339,3.5593220339,3.5593220339,3.5593220339,7.2492114991000003,7.2492114991000003,7.2492114991000003,7.2492114991000003,17.860405124,17.860405124,17.860405124,17.860405124,12.014292357,12.014292357,12.014292357,12.014292357,7.4419115042000001,7.4419115042000001,7.4419115042000001,7.4419115042000001,0.1902912652,0.1902912652,0.1902912652,0.1902912652,0.53914076200000005,0.53914076200000005,0.53914076200000005,0.53914076200000005,0.42178899310000001,0.42178899310000001,0.42178899310000001,0.42178899310000001,1.2782238770000001,1.2782238770000001,1.2782238770000001,1.2782238770000001,0.49301584430000001,0.49301584430000001,0.49301584430000001,0.49301584430000001,7.6975118999999995E-2,7.6975118999999995E-2,7.6975118999999995E-2,7.6975118999999995E-2,1.2104691760999999,1.2104691760999999,1.2104691760999999,1.2104691760999999,6.3591143500000002E-2,6.3591143500000002E-2,6.3591143500000002E-2,6.3591143500000002E-2,null,null,null,null,0.13105268819999999,0.13105268819999999,0.13105268819999999,0.13105268819999999,-0.157423127,-0.157423127,-0.157423127,-0.157423127,null,null,null,null,null,null,null,null,0.23672469809999999,0.23672469809999999,0.23672469809999999,0.23672469809999999,0.23672469809999999,0.23672469809999999,0.23672469809999999,0.23672469809999999,0.23336494560000001,0.23336494560000001,0.23336494560000001,0.23336494560000001,-0.124961579,-0.124961579,-0.124961579,-0.124961579,null,null,null,null,null,null,null,null,0.31253495050000002,0.31253495050000002,0.31253495050000002,0.31253495050000002,0.31253495050000002,0.31253495050000002,0.31253495050000002,0.31253495050000002,6.0220373299999998E-2,6.0220373299999998E-2,6.0220373299999998E-2,6.0220373299999998E-2,-5.5562759999999997E-3,-5.5562759999999997E-3,-5.5562759999999997E-3,-5.5562759999999997E-3,null,null,null,null,null,null,null,null,5.3974159399999999E-2,5.3974159399999999E-2,5.3974159399999999E-2,5.3974159399999999E-2,5.3974159399999999E-2,5.3974159399999999E-2,5.3974159399999999E-2,5.3974159399999999E-2,null,null,null,null,1.4096817000000001E-3,1.4096817000000001E-3,1.4096817000000001E-3,1.4096817000000001E-3,1.4096817000000001E-3,1.4096817000000001E-3,1.4096817000000001E-3,1.4096817000000001E-3,3.5815058499999997E-2,3.5815058499999997E-2,3.5815058499999997E-2,3.5815058499999997E-2,4.5779662999999998E-2,4.5779662999999998E-2,4.5779662999999998E-2,4.5779662999999998E-2,0,0,0,0,null,null,null,null,1.98074757E-2,1.98074757E-2,1.98074757E-2,1.98074757E-2,0.4622306283,0.4622306283,0.4622306283,0.4622306283,2.0548935049999999,2.0548935049999999,2.0548935049999999,2.0548935049999999,-0.29301161100000001,-0.29301161100000001,-0.29301161100000001,-0.29301161100000001,null,null,null,null,-0.35273223999999997,-0.35273223999999997,-0.35273223999999997,-0.35273223999999997,null,null,null,null,null,null,null,null,null,null,null,null,3.1058527536999998,3.1058527536999998,3.1058527536999998,3.1058527536999998,7.67575863E-2,7.67575863E-2,7.67575863E-2,7.67575863E-2,null,null,null,null,null,null,null,null,-1.0640430089999999,-1.0640430089999999,-1.0640430089999999,-1.0640430089999999,null,null,null,null,null,null,null,null,null,null,null,null,0.40194158219999998,0.40194158219999998,0.40194158219999998,0.40194158219999998,0.38597393460000001,0.38597393460000001,0.38597393460000001,0.38597393460000001,6.4093580544000002,6.4093580544000002,6.4093580544000002,6.4093580544000002,6.4611051700000005E-2,6.4611051700000005E-2,6.4611051700000005E-2,6.4611051700000005E-2,46.972000000000001,46.972000000000001,46.972000000000001,46.972000000000001,400.09032000000002,0.91980474199999995,1.5926628767,3.1058527536999998,3.5593220339,7.2492114991000003,17.860405124,12.014292357,7.4419115042000001,0.1902912652,0.53914076200000005,0.42178899310000001,1.2782238770000001,0.49301584430000001,7.6975118999999995E-2,1.2104691760999999,6.3591143500000002E-2,null,0.13105268819999999,-0.157423127,null,null,0.23672469809999999,0.23672469809999999,0.23336494560000001,-0.124961579,null,null,0.31253495050000002,0.31253495050000002,6.0220373299999998E-2,-5.5562759999999997E-3,null,null,5.3974159399999999E-2,5.3974159399999999E-2,null,1.4096817000000001E-3,1.4096817000000001E-3,3.5815058499999997E-2,4.5779662999999998E-2,0,null,1.98074757E-2,0.4622306283,2.0548935049999999,-0.29301161100000001,null,-0.35273223999999997,null,null,null,3.1058527536999998,7.67575863E-2,null,null,-1.0640430089999999,null,null,null,0.40194158219999998,0.38597393460000001,6.4093580544000002,6.4611051700000005E-2,46.972000000000001,"MESA",400.09032000000002,"MESA",0.91980474199999995,"MESA",3.1058527536999998,"MESA",3.5593220339,"MESA",7.2492114991000003,"MESA",17.860405124,"MESA",6.3591143500000002E-2,"MESA",1.98074757E-2,null,null,"MESA",0.13105268819999999,"MESA",0.23336494560000001,"MESA",7.67575863E-2,"MESA",-0.29301161100000001,null,null,null,"MESA",-0.35273223999999997,null,null,null,null,"MESA",46.972000000000001]
["2021-04-30",20303010,13,null,null,-433.79500000000002,-0.87536499199999995,68.492999999999995,0.51505466909999997,287.10300000000001,0.76615139040000002,225.63722845999999,641.24267999999995,175.42928000000001,14.926399999999999,0.7508314559,0.97210599720000002,0.84030683399999995,0.26917712690000001,2.4116858176,15.273463493,1.3697865302000001,0.42111513849999999,1.0800509487000001,2.1036965151999998,1.0173820281999999,-0.21932157799999999,1.1085405960000001,3.9772727272999999,1.0434782609,-0.63137254899999995,3.0025620750000002,9.9121754048999993,2.3230774397,0.19796564489999999,3.2877841669999999,9.5191742040000005,2.7845682953000002,0.30089825640000001,2.4824771766999998,7.0115465825000003,1.7055686247999999,0.2060477228,1.6651624403,4.1551614497999996,0.95897016010000002,0.19838235139999999,-9.9568857999999996E-2,0.26686503509999998,1.0871805300000001E-2,-0.85996049600000002,0.16561436130000001,0.75539702870000003,7.7091854000000001E-2,-0.41825222400000001,9.3296200999999995E-2,0.42680066039999998,0.10153594169999999,-0.53118352800000002,1.2157386654,3.7735122686999998,0.78202162279999998,0.5083523392,0.43242444619999998,1.3241561104999999,0.31367268269999998,0.2305188081,-0.46590561200000002,0.16854426950000001,-0.19481767699999999,-2.1448900389999999,1.3557910483,3.1189903235999998,1.2124781817000001,-0.41369224900000001,-0.30056741799999998,0.1142978362,-9.5419878E-2,-2.4651061269999999,0,0,0,0,0.17592489759999999,0.56743148300000001,0.19536287059999999,-0.38279588199999998,-6.5700451000000007E-2,0.1588424212,-2.1430909000000001E-2,-0.44328362399999999,3.3923656400000002E-2,0.61821300050000005,3.0536065899999999E-2,-0.43521216099999999,0.2120825418,1.2557038762999999,1.1478341899999999E-2,-0.33824843799999998,0.14300805329999999,0.63361105019999997,0.10030497469999999,-0.147256103,0.1357688695,0.6304972713,0.10030497469999999,-0.26006719499999997,0.30954277619999998,0.59695629269999995,0.34439499890000003,-5.8963669000000003E-2,-5.3510940999999999E-2,0.15516016190000001,-3.1453047999999997E-2,-0.24452341999999999,1.28533582E-2,0.46407760910000001,4.4882543000000002E-3,-0.23188192399999999,0.1496925694,0.81215001369999995,3.9582660899999997E-2,-0.15868041899999999,0.29300137110000002,0.67131236490000001,0.24794505529999999,5.6400820999999997E-2,0.28870660809999998,0.66930589100000004,0.27555728810000002,7.7614849799999996E-2,-0.59738646200000001,0.14696283409999999,-0.13894211300000001,-4.1041641220000002,-0.28977333,1.2486915033999999,-5.3231453999999997E-2,-4.3029983850000004,-0.19019203400000001,1.4380624064,1.8603597900000001E-2,-3.3754818879999999,-4.5402480000000002E-3,1.3004558659000001,6.7729263299999995E-2,-1.2725814010000001,-0.69225717200000003,2.6367856799999999E-2,-0.467863415,-2.4024784549999998,-0.65580748600000005,1.8550589199999998E-2,-0.40453824700000002,-2.3827844269999998,6.7805905999999997E-3,9.9453007999999992E-3,5.2151239000000002E-3,5.1813472000000003E-3,-9.6731594000000004E-2,0.1160100136,0,-1.026756886,-9.5166843000000001E-2,0.1160100136,0,-1.026756886,0.31881303550000001,1.5790011061,5.6356170499999997E-2,0,0.16315294559999999,0.53520035210000005,3.1248699800000002E-2,0,2.34658856E-2,0.2195462715,0,0,0,0,0,0,-0.113020754,3.6542687400000003E-2,-5.4672967000000003E-2,-0.77400008099999995,0.43252918779999999,1.3300594918999999,0.27971313450000002,4.0420413699999998E-2,2.3228031165999998,9.5338643347000005,1.6939990322,0.70082827299999995,-3.1560928000000002E-2,0.56615510690000004,-8.7127980999999993E-2,-0.27093806599999998,0.3535252995,0.76615139040000002,0.32841124830000001,-0.18512098699999999,-21.37874669,4.33003665E-2,-1.804651453,-89.05747126,0.77208138719999997,1.9432201193,0.77208138719999997,-0.39905734500000001,0.3307625803,0.52343540040000003,0.3122593817,0.1364418687,2.1535396087000001,2.1535396087000001,2.1535396087000001,2.1535396087000001,1.0800509487000001,2.1036965151999998,1.0173820281999999,-0.21932157799999999,8.8766499200000001E-2,0.17374279949999999,7.8339312899999999E-2,-8.0170290000000002E-3,0,0,0,0,null,null,null,null,3.1989856699999999E-2,0.15481033529999999,4.2539777199999997E-2,-0.101380542,-1.2730459999999999E-3,0.10335394520000001,3.8252691800000002E-2,-0.18495151100000001,0.20840088370000001,0.41491937280000002,0.1860538769,2.4229401300000002E-2,-0.66242431599999996,0.39816830650000001,-0.39805743799999999,-1.5324140429999999,-1.457547371,0.78559974759999995,-0.37302175500000001,-6.8823407989999996,-0.225516834,0.42643535310000003,3.1644546599999997E-2,-2.1101846339999999,-4.5529456650000002,1.7500902245000001,1.0068631229,-21.975599129999999,6.8245514399999999E-2,0.17235358470000001,6.7544054100000001E-2,-0.13977519199999999,-9.5402307690000008,93.134,-11.613,-101.57299999999999,376.72027353999999,0.82227036639999995,1.7031740026,1.3298989312,1.0606817423999999,4.8841240405999997,4.6843463259,3.3079981391,2.1119431444000001,8.1249046999999994E-3,0.13568171509999999,0.12613304410000001,0.91414231540000002,0.38324027700000002,-0.37780746599999998,1.1491167319,-0.31992026499999998,0,0.22091354669999999,-4.3131377999999998E-2,-7.2110840000000004E-3,0.35185691879999997,0.161233038,0.1349828854,0.32776979239999998,-3.7022107999999998E-2,-3.7895427000000002E-2,0.21333931789999999,0.30568366149999998,0.2916573187,-0.59629357599999999,-0.53850250300000002,-0.19134615699999999,0.26695571429999998,-0.62823126799999995,-0.63638767900000004,6.2398426999999996E-3,-3.2943208000000002E-2,-3.0722106999999999E-2,0.12859537909999999,8.8594319599999999E-2,1.6921717499999999E-2,0,-0.128577781,0.29262390170000002,1.7304846368,-7.3345743000000005E-2,0.39340503900000001,-6.6826542480000004,1.6805096209999999,0.32569906500000001,2.1535396087000001,1.3298989312,8.7367121399999997E-2,0,null,4.4284302099999999E-2,-2.4633698999999998E-2,0.28016786459999998,-0.40401925300000002,-0.89237286100000002,-2.462335E-3,0.48714849910000002,7.5384268700000007E-2,2.7389726845000002,"GNK",641.24267999999995,"NM",0.97210599720000002,"GSL",2.1036965151999998,"NM",3.9772727272999999,"GNK",9.9121754048999993,"GNK",9.5191742040000005,"ESEA",0.1142978362,"ESEA",3.6542687400000003E-2,"SB",0,"GSL",0.56743148300000001,"GSL",0.59695629269999995,"ESEA",0.17374279949999999,"PSHG",0.56615510690000004,"PSHG","NETI",0.52343540040000003,"GSL",4.33003665E-2,"PANL",1.9432201193,"PANL",2.1535396087000001,"NETI",93.134,"GNK",0.39816830650000001]
["2021-04-30",20304020,9,null,null,39.735999999999997,0.10325517820000001,64.570999999999998,0.1034080736,664.88400000000001,0.71817691989999999,360.46887581999999,673.09412999999995,368.55234000000002,36.678272399999997,0.84968231829999996,0.9735006974,0.88284518830000003,0.59693165969999995,0.87973955260000003,2.2469877068000002,0.838733328,-0.12645088500000001,2.0071544024999999,3.0331931439000002,2.2348743087999998,0.2916404225,0.79125413960000002,2.1111111111,0.6409574468,0.17724413950000001,2.8290005313000002,7.2068988682999997,2.4583287600000001,0.11787741929999999,3.6101216897000001,10.693127242999999,3.1483427174999998,9.8614713100000001E-2,2.8480978820999998,8.2893680873999998,1.8594173912,0.1616206949,2.3884754174,7.751258204,2.1644114217000001,9.4650955600000003E-2,3.4957434599999997E-2,0.23642121099999999,7.0825081E-3,-6.573445E-2,0.2128646089,0.29691411919999999,0.26615354289999998,-3.2829596000000003E-2,4.2682534799999998E-2,0.1388383916,7.5176403399999994E-2,-0.30932942299999999,3.0280204146999998,8.5681033290999995,2.2937830627000002,0.1061315001,1.558773143,3.0202869712,1.5163832314000001,0.10745352349999999,5.168792E-4,7.1508571899999998E-2,1.3604784700000001E-2,-0.116238486,0.3860669028,0.94750918529999995,0.4520689537,-0.48515988700000001,6.5117799800000001E-2,0.2009074478,5.6032396300000002E-2,-4.8582104000000001E-2,4.8598295100000001E-2,4.8598295100000001E-2,4.8598295100000001E-2,4.8598295100000001E-2,2.1691209699999998E-2,0.18582447490000001,9.9248593699999998E-2,-0.60141883299999999,2.99968826E-2,0.19441844210000001,1.44087951E-2,-6.855407E-3,8.9206384E-3,6.04447683E-2,2.0515759999999998E-3,-4.9121564E-2,-1.5334993999999999E-2,3.5187860600000002E-2,-1.8261079999999999E-2,-7.9098363000000005E-2,-4.1921179999999999E-3,0.15079280210000001,9.3422364100000002E-2,-0.81774796199999999,-2.7152180000000001E-3,0.1505066075,9.4286599700000001E-2,-0.81774796199999999,0.15453246640000001,0.33084971460000001,0.1537720927,3.2368123700000001E-2,1.6018194999999999E-3,2.9009510400000001E-2,-1.114386E-3,-5.2877816000000001E-2,9.6246873000000004E-3,6.04447683E-2,7.3731628000000002E-3,-4.9121564E-2,-1.6446002000000001E-2,3.5187860600000002E-2,-1.1597964000000001E-2,-7.9098363000000005E-2,0.1634371308,0.42669376669999998,0.14260161439999999,4.7397979799999997E-2,0.16528630089999999,0.42669376669999998,0.14260161439999999,4.7827810700000001E-2,-5.9028706E-2,3.6618908200000001E-2,5.9311557999999999E-3,-0.60324191500000002,4.6009401300000002E-2,0.18628820169999999,1.2785255400000001E-2,-2.6314876000000001E-2,-3.0896247000000002E-2,1.1460896E-2,-2.7634896999999999E-2,-9.5474468000000007E-2,-2.3296427000000001E-2,-8.3721499999999999E-4,-1.3980566E-2,-7.4947559999999996E-2,-9.1507747E-2,3.9137858999999997E-2,6.0041406E-3,-0.90622613799999996,-9.0706388999999998E-2,3.9865878100000002E-2,6.0600586000000003E-3,-0.90622613799999996,1.6793282699999999E-2,1.6793282699999999E-2,1.6793282699999999E-2,1.6793282699999999E-2,6.9620157999999996E-3,4.8250948600000003E-2,4.5383309999999998E-4,-1.4089199999999999E-3,8.8279360999999994E-3,4.8250948600000003E-2,4.5383309999999998E-4,-1.4089199999999999E-3,5.5109443399999999E-2,0.11215522780000001,3.6466505000000003E-2,7.9264400000000006E-5,0.16064359619999999,0.36624438949999999,0.13476569760000001,8.4124523999999996E-6,2.404939E-4,1.9239508000000001E-3,0,0,1.28247838E-2,1.28247838E-2,1.28247838E-2,1.28247838E-2,-0.16589030799999999,4.5277310799999998E-2,9.3461445000000004E-3,-1.5678859270000001,0.19606855179999999,1.0385419879,2.28108713E-2,2.4179632E-3,1.0758081044000001,3.2855296947000001,0.9239681636,8.4082462000000004E-3,3.5560079999999998E-3,0.5914222643,-6.2565957000000005E-2,-0.20232101699999999,0.15368885569999999,0.71817691989999999,0.1433574567,-0.24415136400000001,-0.231527125,1.2565822785,0.24149641720000001,-2.6656836140000002,-0.51889376099999995,0.70965794049999997,-0.65602346499999997,-1.254694349,9.4348883300000005E-2,0.13244854740000001,9.8868163600000003E-2,4.6440721499999997E-2,12.898129249,57.447413634999997,2.2198525796999999,0.75095882530000002,2.0071544024999999,3.0331931439000002,2.2348743087999998,0.2916404225,0.25941171190000001,0.91822374870000001,0.1600920659,6.6840516099999997E-2,0.1208386176,0.1208386176,0.1208386176,0.1208386176,4.35977398E-2,8.4931832600000007E-2,4.35977398E-2,2.2636471000000002E-3,2.6333985300000001E-2,0.21739185380000001,2.6921038000000002E-3,-0.11744012,0.71363448829999998,4.6880269815000002,5.8393079700000003E-2,-0.48413930799999999,-0.239514123,3.3606999999999998E-2,-1.5476319000000001E-2,-0.85821119099999998,-0.15525823399999999,1.4036412078,-0.31387755099999998,-1.6461912729999999,-0.33350281500000001,4.2106711130000001,0.3659175482,-6.1786736019999999,-1.2426909E-2,9.0037084599999997E-2,6.200924E-3,-0.30940868700000002,6.2621503023000002,17.370967742000001,3.3707530996999999,-1.89914834,0.12652735709999999,0.22715162680000001,0.13583153889999999,-6.4624573000000005E-2,19.394777778000002,173,11.994999999999999,-78.712999999999994,458.83214822000002,0.84607335100000003,1.0478204694,2.1488785627000002,0.67763784599999999,2.9050730774,3.8506121916999998,3.1303949503999999,2.7677104609000001,9.1412656999999998E-3,0.21226952090000001,5.1716037100000001E-2,3.2416830866000002,1.4942317626999999,4.0425742999999998E-3,0.30094908339999998,8.7286076099999999E-2,4.8598295100000001E-2,4.6934056600000003E-2,2.01449525E-2,1.0213540199999999E-2,-1.0862826000000001E-2,2.91360804E-2,2.99062992E-2,0.14089089900000001,-1.0913699999999999E-3,6.6114664E-3,-2.0244023E-2,0.14911706969999999,0.15091367089999999,-3.4137110999999998E-2,4.6529107E-2,-2.6115664E-2,-2.0583223000000001E-2,-5.9489523000000002E-2,-5.8605256000000001E-2,1.6793282699999999E-2,7.7183423999999997E-3,1.12025267E-2,6.2670898799999999E-2,0.18824032339999999,4.7331370000000002E-4,1.28247838E-2,-0.104228152,0.2232986746,1.271119144,-1.7827167000000001E-2,0.21810719949999999,-0.26187682299999998,-0.30745225999999998,9.4420932900000004E-2,6.9126223984999999,2.1488785627000002,0.21791481200000001,0.1208386176,3.6773691800000001E-2,1.6923812900000001E-2,0.8664111082,-0.23662581999999999,0.29786830869999997,0.48090080419999998,-1.0954861999999999E-2,4.3192101686999997,0.1194234688,26.504068506999999,"ULH",673.09412999999995,"USAK",0.9735006974,"YELL",3.0331931439000002,"HYRE",2.1111111111,"YELL",7.2068988682999997,"YELL",10.693127242999999,"ULH",0.2009074478,"ULH",4.5277310799999998E-2,"HYRE",0.1208386176,"PTSI",0.18582447490000001,"HYRE",0.33084971460000001,"HYRE",1.3223507049000001,"HYRE",0.5914222643,"DSKE","USAK",0.13244854740000001,"PTSI",1.2565822785,"ULH",0.70965794049999997,"USAK",57.447413634999997,"YELL",362.9,"ULH",1.4036412078,"HYRE",8.4931832600000007E-2]
["2021-04-30",20305030,1,null,null,null,null,null,null,null,-0.68007566900000005,28.43526,28.43526,28.43526,28.43526,9.4839609500000005E-2,9.4839609500000005E-2,9.4839609500000005E-2,9.4839609500000005E-2,-0.13880653800000001,-0.13880653800000001,-0.13880653800000001,-0.13880653800000001,-0.21560331699999999,-0.21560331699999999,-0.21560331699999999,-0.21560331699999999,3.5633802817000002,3.5633802817000002,3.5633802817000002,3.5633802817000002,3.5025896889000001,3.5025896889000001,3.5025896889000001,3.5025896889000001,25.365034162000001,25.365034162000001,25.365034162000001,25.365034162000001,13.811367926999999,13.811367926999999,13.811367926999999,13.811367926999999,7.0164586449000002,7.0164586449000002,7.0164586449000002,7.0164586449000002,-0.15472720400000001,-0.15472720400000001,-0.15472720400000001,-0.15472720400000001,-0.13325005600000001,-0.13325005600000001,-0.13325005600000001,-0.13325005600000001,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,0.20221373040000001,0.20221373040000001,0.20221373040000001,0.20221373040000001,0.23480639289999999,0.23480639289999999,0.23480639289999999,0.23480639289999999,-0.57164942399999996,-0.57164942399999996,-0.57164942399999996,-0.57164942399999996,0.40921025519999998,0.40921025519999998,0.40921025519999998,0.40921025519999998,-1.396957717,-1.396957717,-1.396957717,-1.396957717,null,null,null,null,-2.7711304349999999,-2.7711304349999999,-2.7711304349999999,-2.7711304349999999,-2.615334475,-2.615334475,-2.615334475,-2.615334475,-2.8879167250000002,-2.8879167250000002,-2.8879167250000002,-2.8879167250000002,-2.793614807,-2.793614807,-2.793614807,-2.793614807,-0.439695324,-0.439695324,-0.439695324,-0.439695324,-0.320567834,-0.320567834,-0.320567834,-0.320567834,3.6521739099999999E-2,3.6521739099999999E-2,3.6521739099999999E-2,3.6521739099999999E-2,-0.14115567600000001,-0.14115567600000001,-0.14115567600000001,-0.14115567600000001,-0.33420101200000002,-0.33420101200000002,-0.33420101200000002,-0.33420101200000002,-0.48828164899999998,-0.48828164899999998,-0.48828164899999998,-0.48828164899999998,0.3817811908,0.3817811908,0.3817811908,0.3817811908,0.40229879120000001,0.40229879120000001,0.40229879120000001,0.40229879120000001,-2.8269565220000001,-2.8269565220000001,-2.8269565220000001,-2.8269565220000001,-2.6246668460000002,-2.6246668460000002,-2.6246668460000002,-2.6246668460000002,-2.993929203,-2.993929203,-2.993929203,-2.993929203,-2.7193743480000001,-2.7193743480000001,-2.7193743480000001,-2.7193743480000001,-0.47028140400000001,-0.47028140400000001,-0.47028140400000001,-0.47028140400000001,-0.34731043,-0.34731043,-0.34731043,-0.34731043,null,null,null,null,-0.25672351900000001,-0.25672351900000001,-0.25672351900000001,-0.25672351900000001,-0.25672351900000001,-0.25672351900000001,-0.25672351900000001,-0.25672351900000001,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,-1.5245732510000001,-1.5245732510000001,-1.5245732510000001,-1.5245732510000001,0.15730469850000001,0.15730469850000001,0.15730469850000001,0.15730469850000001,1.8498160400000001E-2,1.8498160400000001E-2,1.8498160400000001E-2,1.8498160400000001E-2,-0.79869061399999997,-0.79869061399999997,-0.79869061399999997,-0.79869061399999997,-0.68007566900000005,-0.68007566900000005,-0.68007566900000005,-0.68007566900000005,null,null,null,null,-6.4165278240000001,-6.4165278240000001,-6.4165278240000001,-6.4165278240000001,0.81520194209999997,0.81520194209999997,0.81520194209999997,0.81520194209999997,null,null,null,null,-0.21560331699999999,-0.21560331699999999,-0.21560331699999999,-0.21560331699999999,1.96961171E-2,1.96961171E-2,1.96961171E-2,1.96961171E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.89827901200000004,-0.89827901200000004,-0.89827901200000004,-0.89827901200000004,null,null,null,null,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,null,null,null,null,-0.65067914199999999,-0.65067914199999999,-0.65067914199999999,-0.65067914199999999,-9.343,-9.343,-9.343,-9.343,28.43526,9.4839609500000005E-2,-0.13880653800000001,-0.21560331699999999,3.5633802817000002,3.5025896889000001,25.365034162000001,13.811367926999999,7.0164586449000002,-0.15472720400000001,-0.13325005600000001,-0.65895652199999999,0.20221373040000001,0.23480639289999999,-0.57164942399999996,0.40921025519999998,-1.396957717,null,-2.7711304349999999,-2.615334475,-2.8879167250000002,-2.793614807,-0.439695324,-0.320567834,3.6521739099999999E-2,-0.14115567600000001,-0.33420101200000002,-0.48828164899999998,0.3817811908,0.40229879120000001,-2.8269565220000001,-2.6246668460000002,-2.993929203,-2.7193743480000001,-0.47028140400000001,-0.34731043,null,-0.25672351900000001,-0.25672351900000001,0,0,0,null,-1.5245732510000001,0.15730469850000001,1.8498160400000001E-2,-0.79869061399999997,-0.68007566900000005,null,-6.4165278240000001,0.81520194209999997,null,-0.21560331699999999,1.96961171E-2,null,null,null,null,null,-0.89827901200000004,null,-0.65895652199999999,null,-0.65067914199999999,-9.343,"SINO",28.43526,"SINO",9.4839609500000005E-2,"SINO",-0.21560331699999999,"SINO",3.5633802817000002,"SINO",3.5025896889000001,"SINO",25.365034162000001,"SINO",-1.396957717,"SINO",-1.5245732510000001,null,null,"SINO",-2.7711304349999999,"SINO",3.6521739099999999E-2,"SINO",1.96961171E-2,"SINO",-0.79869061399999997,"SINO","SINO",0.81520194209999997,null,null,"SINO",-6.4165278240000001,null,null,"SINO",-9.343,"SINO",-0.89827901200000004]
["2021-04-30",25101010,9,49.191000000000003,0.42041793090000001,-62.625999999999998,-0.35024159999999999,-58.021000000000001,-0.19916176399999999,-292.10899999999998,0.2421008415,233.30616000000001,490.68887999999998,166.2054,42.245280000000001,0.7551526422,0.93584379360000003,0.82426778239999998,7.6011157600000004E-2,0.88943192930000003,3.8417913217000002,0.36785342230000001,-0.32793286700000002,2.5361201662999999,5.0903053257000002,2.0899459234000002,1.3506624485000001,1.2519719815000001,3.544,0.79652173910000001,8.0645161000000003E-3,4.5048974324,24.753604977999998,1.0637936367,9.3026162800000006E-2,6.0443053859999996,23.348290610999999,1.5931613505,7.2911315399999996E-2,12.068108248,71.104745793999996,4.2711329873999997,0.1092018641,7.9618978254000004,48.991782190000002,2.3310355796,7.9839796599999999E-2,5.5389990700000002E-2,0.32111083150000003,5.42316823E-2,-0.225455239,0.22168493980000001,0.99703122609999995,0.1362755792,-0.117194064,-9.1124399999999996E-4,0.18282577589999999,5.3003884699999997E-2,-0.66149685999999996,3.0478583964000001,8.5681033290999995,2.8611243669999999,0.17716495900000001,1.5623627018999999,3.2236591243000001,1.4184974400000001,0.26361199670000002,-0.29780032099999998,4.5804769299999999E-2,-3.6273211999999999E-2,-1.897427483,0.92302996240000001,2.2086015583999998,0.92995884080000002,-8.7825571000000005E-2,-0.244477676,0.112893401,-2.1083089999999999E-2,-1.5441421470000001,-3.3167320000000002E-3,2.7962006000000002E-3,-2.1414659999999999E-3,-1.3624953E-2,4.1026446699999997E-2,0.1175406083,3.2994923900000001E-2,-7.2996970999999994E-2,-9.6548610000000007E-3,5.2252517300000002E-2,-1.677352E-3,-0.14232753400000001,4.3243244399999999E-2,0.56377055409999999,-3.1345523E-2,-0.112720189,-2.9885891000000001E-2,0.16560297630000001,-5.5978147999999998E-2,-0.12483003500000001,4.3842456299999999E-2,0.118687271,6.1104096199999999E-2,-0.110811665,5.1072915599999998E-2,0.114622011,7.0110688399999996E-2,-7.5718965999999999E-2,0.1991239682,0.27680347370000002,0.18062379680000001,0.122152158,1.33575963E-2,4.61253867E-2,2.35438603E-2,-3.6485404999999999E-2,-1.460872E-3,8.7407542599999999E-2,-3.9531979999999998E-3,-9.8943791000000003E-2,-6.9198399999999998E-4,0.11490456759999999,-1.6774033000000001E-2,-8.3982272999999996E-2,0.19446180330000001,0.25762595189999998,0.19133365569999999,0.1132830239,0.19684077229999999,0.26460101419999998,0.1968210906,0.1116686865,-5.6681783999999999E-2,2.3783457399999999E-2,-3.6932547000000003E-2,-0.22145245099999999,-1.8813020999999999E-2,0.10300021030000001,1.5197710499999999E-2,-0.15075888500000001,-5.28445E-4,0.41691828720000002,-5.0559277999999999E-2,-0.215854353,-7.2249562000000003E-2,0.20753536380000001,-7.5801855000000001E-2,-0.25434500100000001,-2.3726527000000001E-2,2.65860544E-2,5.6257870999999997E-3,-0.11424303299999999,-1.4335675000000001E-2,2.7819696800000002E-2,8.7017173E-3,-7.6912347000000006E-2,null,null,null,null,-4.3273016999999997E-2,2.1778494499999999E-2,3.0125630000000001E-4,-0.41707387400000001,-4.3273016999999997E-2,2.1778494499999999E-2,3.0125630000000001E-4,-0.41707387400000001,4.67248304E-2,0.19375723140000001,2.9333822499999999E-2,1.7887133999999999E-2,0.10179711130000001,0.35056709699999999,5.7699689700000001E-2,2.0220940699999999E-2,0,0,0,0,9.2213293500000001E-2,0.2070701093,6.0730392100000002E-2,1.66890354E-2,-4.4517917999999997E-2,2.7475785700000002E-2,-2.098738E-2,-0.21974263599999999,0.44053641399999999,1.1864312054999999,0.23819573099999999,3.4761093999999999E-2,1.3299683433,5.0282225271999996,0.94644675489999996,3.2244890000000001E-4,-0.15128233899999999,1.7660692299999999E-2,-0.14597074800000001,-0.43332523000000001,-9.8644543000000001E-2,0.2421008415,-2.6261392000000001E-2,-0.343461505,-0.872302731,3.8459579884999999,-1.5000502060000001,-4.9628159749999998,-1.2888753180000001,-0.26486741899999999,-1.1956777999999999,-2.9778201520000001,0.19413906349999999,0.3773289937,0.13193886699999999,6.1975790000000003E-2,4.0657956713000001,13.815116021,1.7450904094999999,1.3115615710999999,2.5100924474999999,4.8560558563000003,2.0899459234000002,1.3506624485000001,0.17897342429999999,0.30324870209999999,0.17415882169999999,4.2992428100000001E-2,4.3117999099999998E-2,9.4200543400000003E-2,3.32614928E-2,1.6278523199999999E-2,1.8510804000000001E-3,3.9320659999999997E-3,1.442261E-3,1.7891430000000001E-4,0.96090419090000001,6.1518404907999997,0.28710630349999999,-0.76492914999999995,0.26295808580000002,2.9265409512999998,-8.2872009999999992E-3,-2.382850699,-0.32064134799999999,2.0332936E-3,-0.216292753,-0.97777072700000001,0.3074044755,2.5058478155000001,1.68164157E-2,-0.13689078599999999,-9.2732388999999998E-2,5.9386281588000003,8.4175225500000006E-2,-5.5951298090000003,-4.7636075E-2,0.15349195339999999,2.9763794400000002E-2,-0.85525409200000002,3.1098701619,6.4537275063999999,1.6132930513999999,1.2625899280999999,7.7569274300000005E-2,0.2074459407,7.2734331999999999E-2,-1.9242876999999999E-2,28.957666667000002,159.62,0.27700000000000002,-16.216999999999999,340.31264664000003,0.67028308189999997,0.72500395569999998,2.5570020748000002,1.0302369213,3.7821716883000001,6.6805287917999996,17.968817026,12.379468764,3.8768704999999999E-3,0.1353754969,-7.2497512E-2,2.7485291334999999,1.4079994831,-0.25981120899999999,0.94077289310000001,-0.21221456499999999,-2.3132959999999998E-3,2.3724133099999999E-2,-3.3111516000000001E-2,7.5679041200000005E-2,-6.3538959000000006E-2,3.8761885900000001E-2,4.8915084300000002E-2,0.20573520149999999,1.09108843E-2,-1.0746561E-2,-5.1293140000000003E-3,0.20525445389999999,0.2073692939,-6.8007766999999997E-2,-4.0077600999999997E-2,2.90721177E-2,-0.10275878200000001,-2.7333904999999999E-2,-1.4682730999999999E-2,null,-8.4269813999999998E-2,-8.4269813999999998E-2,6.4745327199999994E-2,9.97820965E-2,0,8.9700846099999995E-2,-4.4969588999999997E-2,0.45956685320000001,1.1845708089,-0.178182968,-8.0025311000000002E-2,-2.5207249009999999,-1.48552464,0.19387773159999999,3.5042173001000001,2.5426697103000002,0.14876885979999999,4.6024082799999998E-2,1.3614981000000001E-3,0.50786224960000004,0.1903150606,-0.34321195199999999,0.61408634240000004,1.9148333399999998E-2,-0.13724284,4.6185031434999999,5.5211087999999998E-2,60.342323200000003,"CPS",490.68887999999998,"HZN",0.93584379360000003,"SUP",5.0903053257000002,"SUP",3.544,"SYPR",24.753604977999998,"SYPR",23.348290610999999,"SYPR",0.112893401,"SYPR",2.7475785700000002E-2,"KNDI",9.4200543400000003E-2,"SUP",0.1175406083,"KNDI",0.27680347370000002,"HZN",0.30324870209999999,"MPAA",1.7660692299999999E-2,"MPAA","KNDI",0.3773289937,"STRT",3.8459579884999999,"MPAA",-0.26486741899999999,"SUP",13.815116021,"KNDI",159.62,"KNDI",2.5058478155000001,"HZN",3.9320659999999997E-3]
["2021-04-30",25102010,1,null,null,null,null,null,null,null,null,149.80216999999999,149.80216999999999,149.80216999999999,149.80216999999999,0.3186889819,0.3186889819,0.3186889819,0.3186889819,-0.236244909,-0.236244909,-0.236244909,-0.236244909,null,null,null,null,1.1891891891999999,1.1891891891999999,1.1891891891999999,1.1891891891999999,6.7360231427999997,6.7360231427999997,6.7360231427999997,6.7360231427999997,25.498300945,25.498300945,25.498300945,25.498300945,38.305409851999997,38.305409851999997,38.305409851999997,38.305409851999997,26.903064957000002,26.903064957000002,26.903064957000002,26.903064957000002,-9.1974480999999997E-2,-9.1974480999999997E-2,-9.1974480999999997E-2,-9.1974480999999997E-2,-6.6881541000000003E-2,-6.6881541000000003E-2,-6.6881541000000003E-2,-6.6881541000000003E-2,-6.246259352,-6.246259352,-6.246259352,-6.246259352,1.0707454999999999E-2,1.0707454999999999E-2,1.0707454999999999E-2,1.0707454999999999E-2,1.40194876E-2,1.40194876E-2,1.40194876E-2,1.40194876E-2,-7.1848091000000003E-2,-7.1848091000000003E-2,-7.1848091000000003E-2,-7.1848091000000003E-2,0.26273317670000002,0.26273317670000002,0.26273317670000002,0.26273317670000002,-0.27346409900000002,-0.27346409900000002,-0.27346409900000002,-0.27346409900000002,null,null,null,null,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,null,null,null,null,null,null,null,null,null,null,null,null,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,0.1751870324,0.1751870324,0.1751870324,0.1751870324,null,null,null,null,null,null,null,null,null,null,null,null,0.1751870324,0.1751870324,0.1751870324,0.1751870324,0.1751870324,0.1751870324,0.1751870324,0.1751870324,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,null,null,null,null,null,null,null,null,null,null,null,null,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,null,null,null,null,-0.29237894199999998,-0.29237894199999998,-0.29237894199999998,-0.29237894199999998,-0.29237894199999998,-0.29237894199999998,-0.29237894199999998,-0.29237894199999998,0.31421446380000001,0.31421446380000001,0.31421446380000001,0.31421446380000001,3.3644372000000001E-3,3.3644372000000001E-3,3.3644372000000001E-3,3.3644372000000001E-3,-2.0433616000000002E-2,-2.0433616000000002E-2,-2.0433616000000002E-2,-2.0433616000000002E-2,1.28235793E-2,1.28235793E-2,1.28235793E-2,1.28235793E-2,-0.25650008299999999,-0.25650008299999999,-0.25650008299999999,-0.25650008299999999,0.2439016738,0.2439016738,0.2439016738,0.2439016738,7.6567648999999998E-3,7.6567648999999998E-3,7.6567648999999998E-3,7.6567648999999998E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6966945000000002E-3,6.6966945000000002E-3,6.6966945000000002E-3,6.6966945000000002E-3,1.1976309226999999,1.1976309226999999,1.1976309226999999,1.1976309226999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5604738149999999,-6.5604738149999999,-6.5604738149999999,-6.5604738149999999,null,null,null,null,-8.4422837000000001E-2,-8.4422837000000001E-2,-8.4422837000000001E-2,-8.4422837000000001E-2,null,null,null,null,149.80216999999999,0.3186889819,-0.236244909,null,1.1891891891999999,6.7360231427999997,25.498300945,38.305409851999997,26.903064957000002,-9.1974480999999997E-2,-6.6881541000000003E-2,-6.246259352,1.0707454999999999E-2,1.40194876E-2,-7.1848091000000003E-2,0.26273317670000002,-0.27346409900000002,null,-6.0218204489999998,null,null,null,-6.0218204489999998,-6.0218204489999998,0.1751870324,null,null,null,0.1751870324,0.1751870324,-6.7100997509999996,null,null,null,-6.7100997509999996,-6.7100997509999996,null,-0.29237894199999998,-0.29237894199999998,0.31421446380000001,3.3644372000000001E-3,-2.0433616000000002E-2,1.28235793E-2,-0.25650008299999999,0.2439016738,7.6567648999999998E-3,null,null,null,null,null,null,null,6.6966945000000002E-3,1.1976309226999999,null,null,null,null,null,null,-6.5604738149999999,null,-8.4422837000000001E-2,null,"AYRO",149.80216999999999,"AYRO",0.3186889819,null,null,"AYRO",1.1891891891999999,"AYRO",6.7360231427999997,"AYRO",25.498300945,"AYRO",-0.27346409900000002,"AYRO",-0.25650008299999999,"AYRO",1.1976309226999999,"AYRO",-6.0218204489999998,"AYRO",0.1751870324,"AYRO",6.6966945000000002E-3]
["2021-04-30",25102020,1,null,null,null,null,null,null,null,null,352.47827999999998,352.47827999999998,352.47827999999998,352.47827999999998,0.33472803350000002,0.33472803350000002,0.33472803350000002,0.33472803350000002,-0.100803374,-0.100803374,-0.100803374,-0.100803374,2.7118204705000002,2.7118204705000002,2.7118204705000002,2.7118204705000002,1.0106382978999999,1.0106382978999999,1.0106382978999999,1.0106382978999999,12.657373139000001,12.657373139000001,12.657373139000001,12.657373139000001,26.668669810000001,26.668669810000001,26.668669810000001,26.668669810000001,39.554698445,39.554698445,39.554698445,39.554698445,22.767238450000001,22.767238450000001,22.767238450000001,22.767238450000001,-6.0379126999999998E-2,-6.0379126999999998E-2,-6.0379126999999998E-2,-6.0379126999999998E-2,-4.6226962000000003E-2,-4.6226962000000003E-2,-4.6226962000000003E-2,-4.6226962000000003E-2,-7.4880514710000003,-7.4880514710000003,-7.4880514710000003,-7.4880514710000003,6.1734299999999997E-3,6.1734299999999997E-3,6.1734299999999997E-3,6.1734299999999997E-3,6.8654950999999997E-3,6.8654950999999997E-3,6.8654950999999997E-3,6.8654950999999997E-3,-5.1407423000000001E-2,-5.1407423000000001E-2,-5.1407423000000001E-2,-5.1407423000000001E-2,0.13528209450000001,0.13528209450000001,0.13528209450000001,0.13528209450000001,-0.38000167800000001,-0.38000167800000001,-0.38000167800000001,-0.38000167800000001,-0.18369208300000001,-0.18369208300000001,-0.18369208300000001,-0.18369208300000001,-7.5758272059999996,-7.5758272059999996,-7.5758272059999996,-7.5758272059999996,6.3502112946000002,6.3502112946000002,6.3502112946000002,6.3502112946000002,null,null,null,null,null,null,null,null,-117.5968732,-117.5968732,-117.5968732,-117.5968732,-117.5968732,-117.5968732,-117.5968732,-117.5968732,-2.3639705879999999,-2.3639705879999999,-2.3639705879999999,-2.3639705879999999,11.562067912,11.562067912,11.562067912,11.562067912,null,null,null,null,null,null,null,null,-116.4820467,-116.4820467,-116.4820467,-116.4820467,-116.4820467,-116.4820467,-116.4820467,-116.4820467,-8.3272058819999994,-8.3272058819999994,-8.3272058819999994,-8.3272058819999994,7.2168670659999998,7.2168670659999998,7.2168670659999998,7.2168670659999998,null,null,null,null,null,null,null,null,-127.0567473,-127.0567473,-127.0567473,-127.0567473,-127.0567473,-127.0567473,-127.0567473,-127.0567473,null,null,null,null,-0.16591376899999999,-0.16591376899999999,-0.16591376899999999,-0.16591376899999999,-0.16591376899999999,-0.16591376899999999,-0.16591376899999999,-0.16591376899999999,1.3065257352999999,1.3065257352999999,1.3065257352999999,1.3065257352999999,8.0657452000000001E-3,8.0657452000000001E-3,8.0657452000000001E-3,8.0657452000000001E-3,0,0,0,0,8.5423702999999993E-3,8.5423702999999993E-3,8.5423702999999993E-3,8.5423702999999993E-3,-0.34028169000000003,-0.34028169000000003,-0.34028169000000003,-0.34028169000000003,0.111924627,0.111924627,0.111924627,0.111924627,1.1121252599999999E-2,1.1121252599999999E-2,1.1121252599999999E-2,1.1121252599999999E-2,1.2046605876000001,1.2046605876000001,1.2046605876000001,1.2046605876000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7118204705000002,2.7118204705000002,2.7118204705000002,2.7118204705000002,-9.6600938999999997E-2,-9.6600938999999997E-2,-9.6600938999999997E-2,-9.6600938999999997E-2,1.3837316176000001,1.3837316176000001,1.3837316176000001,1.3837316176000001,3.3088235299999998E-2,3.3088235299999998E-2,3.3088235299999998E-2,3.3088235299999998E-2,-8.0426041000000004E-2,-8.0426041000000004E-2,-8.0426041000000004E-2,-8.0426041000000004E-2,null,null,null,null,null,null,null,null,9.5135069947000002,9.5135069947000002,9.5135069947000002,9.5135069947000002,null,null,null,null,-8.7945772059999996,-8.7945772059999996,-8.7945772059999996,-8.7945772059999996,null,null,null,null,-5.2011805000000001E-2,-5.2011805000000001E-2,-5.2011805000000001E-2,-5.2011805000000001E-2,39.442999999999998,39.442999999999998,39.442999999999998,39.442999999999998,352.47827999999998,0.33472803350000002,-0.100803374,2.7118204705000002,1.0106382978999999,12.657373139000001,26.668669810000001,39.554698445,22.767238450000001,-6.0379126999999998E-2,-4.6226962000000003E-2,-7.4880514710000003,6.1734299999999997E-3,6.8654950999999997E-3,-5.1407423000000001E-2,0.13528209450000001,-0.38000167800000001,-0.18369208300000001,-7.5758272059999996,6.3502112946000002,null,null,-117.5968732,-117.5968732,-2.3639705879999999,11.562067912,null,null,-116.4820467,-116.4820467,-8.3272058819999994,7.2168670659999998,null,null,-127.0567473,-127.0567473,null,-0.16591376899999999,-0.16591376899999999,1.3065257352999999,8.0657452000000001E-3,0,8.5423702999999993E-3,-0.34028169000000003,0.111924627,1.1121252599999999E-2,1.2046605876000001,null,null,null,null,null,2.7118204705000002,-9.6600938999999997E-2,1.3837316176000001,3.3088235299999998E-2,-8.0426041000000004E-2,null,null,9.5135069947000002,null,-8.7945772059999996,null,-5.2011805000000001E-2,39.442999999999998,"FUV",352.47827999999998,"FUV",0.33472803350000002,"FUV",2.7118204705000002,"FUV",1.0106382978999999,"FUV",12.657373139000001,"FUV",26.668669810000001,"FUV",-0.38000167800000001,"FUV",-0.34028169000000003,"FUV",1.3837316176000001,"FUV",-7.5758272059999996,"FUV",-2.3639705879999999,"FUV",-9.6600938999999997E-2,"FUV",1.2046605876000001,null,null,null,null,null,null,null,null,null,"FUV",39.442999999999998,"FUV",9.5135069947000002,"FUV",3.3088235299999998E-2]
["2021-04-30",25201010,2,-6.7859999999999996,-0.45513078499999998,-5.2549999999999999,-0.553915885,23.398,7.6016894087000004,-50.082000000000001,-9.0688337999999993E-2,273.61565000000002,407.97239999999999,273.61565000000002,139.25890000000001,0.69804741979999996,0.8493723849,0.69804741979999996,0.54672245470000003,-1.8132089000000001E-2,-1.3995515E-2,-1.8132089000000001E-2,-2.2268663000000001E-2,-0.57698323600000001,1.571436777,-0.57698323600000001,-2.7254032480000001,5.4939446787000001,9.5093457943999997,5.4939446787000001,1.4785435630999999,9.7448435608999997,16.906955009000001,9.7448435608999997,2.5827321130000001,49.906596249000003,93.621682011999994,49.906596249000003,6.1915104855000003,49.616873105000003,93.520009848000001,49.616873105000003,5.7137363608999996,25.283929845999999,46.809118286999997,25.283929845999999,3.7587414055999999,2.61704068E-2,4.0156695800000003E-2,2.61704068E-2,1.21841178E-2,3.2831705799999999E-2,4.9635710700000002E-2,3.2831705799999999E-2,1.6027700900000001E-2,7.9282419600000001E-2,0.118239127,7.9282419600000001E-2,4.0325712299999997E-2,0.68321165230000003,1.2308700293999999,0.68321165230000003,0.13555327519999999,0.69819074160000005,1.2589041419,0.69819074160000005,0.13747734140000001,-2.9867230000000002E-3,4.9978851999999997E-3,-2.9867230000000002E-3,-1.097133E-2,0.54457372429999995,0.97288198910000001,0.54457372429999995,0.1162654595,1.5854850199999999E-2,4.2986844500000003E-2,1.5854850199999999E-2,-1.1277143999999999E-2,1.3908604E-3,2.7958153000000002E-3,1.3908604E-3,-1.4093999999999999E-5,3.9155409600000003E-2,5.27241263E-2,3.9155409600000003E-2,2.5586692800000001E-2,5.2155897100000001E-2,8.0456146500000006E-2,5.2155897100000001E-2,2.38556477E-2,4.6491372400000001E-2,4.7150493000000002E-2,4.6491372400000001E-2,4.5832251800000001E-2,-1.4436869999999999E-3,2.61397157E-2,-1.4436869999999999E-3,-2.9027088999999999E-2,1.1476296800000001E-2,1.6986768100000001E-2,1.1476296800000001E-2,5.9658256000000003E-3,1.0282037799999999E-2,1.26970364E-2,1.0282037799999999E-2,7.8670392000000002E-3,0.3278389759,0.34438734970000001,0.3278389759,0.31129060200000003,2.1809813399999999E-2,2.7457729E-2,2.1809813399999999E-2,1.6161897800000002E-2,2.7684694900000001E-2,4.74524838E-2,2.7684694900000001E-2,7.9169059999999996E-3,-1.2164098E-2,-1.57368E-3,-1.2164098E-2,-2.2754514999999999E-2,0.31651397450000002,0.32620423780000002,0.31651397450000002,0.30682371120000002,0.31755041579999999,0.3264677802,0.31755041579999999,0.30863305130000002,1.3978394700000001E-2,3.6870265399999998E-2,1.3978394700000001E-2,-8.913476E-3,7.2571156100000006E-2,9.3780726699999997E-2,7.2571156100000006E-2,5.13615854E-2,0.1122003957,0.21572780629999999,0.1122003957,8.6729851000000007E-3,8.3146847999999995E-3,8.3583582000000007E-3,8.3146847999999995E-3,8.2710113000000005E-3,-2.8822776000000001E-2,-2.5687916000000002E-2,-2.8822776000000001E-2,-3.1957635999999998E-2,-3.1048015000000002E-2,-2.8474679999999999E-2,-3.1048015000000002E-2,-3.3621351000000001E-2,null,null,null,null,1.2455082000000001E-3,3.1301137000000001E-3,1.2455082000000001E-3,-6.3909700000000004E-4,1.2455082000000001E-3,3.1301137000000001E-3,1.2455082000000001E-3,-6.3909700000000004E-4,1.9020166099999999E-2,2.9612756300000001E-2,1.9020166099999999E-2,8.4275760000000009E-3,7.1936784000000004E-3,1.0373250699999999E-2,7.1936784000000004E-3,4.0141061000000004E-3,3.3703260300000003E-2,6.7406520600000006E-2,3.3703260300000003E-2,0,1.0895406E-2,1.8940006700000001E-2,1.0895406E-2,2.8508052000000002E-3,1.0593695300000001E-2,2.9067824900000001E-2,1.0593695300000001E-2,-7.8804340000000004E-3,4.1930014199999997E-2,5.23001066E-2,4.1930014199999997E-2,3.1559921800000001E-2,2.37979252E-2,3.0031443299999998E-2,2.37979252E-2,1.7564407000000001E-2,9.2529558799999995E-2,0.2514323309,9.2529558799999995E-2,-6.6373213E-2,-0.13440285900000001,-9.0688337999999993E-2,-0.13440285900000001,-0.17811738099999999,null,null,null,null,null,null,null,null,9.6791693900000003E-2,0.1143331568,9.6791693900000003E-2,7.9250231000000004E-2,null,null,null,null,0.26063158390000002,1.571436777,0.26063158390000002,-1.050173609,0.27336079810000002,0.27521307630000003,0.27336079810000002,0.27150851990000002,1.82091897E-2,2.1030884100000001E-2,1.82091897E-2,1.53874952E-2,7.7123534999999997E-3,1.2421211999999999E-2,7.7123534999999997E-3,3.0034950000000001E-3,0.42352197149999998,0.55269908469999995,0.42352197149999998,0.29434485830000001,0.2673257604,0.2673257604,0.2673257604,0.2673257604,-0.75232642199999999,-0.75232642199999999,-0.75232642199999999,-0.75232642199999999,6.01591821E-2,7.86540934E-2,6.01591821E-2,4.1664270699999999E-2,0.74256802690000001,0.84480907839999997,0.74256802690000001,0.64032697549999995,6.0262253500000001E-2,8.8626370699999998E-2,6.0262253500000001E-2,3.1898136299999998E-2,2.4037356322000001,2.4037356322000001,2.4037356322000001,2.4037356322000001,3.4946105800000002E-2,6.6374620999999995E-2,3.4946105800000002E-2,3.5175904999999999E-3,3.6274999999999999,6.5209999999999999,3.6274999999999999,0.73399999999999999,339.59044446000001,0.77235431889999995,-2.0163319999999998E-2,0.47798101990000003,3.5222144657999999,6.2279467120999996,28.440657259999998,28.058593205000001,14.71416031,3.3038260799999997E-2,4.1083176300000003E-2,6.01530438E-2,0.95213486510000001,0.97352451780000004,-6.9074999999999996E-3,0.75489103049999995,2.5319040000000002E-3,7.0096869999999997E-4,4.5818218100000002E-2,6.6052505499999997E-2,4.6815028199999997E-2,1.2100919700000001E-2,8.7704245000000004E-3,1.14679033E-2,0.31971303080000002,1.9036450199999999E-2,1.79778822E-2,-6.9637589999999999E-3,0.31175564919999998,0.31317161609999999,2.7375269E-3,8.2985944000000006E-2,6.1364098800000003E-2,8.2932392999999997E-3,-3.0362123000000001E-2,-2.9784399999999999E-2,null,2.1709285000000001E-3,2.1709285000000001E-3,1.3818760500000001E-2,8.7549816999999992E-3,5.0252973499999999E-2,1.4845642100000001E-2,1.5221235E-3,4.70221641E-2,2.6858843800000001E-2,0.17055747869999999,-0.112937198,null,null,0.1054052873,null,0.90429186289999997,0.27427034430000002,1.6823619500000001E-2,1.00246004E-2,0.4869533472,0.2673257604,-0.75232642199999999,5.10774056E-2,0.79277266759999998,4.6334283300000001E-2,2.4037356322000001,5.03788238E-2,5.0483297519999999,"VOXX",407.97239999999999,"VOXX",0.8493723849,"VOXX",1.571436777,"KOSS",9.5093457943999997,"KOSS",16.906955009000001,"KOSS",93.621682011999994,"KOSS",4.2986844500000003E-2,"KOSS",2.9067824900000001E-2,"KOSS",2.1030884100000001E-2,"VOXX",5.27241263E-2,"KOSS",0.34438734970000001,"VOXX",0.27521307630000003,"VOXX",0.2514323309,"VOXX","VOXX",0.1143331568,null,null,null,null,null,null,"VOXX",6.5209999999999999,"KOSS",7.86540934E-2,"VOXX",1.2421211999999999E-2]
["2021-04-30",25201020,7,0.3,8.1081081099999994E-2,-37.143000000000001,-0.54355874900000001,-120.53,-0.475008178,-478.02699999999999,0.32409510730000002,323.91816906999998,722.71682999999996,340.01589999999999,48.251183500000003,0.83104204020000005,0.99442119939999996,0.86820083680000004,0.47698744770000001,0.56753483400000004,2.0884461828999998,6.5732522099999996E-2,-7.6564780999999998E-2,1.5787995221,3.0743370155999998,1.2213602348999999,0.91553858880000005,0.96867064130000002,2.3036707452999998,0.82122258619999999,6.9541029000000001E-3,4.2431171254000004,11.082598341000001,2.2346145129999999,0.2169767621,3.4093853217999999,9.3488853944999999,1.8260775657999999,0.50035785840000002,3.0477243647000001,7.4588701606000001,1.8264597927999999,0.71674174580000005,2.4076958433,6.2365420438000001,1.4918488334,0.40101222730000002,6.2813408900000006E-2,0.18092058699999999,0.1006906612,-0.198403195,0.17782788099999999,0.69345449319999997,0.1379406081,-0.13723843099999999,7.6568970799999997E-2,0.16670459679999999,0.1210636628,-9.5710262000000004E-2,2.2758099766000002,5.7009323365000002,1.2576260439,0.79038701779999998,1.3327560384999999,2.0190784795000001,1.3501505153,0.74163732589999998,-3.7004214000000001E-2,0.25038909510000001,-2.3380933999999999E-2,-0.25837512000000001,0.61541356739999997,1.1510708543999999,0.5458949032,7.3474838799999997E-2,-0.50073579499999998,0.31345050730000001,-4.8319288000000002E-2,-3.516511564,-1.4829419999999999E-3,-1.4829419999999999E-3,-1.4829419999999999E-3,-1.4829419999999999E-3,3.4001535999999999E-2,0.1441653745,3.5614469900000001E-2,-0.117732394,1.3210172799999999E-2,8.9643783899999996E-2,8.4984851999999993E-3,-2.8643701000000001E-2,-3.2703515000000002E-2,-4.5428129999999997E-3,-2.5554581999999999E-2,-7.4240374999999997E-2,-6.8020040000000004E-3,0.2119068133,-5.1063527999999997E-2,-8.0645532000000006E-2,4.4516188700000001E-2,9.7166079099999997E-2,5.5285848700000001E-2,-9.4051652999999999E-2,3.5479466500000001E-2,0.1022080159,6.0571374099999999E-2,-9.4051652999999999E-2,0.3963846727,0.60414386600000003,0.38157541249999999,0.1963585189,4.8766905000000001E-3,2.26119982E-2,9.6631045000000002E-3,-3.14078E-2,-1.7639933E-2,9.8652236000000004E-3,-1.9982739999999999E-2,-4.2302977999999998E-2,-1.0823344E-2,6.4290348600000005E-2,-1.2967144999999999E-2,-7.3120273E-2,0.39672855470000001,0.63145809190000002,0.35874205799999997,0.2155757562,0.39669905249999998,0.62087460829999996,0.35264265,0.2231142481,-2.8471621999999999E-2,7.2370188500000002E-2,-1.966878E-2,-0.180191147,-3.2239999999999999E-3,9.9806718200000005E-2,-1.4338747000000001E-2,-7.0462192000000007E-2,-3.6421742E-2,2.89915065E-2,-3.7472442000000002E-2,-0.101590269,-2.6689219999999998E-3,0.28225867900000001,-4.6889183000000001E-2,-9.6289638999999996E-2,-1.2263199000000001E-2,5.0438561999999999E-2,1.25087164E-2,-0.213519244,-2.718112E-2,4.6484748700000002E-2,1.18003224E-2,-0.213519244,2.05967019E-2,3.4831069300000003E-2,1.6886070400000001E-2,1.37835975E-2,-1.5198549E-2,7.2448004499999996E-2,1.66189001E-2,-0.25641613800000002,-3.4290050000000002E-3,8.6231602000000004E-2,2.0209349000000001E-2,-0.25641613800000002,1.64664463E-2,3.20623742E-2,1.4413446999999999E-2,2.2404046999999999E-3,3.69430148E-2,0.13469099679999999,1.8817882000000001E-2,2.713498E-3,1.44914482E-2,0.10134466440000001,0,0,1.2966085800000001E-2,1.2966085800000001E-2,1.2966085800000001E-2,1.2966085800000001E-2,-6.3767300999999998E-2,8.0576604199999999E-2,-2.9596364E-2,-0.38238521599999997,0.1430096304,0.26567153799999998,0.14765241609999999,3.4645264100000003E-2,0.71054446449999997,2.2383285168999998,0.1891067572,3.9400693299999998E-2,-8.2388648999999994E-2,0.16519031479999999,-0.12100469699999999,-0.19573046899999999,-0.10656389300000001,0.32409510730000002,-0.17802721799999999,-0.24361865399999999,-1.217652881,-0.46078886299999999,-1.581855432,-1.610314348,-0.803744032,1.2090346713,-1.3690619470000001,-1.717269446,0.26073544570000001,0.8569519914,8.1720467000000005E-2,6.0518746300000002E-2,0.96951854270000004,1.5761768974999999,0.79796524769999999,0.35846512850000001,1.5787995221,3.0743370155999998,1.2213602348999999,0.91553858880000005,0.49626390609999999,0.91822374870000001,0.42484414679999999,0.32306243959999997,1.03099692E-2,1.03099692E-2,1.03099692E-2,1.03099692E-2,6.4153327999999996E-2,0.28800088309999999,2.10521267E-2,1.5908617000000001E-3,-0.58999660600000003,0.23150350680000001,-0.58999660600000003,-1.411496718,4.4631786999999999E-2,0.5428232113,-2.9611248E-2,-0.30507356699999999,-0.14196856799999999,0.1434279671,-6.6273070000000003E-2,-0.57875610200000005,1.2910465075999999,7.6490634167999998,1.5471387200000001E-2,-0.10616861399999999,-1.524066347,5.6398719880000003,-2.2139329999999999E-2,-12.456313420000001,6.0102524400000003E-2,0.1428961567,0.1066502158,-0.12777263599999999,3.8048444743999998,5.8538439471999997,3.8048444743999998,1.7558450016,4.0286148899999999E-2,0.2052594086,5.1657778000000001E-2,-0.18281287800000001,5.3674999999999997,33.893000000000001,1.5429999999999999,-9.3680000000000003,466.37942412000001,0.79195749869999998,0.10683253769999999,1.3527007178999999,0.70956913190000004,6.3600673661,5.0776764232999998,4.1974176635999996,3.4707170215000001,5.7838623899999997E-2,9.54412127E-2,8.8225323600000002E-2,1.2841907431999999,1.1338921530999999,-4.8224450000000002E-2,0.4716513094,-0.55187514400000004,-1.4829419999999999E-3,2.6864882600000001E-2,-3.2114750000000001E-3,-3.9808383000000003E-2,-5.0412181E-2,4.9912638299999999E-2,5.2432471299999998E-2,0.44082206619999997,4.0977705999999999E-3,-1.156218E-2,-2.0523626E-2,0.44361059660000002,0.4444830125,-3.2224574999999998E-2,-1.3588816E-2,-4.8778533999999998E-2,-5.2178303000000002E-2,-9.3866590000000003E-3,-8.1167370000000006E-3,2.36310102E-2,-2.0934299999999999E-2,-1.9960690000000001E-3,1.67695221E-2,2.0783467900000002E-2,2.1870602999999999E-3,1.2966085800000001E-2,-7.0099902000000006E-2,0.15134157449999999,0.25817411220000003,-0.13371260400000001,-0.18008338099999999,-0.93031313299999996,-1.0965486790000001,0.1761574165,0.87560420019999996,1.3527007178999999,0.52242881900000004,1.03099692E-2,6.8405682499999995E-2,-1.3086692289999999,-2.4354280999999998E-2,-0.28793680100000002,0.21224802039999999,-4.4114732889999999,7.1455801499999999E-2,5.5973698838999999,1.8625502799999999E-2,1.0238056798999999,"ETH",722.71682999999996,"LIVE",0.99442119939999996,"DXYN",3.0743370155999998,"DXYN",2.3036707452999998,"ETH",11.082598341000001,"ETH",9.3488853944999999,"LIVE",0.31345050730000001,"LIVE",8.0576604199999999E-2,"FLXS",1.03099692E-2,"LIVE",0.1441653745,"BSET",0.60414386600000003,"CSPR",1.0840474634999999,"LIVE",0.16519031479999999,"LIVE","LIVE",0.8569519914,"ETH",-0.46078886299999999,"LIVE",1.2090346713,"BSET",1.5761768974999999,"LIVE",33.893000000000001,"LIVE",7.6490634167999998,"CSPR",0.2928169014]
["2021-04-30",25201030,5,null,null,-2.2090000000000001,-0.164079329,-12.462,-0.10957916400000001,-55.469000000000001,9.6580399499999997E-2,258.93468799999999,697.27674000000002,111.08786000000001,18.94032,0.69679218970000001,0.98465829849999997,0.77336122730000001,0.4560669456,0.78352528519999998,1.2695633586999999,1.1198332446000001,8.1938448100000005E-2,1.8611437481999999,2.7504917190999998,1.7857856417,1.1225119904,0.35318641449999999,1.3495934959,0.2960526316,-0.42779783399999999,2.1157865138999998,8.0362951526999993,0.51976750859999998,0.15370251130000001,3.3310958429999999,9.0818560040000005,2.6974063774000001,0.34433571489999998,2.7011073853999998,7.8975523839999999,2.2441173526,0.32977024030000002,2.3261727938000001,6.9002112968000002,1.4261687399,0.3323004,0.13685831309999999,0.36869542189999999,7.8990952399999995E-2,-1.0442539000000001E-2,0.30377153540000001,0.83791334169999998,0.15934260880000001,-4.714134E-3,9.8260110499999997E-2,0.18344497849999999,0.1196128942,-1.1526448E-2,2.3036042117000002,4.5676548274000002,2.6608314960000001,0.408984079,1.1380327433999999,2.0161450219999999,1.2552079286,0.3780104863,-4.9058374000000002E-2,8.9703264699999993E-2,5.9040916899999997E-2,-0.29543282199999998,0.79424183459999997,1.7773499282,0.59983822440000001,0.3180326047,-3.7863318E-2,0.18564422650000001,0.1032039626,-0.45853342000000002,null,null,null,null,7.00661016E-2,0.27506167809999998,5.1221061499999998E-2,-5.6947834000000003E-2,3.7695344300000003E-2,8.6419490099999996E-2,4.5599569600000001E-2,-1.8933027000000002E-2,4.9439023899999997E-2,0.19813147850000001,9.4760425000000002E-3,-5.9290449000000002E-2,2.7564104499999999E-2,0.1437944239,3.9781716000000002E-3,-6.5080282000000003E-2,3.7996941499999999E-2,0.229748124,2.0060688399999999E-2,-5.9885236000000001E-2,3.88913735E-2,0.229748124,1.70955863E-2,-5.6177076999999999E-2,0.18247691699999999,0.3814422489,0.16830104800000001,5.2046748800000001E-2,3.56062875E-2,8.8188017499999993E-2,2.70476703E-2,1.4179199999999999E-4,4.9528494700000002E-2,0.170767326,4.1431962999999997E-3,-2.6325037999999999E-2,2.86330487E-2,0.1097455115,-2.3784790000000002E-3,-2.1467885999999999E-2,0.15526720469999999,0.37236579260000002,0.10606678109999999,6.4288051099999993E-2,0.15877029819999999,0.37236579260000002,0.104091726,7.77911243E-2,3.6389881899999997E-2,0.2149962654,2.9257951599999998E-2,-7.0103378999999993E-2,1.8854651300000001E-2,6.9162339599999997E-2,2.9464199699999999E-2,-5.2672134000000002E-2,5.8241002299999997E-2,0.18308762379999999,7.9148540399999995E-2,-8.7513156999999994E-2,-5.1138498999999997E-2,0.14688808749999999,-0.115104923,-0.18519866199999999,1.67803285E-2,0.17011778499999999,-5.8299700000000003E-4,-6.8456473000000004E-2,2.05462436E-2,0.17011778499999999,8.5445337000000007E-3,-7.5520731999999993E-2,null,null,null,null,-0.102900134,4.1255633200000003E-2,3.2792968E-3,-0.56957855000000002,-0.102900134,4.1255633200000003E-2,3.2792968E-3,-0.56957855000000002,7.0026448999999996E-3,1.6098549199999999E-2,5.1281403999999999E-3,5.7349959999999998E-4,1.01272271E-2,2.1541346699999998E-2,6.5840502999999998E-3,2.6195481999999998E-3,0,0,0,0,null,null,null,null,9.0552189000000002E-3,0.1122067475,3.1518679500000001E-2,-0.10509251,0.33434337650000001,0.96733342420000001,0.20023434879999999,1.7773464000000001E-3,1.1178686616,2.2328722507999998,1.2463886566,8.3715794499999996E-2,-1.1248523999999999E-2,0.13465260500000001,3.1143439500000002E-2,-0.24193358000000001,-0.19853610799999999,9.6580399499999997E-2,-0.32450217399999998,-0.36768655099999997,0.36969475140000002,0.42213114750000003,0.36969475140000002,0.31725835530000002,-2.9134211749999999,-2.9134211749999999,-2.9134211749999999,-2.9134211749999999,0.24349235869999999,0.3940661734,0.27781052270000001,5.8600380100000002E-2,1.1466117732000001,1.1466117732000001,1.1466117732000001,1.1466117732000001,1.8611437481999999,2.7504917190999998,1.7857856417,1.1225119904,0.15447163550000001,0.2163826586,0.1813054744,7.8023677799999996E-2,null,null,null,null,4.9932331000000002E-3,7.4750466999999998E-3,6.7506394000000003E-3,7.5401310000000003E-4,4.4739316882000004,8.8022922636000001,4.4739316882000004,0.14557111280000001,null,null,null,null,-0.19320358500000001,-0.19320358500000001,-0.19320358500000001,-0.19320358500000001,16.946808511,16.946808511,16.946808511,16.946808511,0.13383017289999999,0.24322319240000001,0.13383017289999999,2.4437153499999999E-2,9.1257465699999998E-2,0.1828714789,0.11449557890000001,-2.7624996999999998E-2,2.0190157258000001,4.6058067404000003,1.5797310279000001,-0.12849059099999999,2.7207793800000001E-2,0.10397619869999999,6.7078665300000007E-2,-7.1481373000000001E-2,13.180999999999999,17.523,13.180999999999999,8.8390000000000004,530.52159654000002,0.7781487225,0.84099431280000003,1.8399936042,0.44113974620000002,4.5565899249999999,5.3032559762,4.5663393725999999,3.9864721918999999,0.12929571000000001,0.30629036459999998,9.1365421399999994E-2,2.2407735498000001,1.0638671758,5.1188970100000002E-2,0.83543615449999997,8.8594077300000004E-2,null,0.1198120251,6.27656459E-2,8.3067626999999995E-3,7.2896780000000002E-4,9.0301500899999998E-2,9.2156480499999999E-2,0.2327547827,4.9895401999999998E-2,7.0960715000000004E-3,-2.05362E-4,0.21468650489999999,0.2181095093,8.2912634099999993E-2,4.8617635800000003E-2,6.1547403600000002E-2,-0.16208757800000001,6.2483983799999997E-2,7.2104633099999996E-2,null,9.7939759999999989E-4,9.7939759999999989E-4,8.4418923E-3,1.13186843E-2,0,null,4.9190757500000001E-2,0.29330407829999999,1.1342983911,7.1425498999999996E-3,2.1726432899999999E-2,0.32517117020000003,-2.9134211749999999,0.11193706220000001,1.1466117732000001,1.8399936042,0.17949593259999999,null,7.0916015999999997E-3,5.4902043261999998,null,-0.19320358500000001,16.946808511,0.22671544630000001,8.2923529100000004E-2,2.7576702903000001,6.9941966300000005E-2,16.867778726000001,"BZH",697.27674000000002,"BZH",0.98465829849999997,"NWHM",2.7504917190999998,"CHCI",1.3495934959,"BZH",8.0362951526999993,"BZH",9.0818560040000005,"CHCI",0.18564422650000001,"LEGH",0.1122067475,null,null,"LEGH",0.27506167809999998,"LEGH",0.3814422489,"CHCI",0.2163826586,"CHCI",0.13465260500000001,"BZH","NWHM",0.3940661734,"CHCI",0.42213114750000003,"NWHM",-2.9134211749999999,"NWHM",1.1466117732000001,"LEGH",17.523,"LEGH",16.946808511,"BZH",7.4750466999999998E-3]
["2021-04-30",25201040,3,null,null,null,null,null,null,null,null,309.45109000000002,587.52750000000003,266.87700000000001,73.948769999999996,0.17945141789999999,0.34658298469999999,0.1039051604,8.7866108799999995E-2,0.1242642652,0.3587308011,9.6226985099999995E-2,-8.2164991000000007E-2,1.2003559792,1.2317523801000001,1.2003559792,1.1689595782,0.81243141480000003,2.5757575758,-5.8242031E-2,-8.0221299999999995E-2,6.6312993487999998,18.857023474999998,0.92081959680000003,0.1160549744,10.853049767,31.620535128,0.81106335890000003,0.12755081600000001,7.3643299904999999,21.115219579000001,0.85401108290000005,0.12375930929999999,4.0290448816,11.085571867000001,0.89684403850000005,0.1047187394,-6.6384955999999995E-2,9.3189568999999996E-3,-0.10324753,-0.105226293,-7.0285541000000007E-2,1.03671743E-2,-9.3348408999999993E-2,-0.12787538800000001,-0.27668668099999999,3.2799508900000003E-2,-5.6528516000000001E-2,-0.806331036,0.89799531440000002,2.2621394874999998,0.31607711979999997,0.115769336,0.69311882280000003,1.6648915927000001,0.28833181819999998,0.12613305750000001,-2.7237794999999999E-2,9.0180120399999994E-2,-6.4450023999999995E-2,-0.10744348099999999,0.16976257750000001,0.3001570012,0.1693334453,3.9797286100000002E-2,-0.92664533699999996,0.30044316830000001,-0.38061012599999999,-2.6997690529999998,-2.1746244000000001E-2,-2.767561E-3,-2.8463324000000002E-2,-3.4007847000000001E-2,-0.181942676,6.8446430700000005E-2,-0.11246392099999999,-0.50181053600000003,5.8215236099999998E-2,0.3510532173,2.4357933200000001E-2,-0.20076544199999999,null,null,null,null,null,null,null,null,-0.20777917200000001,5.3877843199999997E-2,-0.29827489400000001,-0.378940467,-0.20777917200000001,5.3877843199999997E-2,-0.29827489400000001,-0.378940467,0.42409458370000003,0.57575049639999998,0.46246176709999998,0.23407148759999999,1.0053575299999999E-2,5.77208736E-2,-1.3219682E-2,-1.4340465E-2,null,null,null,null,null,null,null,null,0.42118606619999999,0.58606478090000003,0.4295689184,0.24792449920000001,0.42118606619999999,0.58606478090000003,0.4295689184,0.24792449920000001,-0.28559125099999999,3.9864969E-2,-0.33992805799999998,-0.55671066499999999,-1.0069134E-2,0.17373281039999999,2.1824060700000002E-2,-0.22576427399999999,null,null,null,null,null,null,null,null,-0.25409174200000001,2.8898420800000001E-2,-0.37145663099999998,-0.419717016,-0.25409174200000001,2.8898420800000001E-2,-0.37145663099999998,-0.419717016,1.94871795E-2,1.94871795E-2,1.94871795E-2,1.94871795E-2,-6.5612532000000001E-2,0,-3.9674739000000001E-2,-0.15716285699999999,-5.9116806000000001E-2,1.94871795E-2,-3.9674739000000001E-2,-0.15716285699999999,1.12942024E-2,2.7917299400000001E-2,5.4860504999999999E-3,4.7925730000000002E-4,5.2645536000000001E-3,1.2410211399999999E-2,3.2319672000000002E-3,1.514823E-4,2.2106766600000001E-2,6.6320299900000004E-2,0,0,2.9539236199999999E-2,3.7470445200000001E-2,3.73096131E-2,1.3837650199999999E-2,-0.19895784699999999,6.1525993899999999E-2,-0.25748244199999998,-0.400917093,5.7461890299999999E-2,0.11155019889999999,5.1006974099999998E-2,9.8284978000000005E-3,0.18172615540000001,0.3685592989,0.14723395929999999,2.9385208199999999E-2,0.10232567939999999,0.62256336769999998,-0.144016753,-0.171569576,null,null,null,null,0.89146494809999999,0.89146494809999999,0.89146494809999999,0.89146494809999999,null,null,null,null,null,null,null,null,null,null,null,null,1.2003559792,1.2317523801000001,1.2003559792,1.1689595782,0.39099350980000003,0.54543549229999999,0.3612565445,0.26628849269999999,0.1275396483,0.32227543510000001,4.37793478E-2,1.6564162100000002E-2,3.3924955800000003E-2,3.3924955800000003E-2,3.3924955800000003E-2,3.3924955800000003E-2,0.1655092662,0.38294592319999998,0.28695783819999998,-0.17337596299999999,null,null,null,null,null,null,null,null,0.69487174870000001,1.7076164167000001,1.3554760688,-0.97847723900000005,9.6658270000000004E-2,9.6658270000000004E-2,9.6658270000000004E-2,9.6658270000000004E-2,-0.28798088300000002,3.2320251600000002E-2,-6.2014567E-2,-0.83424833499999995,-1.5556155730000001,-1.5556155730000001,-1.5556155730000001,-1.5556155730000001,6.0780210000000003E-3,0.11395588700000001,-3.2426927000000001E-2,-6.3294897000000003E-2,25.044333333000001,86.542000000000002,7.9580000000000002,-19.367000000000001,454.43941503999997,0.25621121870000002,0.1574799214,1.1825836961,1.6069881286000001,12.208011669999999,20.255026768,13.618565630999999,7.2818930162999997,-3.2165129000000001E-2,-3.7635456999999997E-2,-5.9721591999999997E-2,0.85956286879999999,0.67113624790000004,-4.7207245000000002E-2,0.1249621278,-1.6525528490000001,-2.4585438000000001E-2,-9.1470718000000006E-2,0.21318138270000001,null,null,-0.20346578500000001,-0.20346578500000001,0.40582971540000001,3.1587233700000002E-2,null,null,0.3898167655,0.3898167655,-0.24801561499999999,9.82407842E-2,null,null,-0.26020937,-0.26020937,1.94871795E-2,-3.7627916999999997E-2,-3.2025868999999998E-2,4.1041784999999997E-3,3.9209212E-3,4.1972168599999998E-2,2.2501132600000001E-2,-0.256551533,4.3991873899999999E-2,0.20147179530000001,0.33893453169999999,null,0.89146494809999999,null,null,null,1.1825836961,0.47025322650000001,5.8139545000000001E-2,3.3924955800000003E-2,0.31103759530000002,null,null,-2.0383352E-2,9.6658270000000004E-2,-6.3825771000000003E-2,-1.5556155730000001,7.1954441999999997E-3,13.255631181,"ATER",587.52750000000003,"ATER",0.34658298469999999,"NEPH",1.2317523801000001,"ATER",2.5757575758,"ATER",18.857023474999998,"ATER",31.620535128,"HBB",0.30044316830000001,"HBB",6.1525993899999999E-2,"NEPH",0.32227543510000001,"HBB",6.8446430700000005E-2,"NEPH",0.57575049639999998,"ATER",0.54543549229999999,"ATER",0.62256336769999998,null,null,null,"HBB",0.89146494809999999,null,null,null,null,"HBB",86.542000000000002,"HBB",1.7076164167000001,"ATER",3.3924955800000003E-2]
["2021-04-30",25201050,1,null,null,-4.2290000000000001,-0.67009982599999995,38.029000000000003,1.1520797357999999,189.69300000000001,0.32735264269999997,315.44749999999999,315.44749999999999,315.44749999999999,315.44749999999999,0.65620641560000004,0.65620641560000004,0.65620641560000004,0.65620641560000004,1.1476109337,1.1476109337,1.1476109337,1.1476109337,1.3220515419000001,1.3220515419000001,1.3220515419000001,1.3220515419000001,0.57078464689999997,0.57078464689999997,0.57078464689999997,0.57078464689999997,0.44245105140000002,0.44245105140000002,0.44245105140000002,0.44245105140000002,0.60984864549999995,0.60984864549999995,0.60984864549999995,0.60984864549999995,0.73464876850000005,0.73464876850000005,0.73464876850000005,0.73464876850000005,0.55815530739999997,0.55815530739999997,0.55815530739999997,0.55815530739999997,6.3075450399999997E-2,6.3075450399999997E-2,6.3075450399999997E-2,6.3075450399999997E-2,0.1420616743,0.1420616743,0.1420616743,0.1420616743,5.82615784E-2,5.82615784E-2,5.82615784E-2,5.82615784E-2,2.4383423549000001,2.4383423549000001,2.4383423549000001,2.4383423549000001,1.1353743439999999,1.1353743439999999,1.1353743439999999,1.1353743439999999,-9.5324899999999994E-3,-9.5324899999999994E-3,-9.5324899999999994E-3,-9.5324899999999994E-3,0.72955404619999997,0.72955404619999997,0.72955404619999997,0.72955404619999997,-1.3066187E-2,-1.3066187E-2,-1.3066187E-2,-1.3066187E-2,null,null,null,null,9.2356816300000005E-2,9.2356816300000005E-2,9.2356816300000005E-2,9.2356816300000005E-2,1.39300328E-2,1.39300328E-2,1.39300328E-2,1.39300328E-2,3.53932837E-2,3.53932837E-2,3.53932837E-2,3.53932837E-2,2.5358330700000001E-2,2.5358330700000001E-2,2.5358330700000001E-2,2.5358330700000001E-2,7.2265899100000003E-2,7.2265899100000003E-2,7.2265899100000003E-2,7.2265899100000003E-2,7.1205067499999997E-2,7.1205067499999997E-2,7.1205067499999997E-2,7.1205067499999997E-2,0.38829177980000001,0.38829177980000001,0.38829177980000001,0.38829177980000001,-4.6939520000000004E-3,-4.6939520000000004E-3,-4.6939520000000004E-3,-4.6939520000000004E-3,-7.489926E-3,-7.489926E-3,-7.489926E-3,-7.489926E-3,-6.8332500000000003E-4,-6.8332500000000003E-4,-6.8332500000000003E-4,-6.8332500000000003E-4,0.39337782370000002,0.39337782370000002,0.39337782370000002,0.39337782370000002,0.39269864370000002,0.39269864370000002,0.39269864370000002,0.39269864370000002,-3.9094139999999999E-3,-3.9094139999999999E-3,-3.9094139999999999E-3,-3.9094139999999999E-3,5.6527215700000001E-2,5.6527215700000001E-2,5.6527215700000001E-2,5.6527215700000001E-2,-7.6265650000000001E-3,-7.6265650000000001E-3,-7.6265650000000001E-3,-7.6265650000000001E-3,-2.4802092000000001E-2,-2.4802092000000001E-2,-2.4802092000000001E-2,-2.4802092000000001E-2,-9.0439849999999992E-3,-9.0439849999999992E-3,-9.0439849999999992E-3,-9.0439849999999992E-3,-6.2636109999999997E-3,-6.2636109999999997E-3,-6.2636109999999997E-3,-6.2636109999999997E-3,1.1724137900000001E-2,1.1724137900000001E-2,1.1724137900000001E-2,1.1724137900000001E-2,2.0003328999999999E-3,2.0003328999999999E-3,2.0003328999999999E-3,2.0003328999999999E-3,1.3724470799999999E-2,1.3724470799999999E-2,1.3724470799999999E-2,1.3724470799999999E-2,2.7068174E-3,2.7068174E-3,2.7068174E-3,2.7068174E-3,6.6001473999999999E-3,6.6001473999999999E-3,6.6001473999999999E-3,6.6001473999999999E-3,0,0,0,0,null,null,null,null,-3.7239270000000001E-3,-3.7239270000000001E-3,-3.7239270000000001E-3,-3.7239270000000001E-3,0.1140062926,0.1140062926,0.1140062926,0.1140062926,1.2616172263000001,1.2616172263000001,1.2616172263000001,1.2616172263000001,4.6627985800000001E-2,4.6627985800000001E-2,4.6627985800000001E-2,4.6627985800000001E-2,0.32735264269999997,0.32735264269999997,0.32735264269999997,0.32735264269999997,null,null,null,null,-2.3960074279999999,-2.3960074279999999,-2.3960074279999999,-2.3960074279999999,8.3973004500000004E-2,8.3973004500000004E-2,8.3973004500000004E-2,8.3973004500000004E-2,4.8307372772999999,4.8307372772999999,4.8307372772999999,4.8307372772999999,1.3220515419000001,1.3220515419000001,1.3220515419000001,1.3220515419000001,0.36986876470000002,0.36986876470000002,0.36986876470000002,0.36986876470000002,null,null,null,null,4.4203549999999999E-3,4.4203549999999999E-3,4.4203549999999999E-3,4.4203549999999999E-3,-0.86819904999999997,-0.86819904999999997,-0.86819904999999997,-0.86819904999999997,-8.9270349999999998E-3,-8.9270349999999998E-3,-8.9270349999999998E-3,-8.9270349999999998E-3,-4.0013936E-2,-4.0013936E-2,-4.0013936E-2,-4.0013936E-2,8.7344374000000002E-2,8.7344374000000002E-2,8.7344374000000002E-2,8.7344374000000002E-2,0.32843061359999998,0.32843061359999998,0.32843061359999998,0.32843061359999998,5.5554761000000001E-2,5.5554761000000001E-2,5.5554761000000001E-2,5.5554761000000001E-2,null,null,null,null,0.10485955969999999,0.10485955969999999,0.10485955969999999,0.10485955969999999,19.376999999999999,19.376999999999999,19.376999999999999,19.376999999999999,315.44749999999999,0.65620641560000004,1.1476109337,1.3220515419000001,0.57078464689999997,0.44245105140000002,0.60984864549999995,0.73464876850000005,0.55815530739999997,6.3075450399999997E-2,0.1420616743,5.82615784E-2,2.4383423549000001,1.1353743439999999,-9.5324899999999994E-3,0.72955404619999997,-1.3066187E-2,null,9.2356816300000005E-2,1.39300328E-2,3.53932837E-2,2.5358330700000001E-2,7.2265899100000003E-2,7.1205067499999997E-2,0.38829177980000001,-4.6939520000000004E-3,-7.489926E-3,-6.8332500000000003E-4,0.39337782370000002,0.39269864370000002,-3.9094139999999999E-3,5.6527215700000001E-2,-7.6265650000000001E-3,-2.4802092000000001E-2,-9.0439849999999992E-3,-6.2636109999999997E-3,1.1724137900000001E-2,2.0003328999999999E-3,1.3724470799999999E-2,2.7068174E-3,6.6001473999999999E-3,0,null,-3.7239270000000001E-3,0.1140062926,1.2616172263000001,4.6627985800000001E-2,0.32735264269999997,null,-2.3960074279999999,8.3973004500000004E-2,4.8307372772999999,1.3220515419000001,0.36986876470000002,null,4.4203549999999999E-3,-0.86819904999999997,-8.9270349999999998E-3,-4.0013936E-2,8.7344374000000002E-2,0.32843061359999998,5.5554761000000001E-2,null,0.10485955969999999,19.376999999999999,"LCUT",315.44749999999999,"LCUT",0.65620641560000004,"LCUT",1.3220515419000001,"LCUT",0.57078464689999997,"LCUT",0.44245105140000002,"LCUT",0.60984864549999995,"LCUT",-1.3066187E-2,"LCUT",-3.7239270000000001E-3,null,null,"LCUT",9.2356816300000005E-2,"LCUT",0.38829177980000001,"LCUT",0.36986876470000002,"LCUT",4.6627985800000001E-2,"LCUT","LCUT",8.3973004500000004E-2,null,null,"LCUT",-2.3960074279999999,"LCUT",4.8307372772999999,"LCUT",19.376999999999999,"LCUT",8.7344374000000002E-2,"LCUT",4.4203549999999999E-3]
["2021-04-30",25202010,7,3.8820000000000001,0.1314150305,29.093,1.7791707435999999,89.912000000000006,0.58708839099999999,405.923,0.66398860459999998,434.88544714,587.96583999999996,508.33080000000001,53.476050000000001,0.58577405859999998,1,0.68688981869999999,0.1924686192,0.2639825938,1.6918788878,3.8232611600000001E-2,-0.115180902,1.7837937197,2.8995174484000001,1.6392400914,0.89470384449999996,0.44024478319999999,1.3492063491999999,0.2113453891,-8.8578088999999999E-2,6.1593974345999998,17.850314479000001,2.6979589314000001,0.3482962188,8.7549429765000006,30.923048631,2.7570419402000002,0.50493708280000005,9.8013377688999999,39.425825283999998,2.6339506757,0.477370136,9.0343699218999998,33.590670693,2.5663464198999999,0.72618342589999996,6.0780413700000001E-2,0.24521530059999999,3.9744961400000001E-2,-5.1522181E-2,0.154148439,0.81470116059999997,5.0809074199999998E-2,-3.7400307000000001E-2,5.0211645899999997E-2,0.13121018540000001,0.1077143571,-0.18734714299999999,1.7425053241999999,8.5681033290999995,0.69981847939999997,8.5391542299999998E-2,1.0217236625999999,3.5836626409000001,0.60674315810000001,8.6062064899999999E-2,-9.5487230000000003E-3,0.11908977380000001,9.5413758999999994E-3,-0.26692323000000001,0.24813007270000001,0.4627749867,0.2518323623,9.1156057400000004E-2,-0.10255162600000001,0.39516302749999999,2.7102456600000002E-2,-1.059924259,6.3134159999999999E-4,6.9394364000000004E-3,-6.8765899999999997E-4,-1.806614E-3,8.8643488699999995E-2,0.19531815550000001,0.11643907019999999,-8.4976290999999995E-2,4.8400352200000003E-2,0.24616122900000001,1.1381309900000001E-2,-2.1673917000000001E-2,1.9141860100000001E-2,6.2998812500000001E-2,2.6113814999999999E-2,-4.0868858000000001E-2,3.3737094199999998E-2,6.9432095200000002E-2,2.6012910600000001E-2,1.22958467E-2,5.5116812100000002E-2,0.15528294849999999,9.5217449900000001E-2,-0.154303729,5.58906469E-2,0.15290685449999999,0.1047313548,-0.154303729,0.29637778879999999,0.431174895,0.28655968009999999,0.18425255800000001,1.6067773300000001E-2,3.8676067100000003E-2,1.2502108600000001E-2,-3.2900160000000002E-3,-1.5136528999999999E-2,3.0139092400000001E-2,-5.802855E-3,-9.2048569999999996E-2,-2.3168929000000001E-2,1.524061E-2,-7.9652709999999995E-3,-0.108454685,0.29602835849999998,0.48249194519999999,0.27084120750000001,0.14922515759999999,0.29945502289999998,0.4938820062,0.27913696970000001,0.14922515759999999,-7.5131420000000004E-3,0.1095573331,2.4753690700000001E-2,-0.29338657299999998,5.6458324599999998E-2,0.40797141720000002,1.1650636299999999E-2,-8.6001197000000001E-2,4.8766640999999998E-3,6.5968507499999995E-2,2.5029800800000002E-2,-0.13719099800000001,0.1176251787,0.58208755649999999,2.4943302899999999E-2,-6.0956845000000003E-2,-4.0210665E-2,8.1639568400000001E-2,-3.955671E-3,-0.37965157999999999,-4.0826089000000003E-2,8.19145659E-2,1.5435400199999999E-2,-0.37965157999999999,1.87168344E-2,2.5431426E-2,2.53456221E-2,5.3734550999999997E-3,-6.5442019999999998E-3,1.9668752300000002E-2,3.2537931000000001E-3,-5.5092143000000003E-2,1.4772984000000001E-3,4.51001782E-2,3.2537931000000001E-3,-5.5092143000000003E-2,3.7295334399999998E-2,0.1147741452,2.2178913299999999E-2,8.7522151999999999E-3,3.6871172600000002E-2,0.15461126989999999,1.91351773E-2,3.5699352999999999E-3,1.4693155499999999E-2,5.2478427899999999E-2,0,0,1.28864049E-2,3.1105728799999999E-2,9.6763332999999993E-3,1.2772851E-3,2.9172041700000002E-2,0.19029790930000001,1.9754819400000002E-2,-0.17518813799999999,0.29785212849999998,1.7333553992999999,4.0507173299999998E-2,1.9173038399999998E-2,0.56183472229999998,3.4252342870999999,6.9972151999999996E-2,2.07495E-4,0.14723607250000001,0.78657225539999998,-6.5935210999999994E-2,-0.18353248699999999,0.24672839069999999,0.66398860459999998,0.33637667859999998,-0.19834532199999999,-0.17221530700000001,2.2906508611,-0.50958794100000004,-1.960336208,0.1442633894,1.1913846154000001,0.56302209560000005,-1.740375249,0.1746901646,0.26357304329999998,0.1613544941,6.8949987700000007E-2,1.4247001405999999,2.2724839466,1.5751679976999999,0.2759806205,1.7837937197,2.8995174484000001,1.6392400914,0.89470384449999996,0.41241774730000003,0.74893828370000004,0.40830591560000001,0.1100216079,1.9200158700000001E-2,4.5351261300000001E-2,1.38269189E-2,3.13145E-3,2.8325902999999999E-2,6.5694223299999993E-2,1.9429184700000001E-2,8.3936202999999997E-3,0.18787816239999999,1.1112266340000001,7.0033120599999998E-2,-0.49978022599999999,0.13286577790000001,0.20045990050000001,0.13370373620000001,6.3595738900000004E-2,1.4587886436999999,5.8714777296999996,0.22871896289999999,0.21075665090000001,0.62612479600000004,2.2143015932000001,9.2565786999999997E-2,2.6491696799999999E-2,1.8895337298999999,3.6365276664000001,2.3700391280000002,0.13006715299999999,1.29163115E-2,0.1158136141,6.8425888599999998E-2,-0.30212128799999999,1.5409530603999999,4.3247971144999999,1.2257607496,-0.61250637200000002,9.8319415100000002E-2,0.2399502157,8.0108979400000002E-2,-7.3132350000000004E-3,27.108499999999999,89.646000000000001,7.569,2.9049999999999998,508.41347565000001,0.53745255390000002,4.7518589100000001E-2,1.5786022977,0.36728698679999999,6.7757972077000002,9.8150393334999997,10.901484707,10.009841314999999,4.0700297699999999E-2,6.4393640500000002E-2,5.8474644399999998E-2,0.71817905029999995,0.62767841300000005,2.34675921E-2,0.2340356868,3.2636932E-2,6.2839619999999999E-4,9.3785963099999994E-2,4.6377680599999999E-2,1.7990508499999999E-2,3.4497409299999997E-2,6.0486458E-2,5.99413554E-2,0.29706514350000002,1.2492361E-2,-1.5707315999999999E-2,-2.2204781999999999E-2,0.29703069440000002,0.30079003949999999,-5.2085960000000002E-3,5.2885676800000003E-2,-8.0125230000000006E-3,0.13305846569999999,-3.7719511999999997E-2,-4.0962278999999997E-2,1.7498360300000002E-2,-9.1271979999999996E-3,-6.44452E-4,3.9612693599999999E-2,1.91551264E-2,1.5092316E-2,1.3254956599999999E-2,3.8414786100000001E-2,8.9723135100000004E-2,0.13724172409999999,0.1389149747,0.28594540680000002,-0.469670219,9.1362530000000004E-3,0.19413029740000001,1.4356574364000001,1.5786022977,0.40833900909999998,2.0515902999999999E-2,2.8639921400000001E-2,0.14484121629999999,0.1226005855,1.4847894037,0.70847540760000005,1.8845999427,1.8861950700000001E-2,1.8575359921000001,8.2944075800000003E-2,28.112205278000001,"MPX",587.96583999999996,"JAKK",1,"JAKK",2.8995174484000001,"POWW",1.3492063491999999,"POWW",17.850314479000001,"NLS",30.923048631,"NLS",0.39516302749999999,"NLS",0.19029790930000001,"CLAR",4.5351261300000001E-2,"NLS",0.19531815550000001,"NLS",0.431174895,"NLS",0.74893828370000004,"NLS",0.78657225539999998,"ESCA","MCFT",0.26357304329999998,"ESCA",2.2906508611,"NLS",1.1913846154000001,"NLS",2.2724839466,"NLS",89.646000000000001,"NLS",2.2143015932000001,"NLS",6.5694223299999993E-2]
["2021-04-30",25203010,10,-17.163,-0.396713127,-19.798999999999999,-0.31814310699999998,-108.50700000000001,-0.48272318400000003,-805.69299999999998,1.148684102,295.85438199999999,727.65851999999995,231.23830000000001,41.274999999999999,0.76952580199999998,0.95606694560000005,0.8427475593,0.2873082287,1.3961683069999999,11.790333131000001,0.19445028340000001,-0.35649207300000002,1.4870542113,2.9544098123999998,1.7043762262,-6.6357215999999997E-2,1.3201837344,3.9956331878000002,0.98889840129999995,0.10392317030000001,2.2663781353000001,5.6593803129999998,1.3236401363999999,6.69657486E-2,3.2584626002000001,10.821683266000001,1.8389744404999999,0.1043869714,3.9089612805999998,17.462853028000001,1.7788356064999999,0.12610381130000001,3.6791446789000002,12.863339463000001,1.6718183600000001,0.1183437403,5.7439348199999997E-2,0.2228267126,4.9493259400000003E-2,-8.1335600999999993E-2,7.6706903899999998E-2,0.18053169080000001,7.8032426099999996E-2,-0.18128613900000001,7.5650368699999998E-2,0.25576100629999998,7.1690723499999998E-2,-9.6741091000000001E-2,1.3658751577999999,2.4296800099999998,1.3606543114,0.33930355800000001,0.96759808160000005,1.8526548768,0.90655600049999996,0.1725523326,-0.22404104399999999,0.15584875670000001,-4.3122629000000003E-2,-2.1448900389999999,0.6280747525,0.84904531029999997,0.59522628209999995,0.49413851600000003,-0.31899946699999998,0.28560503749999999,-7.8907304999999997E-2,-3.0616232459999999,-1.356129E-3,0,-1.7866000000000001E-5,-4.0505209999999996E-3,0.1085883505,0.57121215449999996,8.2908273199999993E-2,-9.5907324000000002E-2,-1.0535393000000001E-2,0.2159895848,-6.6808199999999996E-3,-0.16276660900000001,-1.3394408E-2,0.17860935389999999,-1.9569919000000002E-2,-8.6134523000000005E-2,-1.4995413000000001E-2,0.1893329678,7.1876908000000003E-3,-0.31752238300000002,0.1159521006,0.5581867331,0.1054471833,-6.3894692000000003E-2,0.1165537852,0.55375421459999996,0.1077532053,-0.11819297300000001,0.43300032929999999,0.61786739329999996,0.48186423109999998,0.1760037579,-5.0787590000000004E-3,0.14400787970000001,4.7625749999999998E-3,-0.185257163,-1.240194E-3,0.12816954820000001,-5.1245550000000003E-3,-0.141201513,8.0873595999999999E-3,0.12615915690000001,7.6007792999999999E-3,-6.5988149999999995E-2,0.43350053630000002,0.61349679720000005,0.4256970886,0.22706683429999999,0.43199566070000001,0.6046603277,0.42655448130000001,0.22706683429999999,-0.11056619299999999,0.22079245280000001,-2.7170198E-2,-1.00626825,-0.117871185,0.19035900110000001,-3.8728392E-2,-0.77946265599999998,-4.6735067999999998E-2,0.63105711369999995,3.1066523000000002E-3,-1.0161551719999999,-0.15048038399999999,0.1888672713,-5.7031158999999998E-2,-0.99882801600000004,-5.4753431999999998E-2,6.6677569000000006E-2,3.0240934E-3,-0.50545476499999997,-4.5413837999999998E-2,6.6677569000000006E-2,1.2676134699999999E-2,-0.42753618399999999,2.3888510200000001E-2,3.0303030299999999E-2,2.5502072000000001E-2,1.5860428199999999E-2,2.2250265999999999E-3,1.33842144E-2,8.0491160000000005E-4,-4.1195590000000001E-3,9.3915795999999999E-3,3.0303030299999999E-2,5.7106225E-3,-1.2698570000000001E-3,1.2596132499999999E-2,2.8815679100000002E-2,1.23427989E-2,9.7701280000000003E-4,1.6313251300000001E-2,4.20352747E-2,1.4321749599999999E-2,2.1562689000000001E-3,2.5602995E-3,1.52670489E-2,0,-2.677305E-3,1.32976806E-2,3.9005166500000001E-2,8.8787529999999999E-4,0,-6.1216619999999999E-3,0.25089154899999999,-2.1920845000000001E-2,-0.15504610999999999,0.2372305626,0.53860690489999996,0.20910144459999999,5.2882008999999997E-3,1.3538912994000001,9.5338643347000005,0.2965912329,1.05701558E-2,-3.4780576000000001E-2,0.52189402200000001,-0.11887785300000001,-0.27820609299999999,0.1132509194,1.148684102,-2.4917391000000001E-2,-0.46069504500000003,-5.0414631000000001E-2,9.6997866504000001,-1.319903058,-3.611723928,-6.2995553610000004,4.5679619349999996,0.2373147092,-28.4019981,0.19088299110000001,0.67317352770000005,0.14377217640000001,6.00655379E-2,24.008019794999999,69.880661806999996,13.757299535,0.7295241281,1.4870542113,2.9544098123999998,1.7043762262,-6.6357215999999997E-2,0.36168053080000001,0.58041808110000004,0.36006386629999998,8.2425006600000003E-2,5.7704948000000004E-3,1.60536228E-2,1.2578616000000001E-3,0,8.5032669300000002E-2,0.16883986279999999,9.7410812400000005E-2,4.4025156999999999E-3,-0.20528068099999999,0.77949085890000003,-0.140029455,-1.3205546749999999,0.1513185313,0.72378850689999996,0.165156795,-0.27232967200000002,0.22721330710000001,0.83222658900000002,0.1289933405,-0.168843677,0.26418030370000001,1.2004349894999999,0.20882018969999999,-0.16968719400000001,2.7774520390999999,26.366197183000001,0.1037768005,-0.33028964900000002,6.3054236099999994E-2,0.2453081761,6.6149207599999996E-2,-0.113256103,1.0139429686999999,1.7231885727,1.1347254961,6.3132309900000003E-2,6.8524951900000006E-2,0.26175454609999999,8.8084615399999996E-2,-6.8876462999999999E-2,7.0738000000000003,50.872999999999998,12.9795,-68.328999999999994,474.14841690999998,0.80497783940000001,0.34818750799999998,1.6445352767999999,1.1161750472,3.4632425373000002,4.9548219300999996,6.3309917622,5.3276628525999996,7.6738424599999994E-2,9.3116079000000004E-2,8.5167059000000003E-2,1.4037767403999999,1.1356118543,-7.5203326000000001E-2,0.62592447929999995,-0.11072038200000001,-2.7444230000000002E-3,7.1832559200000007E-2,-5.5529619999999998E-3,-2.3015108999999999E-2,-5.1162680000000002E-2,8.7688034400000003E-2,9.5987339699999993E-2,0.48017127069999999,4.1558148999999997E-3,7.3449405999999997E-3,-1.8243070000000001E-3,0.47748507429999998,0.47805865669999997,-5.7632649000000001E-2,-8.0863482E-2,1.6868988000000001E-3,-0.11842871100000001,-7.1487740000000001E-3,5.9632501000000003E-3,2.2632463200000001E-2,2.0831194000000002E-3,1.1227820899999999E-2,1.16359329E-2,1.60230853E-2,2.7358053000000001E-3,2.6615805499999999E-2,-2.2300052000000001E-2,0.25268613400000001,0.56187920530000002,-5.5457986000000001E-2,8.8566676999999996E-2,-0.30805316599999999,-1.2512763650000001,0.1215477479,17.829775342000001,1.6445352767999999,0.4486401592,1.1159448299999999E-2,9.84817048E-2,0.18462079240000001,0.2314128627,5.7365780399999997E-2,0.1223963431,0.82120055920000001,7.3531126099999997E-2,0.94067817389999997,5.9915779400000001E-2,0.50318265959999997,"MOV",727.65851999999995,"DLA",0.95606694560000005,"VNCE",2.9544098123999998,"SQBG",3.9956331878000002,"FOSL",5.6593803129999998,"FOSL",10.821683266000001,"LAKE",0.28560503749999999,"LAKE",0.25089154899999999,"FOSL",1.60536228E-2,"SQBG",0.57121215449999996,"VRA",0.61786739329999996,"LAKE",0.58041808110000004,"SGC",0.52189402200000001,"SGC","SQBG",0.67317352770000005,"LAKE",9.6997866504000001,"LAKE",4.5679619349999996,"VNCE",69.880661806999996,"VRA",50.872999999999998,"SQBG",1.2004349894999999,"MOV",0.16883986279999999]
["2021-04-30",25203020,1,null,null,7.4080000000000004,1.7195914578,15.492000000000001,0.79052916259999995,24.111999999999998,9.52301963E-2,381.60719999999998,381.60719999999998,381.60719999999998,381.60719999999998,0.82984658300000003,0.82984658300000003,0.82984658300000003,0.82984658300000003,-7.0176873000000001E-2,-7.0176873000000001E-2,-7.0176873000000001E-2,-7.0176873000000001E-2,0.78851586520000005,0.78851586520000005,0.78851586520000005,0.78851586520000005,1.1937303339000001,1.1937303339000001,1.1937303339000001,1.1937303339000001,4.7916286363999996,4.7916286363999996,4.7916286363999996,4.7916286363999996,3.6168964606,3.6168964606,3.6168964606,3.6168964606,2.4000667995999998,2.4000667995999998,2.4000667995999998,2.4000667995999998,1.5999131526999999,1.5999131526999999,1.5999131526999999,1.5999131526999999,5.5590439499999998E-2,5.5590439499999998E-2,5.5590439499999998E-2,5.5590439499999998E-2,8.2391003099999999E-2,8.2391003099999999E-2,8.2391003099999999E-2,8.2391003099999999E-2,0.1133789383,0.1133789383,0.1133789383,0.1133789383,0.72668702269999996,0.72668702269999996,0.72668702269999996,0.72668702269999996,0.78153253190000005,0.78153253190000005,0.78153253190000005,0.78153253190000005,5.4936070400000002E-2,5.4936070400000002E-2,5.4936070400000002E-2,5.4936070400000002E-2,0.4703920681,0.4703920681,0.4703920681,0.4703920681,0.1167878332,0.1167878332,0.1167878332,0.1167878332,null,null,null,null,0.12653393869999999,0.12653393869999999,0.12653393869999999,0.12653393869999999,2.89147854E-2,2.89147854E-2,2.89147854E-2,2.89147854E-2,4.9135707299999998E-2,4.9135707299999998E-2,4.9135707299999998E-2,4.9135707299999998E-2,6.0890163300000001E-2,6.0890163300000001E-2,6.0890163300000001E-2,6.0890163300000001E-2,7.8268585099999996E-2,7.8268585099999996E-2,7.8268585099999996E-2,7.8268585099999996E-2,7.8098293599999993E-2,7.8098293599999993E-2,7.8098293599999993E-2,7.8098293599999993E-2,0.40369768020000002,0.40369768020000002,0.40369768020000002,0.40369768020000002,2.6500999599999998E-2,2.6500999599999998E-2,2.6500999599999998E-2,2.6500999599999998E-2,5.5190391399999997E-2,5.5190391399999997E-2,5.5190391399999997E-2,5.5190391399999997E-2,4.6923500999999999E-2,4.6923500999999999E-2,4.6923500999999999E-2,4.6923500999999999E-2,0.3592319397,0.3592319397,0.3592319397,0.3592319397,0.3595457661,0.3595457661,0.3595457661,0.3595457661,7.5597979100000004E-2,7.5597979100000004E-2,7.5597979100000004E-2,7.5597979100000004E-2,1.10214873E-2,1.10214873E-2,1.10214873E-2,1.10214873E-2,3.7734181399999997E-2,3.7734181399999997E-2,3.7734181399999997E-2,3.7734181399999997E-2,5.1079037600000002E-2,5.1079037600000002E-2,5.1079037600000002E-2,5.1079037600000002E-2,3.9360485200000003E-2,3.9360485200000003E-2,3.9360485200000003E-2,3.9360485200000003E-2,3.7784767099999998E-2,3.7784767099999998E-2,3.7784767099999998E-2,3.7784767099999998E-2,1.06362773E-2,1.06362773E-2,1.06362773E-2,1.06362773E-2,7.3426287999999998E-3,7.3426287999999998E-3,7.3426287999999998E-3,7.3426287999999998E-3,1.7978906100000001E-2,1.7978906100000001E-2,1.7978906100000001E-2,1.7978906100000001E-2,4.2248899200000002E-2,4.2248899200000002E-2,4.2248899200000002E-2,4.2248899200000002E-2,3.0701726799999999E-2,3.0701726799999999E-2,3.0701726799999999E-2,3.0701726799999999E-2,0,0,0,0,null,null,null,null,9.15094875E-2,9.15094875E-2,9.15094875E-2,9.15094875E-2,7.4298912600000003E-2,7.4298912600000003E-2,7.4298912600000003E-2,7.4298912600000003E-2,4.1220396000000003E-3,4.1220396000000003E-3,4.1220396000000003E-3,4.1220396000000003E-3,2.5520694699999999E-2,2.5520694699999999E-2,2.5520694699999999E-2,2.5520694699999999E-2,9.52301963E-2,9.52301963E-2,9.52301963E-2,9.52301963E-2,0.20054976520000001,0.20054976520000001,0.20054976520000001,0.20054976520000001,1.1867111714,1.1867111714,1.1867111714,1.1867111714,4.65593667E-2,4.65593667E-2,4.65593667E-2,4.65593667E-2,1.2325094855000001,1.2325094855000001,1.2325094855000001,1.2325094855000001,0.78851586520000005,0.78851586520000005,0.78851586520000005,0.78851586520000005,0.4886660759,0.4886660759,0.4886660759,0.4886660759,null,null,null,null,3.0312755800000001E-2,3.0312755800000001E-2,3.0312755800000001E-2,3.0312755800000001E-2,0.2763088393,0.2763088393,0.2763088393,0.2763088393,0.1819062846,0.1819062846,0.1819062846,0.1819062846,0.45581551440000001,0.45581551440000001,0.45581551440000001,0.45581551440000001,7.5144861800000004E-2,7.5144861800000004E-2,7.5144861800000004E-2,7.5144861800000004E-2,2.1613053072000001,2.1613053072000001,2.1613053072000001,2.1613053072000001,7.11300391E-2,7.11300391E-2,7.11300391E-2,7.11300391E-2,0.94089868350000005,0.94089868350000005,0.94089868350000005,0.94089868350000005,9.8890389499999995E-2,9.8890389499999995E-2,9.8890389499999995E-2,9.8890389499999995E-2,8.6110000000000007,8.6110000000000007,8.6110000000000007,8.6110000000000007,381.60719999999998,0.82984658300000003,-7.0176873000000001E-2,0.78851586520000005,1.1937303339000001,4.7916286363999996,3.6168964606,2.4000667995999998,1.5999131526999999,5.5590439499999998E-2,8.2391003099999999E-2,0.1133789383,0.72668702269999996,0.78153253190000005,5.4936070400000002E-2,0.4703920681,0.1167878332,null,0.12653393869999999,2.89147854E-2,4.9135707299999998E-2,6.0890163300000001E-2,7.8268585099999996E-2,7.8098293599999993E-2,0.40369768020000002,2.6500999599999998E-2,5.5190391399999997E-2,4.6923500999999999E-2,0.3592319397,0.3595457661,7.5597979100000004E-2,1.10214873E-2,3.7734181399999997E-2,5.1079037600000002E-2,3.9360485200000003E-2,3.7784767099999998E-2,1.06362773E-2,7.3426287999999998E-3,1.7978906100000001E-2,4.2248899200000002E-2,3.0701726799999999E-2,0,null,9.15094875E-2,7.4298912600000003E-2,4.1220396000000003E-3,2.5520694699999999E-2,9.52301963E-2,0.20054976520000001,1.1867111714,4.65593667E-2,1.2325094855000001,0.78851586520000005,0.4886660759,null,3.0312755800000001E-2,0.2763088393,0.1819062846,0.45581551440000001,7.5144861800000004E-2,2.1613053072000001,7.11300391E-2,0.94089868350000005,9.8890389499999995E-2,8.6110000000000007,"RCKY",381.60719999999998,"RCKY",0.82984658300000003,"RCKY",0.78851586520000005,"RCKY",1.1937303339000001,"RCKY",4.7916286363999996,"RCKY",3.6168964606,"RCKY",0.1167878332,"RCKY",9.15094875E-2,null,null,"RCKY",0.12653393869999999,"RCKY",0.40369768020000002,"RCKY",0.4886660759,"RCKY",2.5520694699999999E-2,"RCKY","RCKY",4.65593667E-2,"RCKY",0.20054976520000001,"RCKY",1.1867111714,"RCKY",1.2325094855000001,"RCKY",8.6110000000000007,"RCKY",7.5144861800000004E-2,"RCKY",3.0312755800000001E-2]
["2021-04-30",25203030,3,4.08,0.5684826529,-12.772,-0.36840890700000001,-53.542000000000002,-0.50621159100000002,-144.63800000000001,0.1965573568,250.21524332999999,499.54142999999999,174.15819999999999,76.946100000000001,0.7654579265,0.96304044629999996,0.7036262204,0.62970711300000004,-6.0527899000000003E-2,4.1600549000000001E-2,3.4443589599999998E-2,-0.25762783500000003,1.0315593999999999,1.2476254755,0.94436067639999999,0.90269204810000003,0.61686562290000002,1.1464174455,0.4456563422,0.2585230811,0.59117998670000005,1.4215519309,0.26173696839999999,9.0251060899999999E-2,0.89090182539999996,1.9382613217,0.56366582470000004,0.17077832979999999,0.88201713780000002,1.9166279906000001,0.52511489619999996,0.20430852669999999,0.9259220038,1.8853605283999999,0.73792550099999998,0.15447998190000001,0.11096178249999999,0.17253434519999999,0.10692838540000001,5.3422616899999997E-2,0.1220070375,0.1558353267,0.12247534309999999,8.7710442799999996E-2,0.1002270963,0.1213697889,0.1012558108,7.80556892E-2,1.2239418556999999,1.5390260120000001,1.1236905816,1.0091089737000001,1.3760668992,2.0731192310000002,1.0862753589,0.96880610779999998,-3.4733629000000002E-2,9.6834017600000002E-2,-0.100018259,-0.101016646,0.65299041950000003,0.73704252800000003,0.67036081469999997,0.55156791569999997,-3.6943583000000002E-2,0.17556136750000001,-0.13570215499999999,-0.15068996300000001,-1.8514569999999999E-3,-1.8514569999999999E-3,-1.8514569999999999E-3,-1.8514569999999999E-3,8.2221442300000003E-2,0.14225919870000001,5.9406642400000001E-2,4.49984857E-2,-8.9197099999999997E-4,1.60393767E-2,-7.0984239999999999E-3,-1.1616865000000001E-2,-2.5900210999999999E-2,2.47870912E-2,-4.6923679000000003E-2,-5.5564044E-2,-2.7676323999999999E-2,4.7628599000000002E-3,-3.8768915000000001E-2,-4.9022916E-2,9.7049826199999994E-2,0.12785859820000001,9.23782883E-2,7.0912592199999999E-2,9.8598555399999996E-2,0.1289109074,9.3139877699999998E-2,7.3744880999999998E-2,0.2042700814,0.31363735879999999,0.17372795990000001,0.12544492539999999,-9.1339669999999998E-3,3.8360059999999999E-3,2.7578791E-3,-3.3995787E-2,-2.9771072999999999E-2,1.6235521900000001E-2,-4.8192525E-2,-5.7356214000000003E-2,-1.7505502999999999E-2,3.4134107699999999E-2,-3.3912300999999999E-2,-5.2738316E-2,0.21986474240000001,0.29824682720000001,0.2131340857,0.1482133142,0.21812382769999999,0.29363179020000002,0.21078286430000001,0.14995682869999999,-1.9641769999999999E-2,9.5959921200000006E-2,-6.4988024000000005E-2,-8.9897208000000006E-2,-5.2143518999999999E-2,1.1140521699999999E-2,-7.2604343000000002E-2,-9.4966734999999997E-2,-7.1799472000000003E-2,4.38271467E-2,-0.10961298999999999,-0.149612573,-8.5462285999999998E-2,1.6597259400000001E-2,-0.12301577399999999,-0.149968345,3.8769956000000001E-2,7.4610300800000001E-2,2.7805751399999998E-2,1.3893815699999999E-2,4.3342294000000003E-2,7.3613894999999999E-2,3.3475160900000002E-2,2.2937826000000001E-2,5.2560690200000003E-2,7.4025973999999994E-2,5.2560690200000003E-2,3.1095406400000001E-2,1.15569999E-2,2.5069496699999999E-2,5.6098420999999999E-3,3.9916609E-3,4.659746E-2,9.9095470699999993E-2,3.6705248400000001E-2,3.9916609E-3,1.9301949999999998E-2,2.88760622E-2,1.80312945E-2,1.0998493200000001E-2,2.3765689499999999E-2,3.2447759100000001E-2,2.7750631299999998E-2,1.10986782E-2,0,0,0,0,2.25346674E-2,2.25346674E-2,2.25346674E-2,2.25346674E-2,-2.2437907E-2,0.1132267574,-8.2173622000000002E-2,-9.8366855000000003E-2,0.16966978590000001,0.29467461189999999,0.16679497430000001,4.7539771299999999E-2,0.1091418871,0.2012385639,8.9140320300000006E-2,3.7046777000000003E-2,-8.2448775000000002E-2,3.7978236999999998E-2,-7.7110068000000004E-2,-0.208214494,-4.2596248000000003E-2,0.1965573568,-0.154452856,-0.169893246,-7.9136955799999997,0.17431048069999999,-8.8747739600000006,-15.04062326,-1.093108314,1.2024830033,-2.2088972170000001,-2.2729107279999998,8.6776195200000003E-2,0.1201389514,8.1579841200000003E-2,5.8609793E-2,3.1029176183999998,6.6669876671999999,2.2336851761999998,0.40808001189999998,1.0315593999999999,1.2476254755,0.94436067639999999,0.90269204810000003,0.24233511769999999,0.37007263779999999,0.21966902229999999,0.13726369299999999,2.0054157100000001E-2,2.0054157100000001E-2,2.0054157100000001E-2,2.0054157100000001E-2,8.3312070000000002E-3,1.49871928E-2,6.6363218E-3,3.3701066000000001E-3,3.3268523236999998,6.3724053724000003,3.3268523236999998,0.28129927490000001,0.35767512010000002,0.35767512010000002,0.35767512010000002,0.35767512010000002,-0.66929525999999995,5.1652874500000001E-2,-0.20557193900000001,-1.853966714,4.1704789800000003E-2,8.0014521699999994E-2,6.5579175300000001E-2,-2.0479328000000002E-2,-0.40972457899999998,3.525862069,1.3658737901,-6.1209095949999996,8.09251463E-2,0.1103712957,8.3224516299999995E-2,4.9179626999999997E-2,1.1501811837,1.1501811837,1.1501811837,1.1501811837,0.1032864599,0.13782158059999999,0.12315705289999999,4.8880746199999998E-2,4.5759999999999996,13.327,2.2040000000000002,-1.8029999999999999,380.7300965,0.86868459799999997,-3.2586610000000002E-2,0.98699176600000005,0.86858342889999995,1.0159948432999999,1.4381612271999999,1.418257447,1.4417161921999999,8.6542560800000001E-2,0.10707980709999999,8.7878355399999997E-2,1.2083076793,1.3031928011,-8.0504021999999995E-2,0.67365466799999996,-0.113769727,-1.8514569999999999E-3,5.8311198799999998E-2,-7.7335900000000003E-3,-4.1577517000000001E-2,-3.6685665999999999E-2,8.1730211999999997E-2,8.3899615799999994E-2,0.15593808519999999,-5.6588669999999997E-3,-4.3714307000000001E-2,-3.1304945000000001E-2,0.17865507589999999,0.1787967727,-6.5066426999999996E-2,-7.8901721999999994E-2,-0.120503385,-0.12664098300000001,2.3345377399999999E-2,3.0577234200000001E-2,4.4250655999999999E-2,6.5277130999999997E-3,2.1330341799999999E-2,2.4527387099999999E-2,2.9169552500000001E-2,0,2.25346674E-2,-7.2920113999999994E-2,0.18424004090000001,0.15165343040000001,-0.15256043599999999,-0.122054355,-12.05044702,-1.9018082759999999,8.0203094399999994E-2,4.9968329375999998,0.98699176600000005,0.180247091,2.0054157100000001E-2,5.3187323999999998E-3,4.5059026526999997,0.35767512010000002,-1.276182221,4.7092358100000002E-2,-0.14973070699999999,6.3350968399999999E-2,1.1501811837,7.5230697200000002E-2,8.6764905828999996,"UFI",499.54142999999999,"UFI",0.96304044629999996,"CULP",1.2476254755,"UFI",1.1464174455,"UFI",1.4215519309,"UFI",1.9382613217,"CRWS",0.17556136750000001,"CRWS",0.1132267574,"UFI",2.0054157100000001E-2,"CRWS",0.14225919870000001,"CRWS",0.31363735879999999,"CRWS",0.37007263779999999,"CRWS",3.7978236999999998E-2,"CRWS","CRWS",0.1201389514,"CRWS",0.17431048069999999,"CRWS",1.2024830033,"UFI",6.6669876671999999,"UFI",13.327,"CRWS",8.0014521699999994E-2,"CRWS",1.49871928E-2]
["2021-04-30",25301010,6,null,null,5.6130000000000004,0.21605912469999999,89.460999999999999,1.9523591288,290.50799999999998,0.97488138430000004,317.51096667000002,675.54939999999999,295.67577,64.192959999999999,0.71989772200000002,0.98814504879999998,0.89470013950000005,0.1150627615,0.70847790359999996,1.6479206958999999,0.73457516619999996,-0.22503757699999999,2.3118462288999999,3.7528369857000001,2.2725986946000001,0.52859396199999997,1.3153327604,3.3865979381,1.0782867334999999,7.6923076899999998E-2,4.8016264306999998,18.189847479000001,2.7732597436000002,2.55755649E-2,6.0919122282,24.292747447,3.0119198042000002,2.7320666399999999E-2,5.9428435719000001,26.406209507,2.6886291525999999,3.08042447E-2,5.2058617628999997,23.566697524999999,2.0763922989000001,3.7606198799999997E-2,1.34076942E-2,8.3510096399999997E-2,6.6198695999999998E-3,-1.9585901999999999E-2,7.8409408999999999E-2,0.28587254620000002,3.00436174E-2,-9.3967960000000007E-3,7.5430181299999996E-2,0.2647647648,6.1097082499999997E-2,-0.18055120999999999,0.56934606799999998,1.0797227738999999,0.51378645850000004,5.2045046599999999E-2,0.32999489180000002,0.5538197856,0.36047415820000001,6.7158155100000005E-2,-9.2574148999999994E-2,1.6543870200000001E-2,-7.6674598999999996E-2,-0.26139752700000002,0.2054233872,0.79904400730000003,0.2221855834,-0.47933638699999997,-0.42007616599999997,2.0704579599999998E-2,-0.12995937399999999,-1.587453284,-2.4001029999999998E-3,3.0543680000000002E-4,0,-9.9058470000000006E-3,9.8138803600000005E-2,0.33283283279999998,0.15536842410000001,-0.38067066799999999,-9.9158699999999994E-4,9.6818184500000001E-2,3.4856272899999999E-2,-0.12182915800000001,-9.3472050000000008E-3,5.6913017199999999E-2,5.6125248000000001E-3,-9.0567155999999996E-2,-5.0568269999999998E-3,6.0511031799999997E-2,-3.5841200000000001E-4,-7.5323101000000003E-2,0.1473451288,0.38727182869999999,0.1235423028,-0.120193593,0.14637640590000001,0.38727182869999999,0.121010139,-0.120193593,0.54298453599999996,0.77727727729999996,0.61717297969999996,3.0778515400000001E-2,2.2218810700000001E-2,9.9092242299999994E-2,2.6601079199999999E-2,-7.6723131E-2,1.27963396E-2,0.1016547895,2.7301384800000002E-2,-9.0567155999999996E-2,9.7389542000000003E-3,8.3718362899999996E-2,2.0821600499999999E-2,-7.5323101000000003E-2,0.53755440239999996,0.77709106890000001,0.60078453580000002,8.2795221799999999E-2,0.53719833709999998,0.77709106890000001,0.59603868000000004,8.7950050299999999E-2,-0.226155411,3.2045865999999999E-2,-0.15195419099999999,-0.57501635399999995,-8.4369922E-2,9.8275996500000004E-2,-1.3845366E-2,-0.472656768,-6.8607864000000005E-2,3.2348593000000002E-2,-3.9785292999999999E-2,-0.19838689100000001,-8.5751514000000001E-2,1.1741326200000001E-2,-2.0386273999999999E-2,-0.24860959499999999,-0.12203487,6.4751821099999995E-2,-9.3547635000000004E-2,-0.34380820899999998,-0.12283073799999999,6.1380284100000002E-2,-0.102457885,-0.34380820899999998,null,null,null,null,-3.9074998E-2,1.2307831999999999E-3,0,-0.235898367,-3.9074998E-2,1.2307831999999999E-3,0,-0.235898367,6.5446703300000006E-2,0.13735352410000001,5.6585126899999998E-2,2.1005024300000001E-2,3.9533805499999998E-2,8.32218755E-2,3.5953221600000002E-2,1.8784711000000001E-3,4.9581189999999995E-4,2.9748712000000001E-3,0,0,2.5771254600000001E-2,8.2009348400000001E-2,1.0537834899999999E-2,0,-6.2738590999999996E-2,1.5434924799999999E-2,-8.0304008999999996E-2,-0.116695335,0.18429363069999999,0.25452924249999997,0.19450863130000001,6.9649382100000004E-2,0.8927715343,1.8980850300000001,0.88729950359999998,9.3257430000000003E-4,-8.2206078000000002E-2,0.39427293600000002,-0.240842159,-0.45192212999999998,0.1118430336,0.97488138430000004,-0.22123559100000001,-0.41811669299999998,-0.60927152299999998,-0.60927152299999998,-0.60927152299999998,-0.60927152299999998,-4.7048410049999996,-0.74040576899999999,-4.7048410049999996,-8.6692762420000005,0.13990547880000001,0.14390301259999999,0.13938082090000001,0.13643260300000001,7.2675899360000003,14.041381275000001,7.2675899360000003,0.49379859720000002,2.3118462288999999,3.7528369857000001,2.2725986946000001,0.52859396199999997,0.22290598489999999,0.47917309470000002,0.19329719710000001,1.4824504000000001E-2,4.4977001599999997E-2,0.1603884867,9.7597598000000001E-3,0,9.8087172000000007E-3,1.7517457699999999E-2,9.9605395000000006E-3,1.7963319000000001E-3,1.2990097103,3.8532396565,1.2990097103,-1.255220236,-8.0811193000000003E-2,0.12179601850000001,3.18207852E-2,-0.39605038300000001,9.8918969999999993E-4,0.1133350514,2.1968193E-2,-0.13233567500000001,0.71475263649999998,0.96828484439999996,0.68955042759999996,0.51162484649999995,0.71630978950000002,1.5247524751999999,0.4654344346,0.26576347150000001,9.9834780000000005E-3,0.18768768769999999,2.24992304E-2,-0.21664438699999999,21.05705446,43.217687075000001,21.05705446,-1.103578154,5.14444098E-2,0.14809123760000001,5.4917945500000002E-2,-2.556514E-2,19.139199999999999,57.244999999999997,10.1,6.8710000000000004,431.87803157000002,0.73575364379999997,0.61641387920000001,2.8170875768000001,1.1084292236,8.2135837931999998,10.573365218999999,10.87886834,9.6548517553999993,6.9729359999999999E-3,5.3748799600000001E-2,1.65205647E-2,0.45403313629999997,0.2430056381,-9.5318492000000005E-2,0.1820257337,-0.44318205399999999,-3.294969E-3,2.6477001999999999E-3,2.5598712000000001E-3,1.5930499399999999E-2,1.53855663E-2,9.5921050100000002E-2,9.4704823300000004E-2,0.62450203179999997,3.4070808399999999E-2,4.4181380200000002E-2,3.5419214300000001E-2,0.63148157849999997,0.63002329930000001,-0.33671446300000002,-0.12580222599999999,-9.9112663000000004E-2,-0.13218781900000001,-0.179021874,-0.17826029800000001,null,-8.3444361999999994E-2,-8.3444361999999994E-2,5.68331683E-2,2.92903269E-2,6.073281E-4,3.1806011799999999E-2,-8.3671729E-2,0.2031662108,0.81958009009999999,-2.0834990000000001E-2,0.4092056006,-0.60927152299999998,-7.5459962489999999,0.13869796070000001,12.122100510999999,2.8170875768000001,0.21496642669999999,5.8042223900000002E-2,8.8827691999999996E-3,2.8562678359000002,2.67401084E-2,4.1864266099999999E-2,0.71481838499999995,0.70966041550000003,-4.0312604000000002E-2,34.567907411999997,3.51059435E-2,22.888973209,"GAN",675.54939999999999,"INSE",0.98814504879999998,"AGS",3.7528369857000001,"FLL",3.3865979381,"GAN",18.189847479000001,"GAN",24.292747447,"CPHC",2.0704579599999998E-2,"CPHC",1.5434924799999999E-2,"AGS",0.1603884867,"INSE",0.33283283279999998,"INSE",0.77727727729999996,"INSE",0.47917309470000002,"CNTY",0.39427293600000002,"CNTY","CPHC",0.14390301259999999,"CPHC",-0.60927152299999998,"CPHC",-0.74040576899999999,"CNTY",14.041381275000001,"AGS",57.244999999999997,"AGS",0.96828484439999996,"FLL",1.7517457699999999E-2]
["2021-04-30",25301020,2,null,null,null,null,null,null,null,-0.21061002200000001,359.06064500000002,672.65152,359.06064500000002,45.469769999999997,0.48988842399999999,0.83751743379999999,0.48988842399999999,0.14225941419999999,0.37442336469999998,0.5976913573,0.37442336469999998,0.15115537200000001,2.3986015952000002,2.8605422509,2.3986015952000002,1.9366609395000001,0.86244343889999997,1.2,0.86244343889999997,0.52488687779999998,0.81192508699999999,1.2776050843,0.81192508699999999,0.3462450896,1.9735624519999999,3.6109113262000001,1.9735624519999999,0.3362135779,1.2105000128000001,2.1216014038000002,1.2105000128000001,0.29939862169999998,0.78304668239999997,1.1397340600999999,0.78304668239999997,0.4263593047,-6.5246328000000006E-2,6.5924156400000003E-2,-6.5246328000000006E-2,-0.196416812,-5.4454386E-2,0.11677963650000001,-5.4454386E-2,-0.22568840800000001,-39.394719090000002,0.14902335750000001,-39.394719090000002,-78.938461540000006,0.39324607430000003,0.78363310620000004,0.39324607430000003,2.8590424000000001E-3,0.246481016,0.49047840349999999,0.246481016,2.4836286000000001E-3,-8.0207222999999994E-2,1.2227728300000001E-2,-8.0207222999999994E-2,-0.17264217500000001,0.45178676099999998,0.4708024744,0.45178676099999998,0.43277104770000002,-0.18647527799999999,2.5972098499999999E-2,-0.18647527799999999,-0.39892265500000001,-0.11247504999999999,-0.11247504999999999,-0.11247504999999999,-0.11247504999999999,-24.471078840000001,0.17322694229999999,-24.471078840000001,-49.11538462,-16.79156957,-3.3930987000000003E-2,-16.79156957,-33.549208139999998,-0.10419890499999999,-0.10419890499999999,-0.10419890499999999,-0.10419890499999999,null,null,null,null,-8.7312044289999999,0.19181727370000001,-8.7312044289999999,-17.654226130000001,-8.7312044289999999,0.19181727370000001,-8.7312044289999999,-17.654226130000001,-4.669860441,0.71412527130000003,-4.669860441,-10.05384615,2.7248548024999999,5.5123303167,2.7248548024999999,-6.2620711999999995E-2,-0.17564718700000001,-0.17564718700000001,-0.17564718700000001,-0.17564718700000001,null,null,null,null,-5.3238202399999999,0.80490026240000001,-5.3238202399999999,-11.45254074,-5.3238202399999999,0.80490026240000001,-5.3238202399999999,-11.45254074,-30.18450575,1.56038944E-2,-30.18450575,-60.38461538,-22.16637935,-3.1476654999999999E-2,-22.16637935,-44.301282049999998,-0.172380758,-0.172380758,-0.172380758,-0.172380758,null,null,null,null,-10.187597800000001,9.5678189900000002E-2,-10.187597800000001,-20.470873789999999,-10.187597800000001,9.5678189900000002E-2,-10.187597800000001,-20.470873789999999,5.60344828E-2,5.60344828E-2,5.60344828E-2,5.60344828E-2,-1.1285895000000001E-2,1.7454803299999998E-2,-1.1285895000000001E-2,-4.0026592999999999E-2,1.6731346300000002E-2,7.3489286099999995E-2,1.6731346300000002E-2,-4.0026592999999999E-2,8.0384667899999998E-2,0.14615384619999999,8.0384667899999998E-2,1.46154897E-2,5.9355208E-3,1.1453181600000001E-2,5.9355208E-3,4.1785999999999999E-4,2.30922655E-2,4.6184531000000001E-2,2.30922655E-2,0,1.35254698E-2,1.35254698E-2,1.35254698E-2,1.35254698E-2,-0.11778134799999999,6.7287318999999998E-3,-0.11778134799999999,-0.242291429,0.2180970505,0.3558989951,0.2180970505,8.0295106000000005E-2,0.59252041519999998,0.95359035240000001,0.59252041519999998,0.23145047799999999,-0.48464595300000002,-0.28791935600000002,-0.48464595300000002,-0.68137254899999999,-0.21061002200000001,-0.21061002200000001,-0.21061002200000001,-0.21061002200000001,-0.76399529399999999,-0.76399529399999999,-0.76399529399999999,-0.76399529399999999,-0.93447572599999995,-0.93447572599999995,-0.93447572599999995,-0.93447572599999995,null,null,null,null,null,null,null,null,2.3986015952000002,2.8605422509,2.3986015952000002,1.9366609395000001,0.133802644,0.30794603929999997,0.133802644,-4.0340751000000001E-2,4.7307692308,4.7307692308,4.7307692308,4.7307692308,0.23506268259999999,0.28800088309999999,0.23506268259999999,0.18212448210000001,-2.5470309999999999E-3,-2.5470309999999999E-3,-2.5470309999999999E-3,-2.5470309999999999E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-39.475103760000003,0.1344078678,-39.475103760000003,-79.084615380000002,8.6137386017999997,8.6137386017999997,8.6137386017999997,8.6137386017999997,-1.851015E-2,8.4964074099999995E-2,-1.851015E-2,-0.12198437299999999,0.94399999999999995,0.94399999999999995,0.94399999999999995,0.94399999999999995,632.93983017999994,0.79349531289999997,0.5694177372,1.9951589555,1.1572534072,0.4052166385,0.54355982359999999,0.41477626410000001,0.47152853519999999,4.9313336399999998E-2,9.5095356399999997E-2,-4.858612258,0.73419630830000004,0.45957970920000002,5.2219590000000002E-4,0.4683944129,-9.3124899999999999E-4,-0.11247504999999999,-2.9476133149999999,-2.1560403930000001,-0.10419890499999999,null,-0.93815269099999998,-0.93815269099999998,3.2322362899999998E-2,0.29037222210000002,-0.17564718700000001,null,2.8787604200000001E-2,2.8787604200000001E-2,-3.8087975219999999,-2.8345377780000001,-0.172380758,null,-1.206548051,-1.206548051,5.60344828E-2,1.3815215E-2,6.63017246E-2,2.2944192499999998E-2,1.0754450699999999E-2,2.9242971000000002E-3,1.35254698E-2,-9.0386459999999991E-3,0.33844839780000002,0.90786613500000002,-0.31283189700000003,-0.21061002200000001,-0.76399529399999999,-0.93447572599999995,null,null,1.9951589555,0.28589332969999998,4.7307692308,0.18882832960000001,-2.5470309999999999E-3,null,null,null,null,-4.8815564509999998,8.6137386017999997,7.1860579699999996E-2,0.94399999999999995,"BXG",672.65152,"BXG",0.83751743379999999,"MKGI",2.8605422509,"BXG",1.2,"MKGI",1.2776050843,"MKGI",3.6109113262000001,"BXG",2.5972098499999999E-2,"BXG",6.7287318999999998E-3,"MKGI",4.7307692308,"BXG",0.17322694229999999,"BXG",0.71412527130000003,"BXG",0.30794603929999997,"BXG",-0.28791935600000002,"BXG",null,null,"BXG",-0.76399529399999999,"BXG",-0.93447572599999995,null,null,"MKGI",0.94399999999999995,null,null,"MKGI",0.30542986430000002]
["2021-04-30",25301030,3,null,null,-31.768999999999998,-0.69774439399999999,-36.432000000000002,-0.77394684899999999,-108.791,-0.155732387,312.15845202999998,655.29,229.57483999999999,51.610516099999998,0.4374709437,0.69246861920000002,0.6108786611,9.0655509000000002E-3,0.3499828981,0.89240179799999997,0.22055731049999999,-6.3010414000000001E-2,1.4639708834,2.2332752054,1.4394569070000001,0.71918053770000001,1.3511090334,2.1222810524,1.8660714286,6.4974619299999994E-2,4.089223574,6.8356939252000002,5.4198647388000003,1.2112057900000001E-2,5.1855984651,9.4446359058000002,6.0828701883000003,2.9289301199999999E-2,4.0312231933999998,7.5534808979000001,4.5016840510999998,3.8504631300000002E-2,2.8667367586000001,5.1814190543,3.3914301767000001,2.73610447E-2,-2.2800267999999999E-2,1.0834951400000001E-2,-2.7621267000000001E-2,-5.1614487000000001E-2,-1.1352074E-2,1.7752445499999998E-2,-5.7715379999999997E-3,-4.6037129000000003E-2,-4.4689707000000002E-2,9.5094456800000005E-2,-6.0230830000000003E-3,-0.22314049599999999,0.45041110429999998,0.95823653850000001,0.20631454220000001,0.1866822323,0.29316568679999999,0.50635998100000001,0.22018872489999999,0.1529483546,-9.4505275E-2,-3.168063E-3,-3.4876613000000001E-2,-0.24547115,0.234781081,0.41613612150000001,0.2444871736,4.3719947699999998E-2,-1.903798155,-1.2957992999999999E-2,-8.3810588000000005E-2,-5.6146258839999996,0,0,0,0,1.5645982E-3,0.1538612453,-3.1492770000000003E-2,-0.117674681,-0.10222039400000001,5.8192010000000002E-2,-9.6044378999999999E-2,-0.26880881299999998,-0.153002633,-4.9039267999999997E-2,-0.104054777,-0.30591385300000001,-0.173314679,-7.9792593999999994E-2,-0.173314679,-0.26683676299999998,0.12229273409999999,0.2410646514,0.14887277800000001,-2.3059227000000002E-2,0.1209092204,0.2413190301,0.1444678583,-2.3059227000000002E-2,0.19979242280000001,0.54062339059999998,0.1018605645,-4.3106686999999998E-2,-9.5145988000000001E-2,6.3070680000000003E-4,-4.4875180000000001E-2,-0.24119349100000001,-9.4527325999999995E-2,2.0758423000000002E-2,-4.0110377000000003E-2,-0.26423002299999998,-0.135870348,-8.5511713000000003E-2,-9.0557182999999999E-2,-0.231542148,0.27914160329999999,0.58119813600000003,0.18996973149999999,6.6256942400000005E-2,0.29432317200000002,0.59335882780000004,0.18557840040000001,0.1040322878,-0.14739528800000001,-1.6970351000000002E-2,-0.16904583000000001,-0.25616968299999998,-0.15813381600000001,-5.4548006000000003E-2,-0.116549707,-0.30330373599999999,-0.16485608700000001,-7.3969854000000002E-2,-0.11193911099999999,-0.308659297,-0.211910349,-8.1338865999999996E-2,-0.24725145000000001,-0.30714073200000003,2.3391920600000001E-2,9.0222880500000005E-2,7.5180623399999993E-2,-9.5227742000000004E-2,3.4024637599999998E-2,8.54167225E-2,7.5072060999999995E-2,-5.8414871E-2,2.3054755000000001E-3,2.3054755000000001E-3,2.3054755000000001E-3,2.3054755000000001E-3,2.4604881999999999E-3,7.3814646999999997E-3,0,0,3.1929883E-3,9.578965E-3,0,0,2.8016395100000001E-2,4.8525594700000001E-2,2.4253868599999999E-2,1.1269721999999999E-2,1.77839573E-2,4.6498997899999998E-2,4.5277662999999996E-3,2.3251075E-3,0,0,0,0,0,0,0,0,-6.5019229999999997E-2,-5.7890349999999997E-3,-6.5970313000000003E-2,-0.12329834100000001,0.12795115770000001,0.23199841930000001,0.12596270079999999,2.5892353E-2,0.47793405579999998,1.1244002174000001,0.2464496635,6.2952286600000004E-2,-0.36230068999999998,-0.19141452,-0.34028474399999997,-0.55520280700000002,-0.32169883999999999,-0.155732387,-0.24814931300000001,-0.56121481799999995,-1.3362393509999999,-1.1124289199999999,-1.3362393509999999,-1.5600497820000001,-1.391324523,-1.2513621500000001,-1.391324523,-1.531286895,0.3870954881,0.85670929070000001,0.163045894,0.1415312796,0.72987706900000004,0.87755214010000004,0.72987706900000004,0.58220199790000005,1.4639708834,2.2332752054,1.4394569070000001,0.71918053770000001,7.2208505000000006E-2,0.18442091529999999,4.9027029600000001E-2,-1.6822429999999999E-2,0,0,0,0,2.8377840200000001E-2,4.0558616200000001E-2,2.8377840200000001E-2,1.6197064300000001E-2,null,null,null,null,-0.120191916,-0.120191916,-0.120191916,-0.120191916,-7.8853352000000002E-2,-7.8853352000000002E-2,-7.8853352000000002E-2,-7.8853352000000002E-2,-3.1918290000000002E-3,-3.1918290000000002E-3,-3.1918290000000002E-3,-3.1918290000000002E-3,-19.764303819999999,-1.086799928,-7.0061115359999997,-51.2,-7.2706102999999994E-2,7.0840588199999999E-2,-5.4548678000000003E-2,-0.234410218,null,null,null,null,-6.1081640000000001E-3,2.3532824300000001E-2,-1.5946677999999999E-2,-2.5910638E-2,-4.1449999999999996,-0.02,-1.3089999999999999,-11.106,517.65722768000001,0.59771346290000005,0.36963065579999999,1.9552284693999999,1.9460906923000001,5.4689229995000002,6.5733779094999996,5.0038529297999998,3.6448432158999999,-2.0341840000000001E-3,8.4700573999999997E-3,5.27673278E-2,0.37690901069999999,0.2432921391,-6.4315627E-2,0.2047293597,-1.390099143,0,9.3457383800000002E-2,-6.7754971999999997E-2,-0.101692595,-9.3448612E-2,0.17123444509999999,0.17116968269999999,0.4008914529,-4.4538900999999999E-2,-3.7540086E-2,-9.7090182999999997E-2,0.4334002884,0.45092814920000002,-8.3990632999999995E-2,-0.111642414,-9.6212008000000002E-2,-0.14583737199999999,3.4234394199999997E-2,4.2918147400000002E-2,2.3054755000000001E-3,5.1651118999999999E-3,6.7027924999999997E-3,2.9488452799999999E-2,1.46955282E-2,0,0,-3.7912856000000002E-2,8.1933816500000006E-2,0.45156447230000002,-0.31563398799999998,-0.20073491500000001,-1.145109535,-1.2717993409999999,0.31804127180000002,0.85598874759999999,1.9552284693999999,0.14013859400000001,0,3.8779989299999998E-2,null,-0.120191916,-7.8853352000000002E-2,-3.1918290000000002E-3,-7.9905948650000003,2.3278875000000001E-2,null,1.1129611500000001E-2,-3.6396739870000001,"RICK",655.29,"DS",0.69246861920000002,"RICK",2.2332752054,"RICK",2.1222810524,"DS",6.8356939252000002,"DS",9.4446359058000002,"RICK",-1.2957992999999999E-2,"RICK",-5.7890349999999997E-3,"RICK",0,"RICK",0.1538612453,"RICK",0.54062339059999998,"RICK",0.18442091529999999,"DS",-0.19141452,"RICK","DS",0.85670929070000001,"RICK",-1.1124289199999999,"RICK",-1.2513621500000001,"RICK",0.87755214010000004,"BWL.A",-0.02,"BWL.A",-3.1918290000000002E-3,"RICK",4.0558616200000001E-2]
["2021-04-30",25301040,19,9.0999999999999998E-2,0.23821989530000001,-149.23500000000001,-0.45089780699999998,-11.234,-4.0604916999999997E-2,-259.774,0.87997523030000002,244.69056789000001,617.02256,154.7689,45.545499999999997,0.64721426999999998,0.97977684799999998,0.769874477,0.1129707113,0.96264772300000001,4.3630997616,0.60208021980000004,2.6797857500000001E-2,1.944554669,3.3695900837999999,2.0092915812999999,0.184232647,0.76104526969999997,2.74,0.50655021830000002,-7.2093023000000006E-2,1.9782182185999999,9.5042947503999997,1.284754247,1.6469810299999998E-2,2.1459210097999999,11.239490529999999,1.0068447066999999,2.0894923499999999E-2,1.9945341921999999,11.069715784,0.79913637510000002,2.32958848E-2,2.1808511694999999,11.432690452999999,1.0753747442999999,2.4715613500000001E-2,1.27315199E-2,0.39607052110000002,-3.2612750000000001E-3,-0.14173322499999999,8.3139323400000006E-2,0.99703122609999995,3.5790014600000003E-2,-0.19059680100000001,-3.7375591E-2,0.27106434880000002,2.8179965599999999E-2,-0.80727381099999995,1.5168847947999999,5.3196822385000004,1.1715985549000001,0,0.68841624310000005,1.7734843353,0.61699710500000005,0,-0.13698596299999999,4.6775188099999997E-2,-9.7959505000000002E-2,-0.48833478699999999,0.47230232770000002,3.1189903235999998,0.39638825100000002,-0.36735426300000001,-0.676998137,0.47128065289999999,-0.199770489,-6.2926477649999999,-1.2879E-5,0,0,-2.1893499999999999E-4,-3.5778829999999998E-2,0.3546681807,1.6996194400000001E-2,-0.93642867799999996,-0.11946354300000001,0.10226561219999999,-6.1084654000000002E-2,-0.97571951300000004,-2.6903135000000002E-2,0.1138554234,-1.1972381000000001E-2,-0.192812395,-5.5195310999999997E-2,0.1130580336,-4.6594892999999998E-2,-0.21444987400000001,5.9016786600000003E-2,0.28528908110000001,5.4842320999999999E-2,-0.24891927799999999,6.3356429899999997E-2,0.26972476849999999,6.2767188700000004E-2,-0.24891927799999999,0.1237515689,0.50643451930000005,0.1525170407,-0.47585333099999999,-9.0845343999999995E-2,0.128846815,-5.2068506000000001E-2,-0.65048386000000002,-3.8798030999999997E-2,0.1341685769,-3.9813207000000003E-2,-0.16095034,-4.8733916000000002E-2,0.1347657484,-5.6285541000000001E-2,-0.167364971,0.20489671819999999,0.42399965379999999,0.20918690279999999,-1.7564305999999998E-2,0.2066304568,0.40522728740000002,0.21321806679999999,-1.7564305999999998E-2,-0.16614293899999999,0.1540373454,-8.8974705000000001E-2,-0.97749291999999999,-0.16245462799999999,0.109270424,-8.19854E-2,-0.98132549999999996,-5.8087213999999998E-2,0.1619415176,-5.1230166000000001E-2,-0.33952718300000001,-0.105891793,8.4295622700000003E-2,-0.101407977,-0.35576306800000002,-3.0654509999999999E-2,0.108604173,-2.129354E-2,-0.29940076300000001,-2.3194726999999998E-2,0.10665137249999999,-6.772325E-3,-0.29940076300000001,3.0166656E-2,5.4393305400000001E-2,2.2071575E-2,1.4035087700000001E-2,5.4768050000000004E-3,0.14860088029999999,0,-6.6852283999999998E-2,1.2763726099999999E-2,0.19655241470000001,0,-4.9085015000000003E-2,6.3433771299999997E-2,0.63798628710000005,2.9371527500000001E-2,9.9055237000000001E-3,5.5100981E-2,0.25053775700000003,3.2395281499999998E-2,0,2.3941532099999999E-2,0.2195462715,0,0,2.2647929999999999E-4,3.8501486000000001E-3,0,0,-7.4158203000000006E-2,0.1167621434,-5.9493711999999997E-2,-0.28322248300000002,0.20330880630000001,1.4445555418,9.015724E-2,3.0948670000000001E-4,1.1659458739999999,4.5864195614999996,0.92705492960000002,2.6904893199999998E-2,-0.16221017200000001,0.47609670710000002,-0.17776159699999999,-0.63003198400000004,-1.9077013E-2,0.87997523030000002,-0.15425678700000001,-0.48359021899999999,-11.5680991,-1.7108433999999999E-2,-1.7263999249999999,-89.05747126,-2.4581803519999998,3.0805481282999998,-2.7711088500000001,-10.19644225,0.1173434032,0.36195079899999999,0.1053693695,3.0109329399999999E-2,22.520542767999999,175.29023211000001,1.5739105865,0.2163399285,1.944554669,3.3695900837999999,2.0092915812999999,0.184232647,0.12508812380000001,0.38388340040000002,0.13682352980000001,-0.10784653199999999,2.2911900000000001E-4,3.8950237999999999E-3,0,0,3.6071149499999997E-2,0.28800088309999999,1.9145379800000001E-2,-1.000204E-3,-1.0957764990000001,2.8083555555999999,-0.30061667600000003,-6.8501601220000001,-0.56310040800000005,0.20078388229999999,-4.7200936999999998E-2,-4.2445336009999997,-0.17202384300000001,0.47172004740000001,-4.5046788999999997E-2,-1.4147572589999999,-2.003120885,0.5170173267,-0.53736505599999995,-7.4547707560000003,4.0785889357,61.535714286000001,0.36687778560000001,-2.0964404700000001,-0.100809362,0.22332902139999999,-4.469046E-3,-1.4452600980000001,1.6202510698999999,4.5236389685000002,1.1212943393999999,-0.28522336799999998,1.2459546700000001E-2,0.24777819130000001,6.9232870999999998E-3,-0.121032297,-5.0312105259999997,65.144000000000005,1.5109999999999999,-146.24299999999999,373.33381854999999,0.68796474080000003,0.93499356040000003,2.1131272008000002,0.75830867099999999,3.0285753501000001,3.3110775547000002,3.1669223403000002,3.4088372655999999,7.1880360000000001E-3,6.8045758299999995E-2,-1.8637552000000002E-2,1.3111358632000001,0.59248332989999997,-0.132144555,0.34938498150000002,-0.70453138599999998,-6.0256249999999996E-6,-2.3778126E-2,-0.111269619,-1.5741472999999999E-2,-5.2024910000000001E-2,5.8756576300000002E-2,6.5042841599999998E-2,0.1356472198,-8.0251739000000002E-2,-3.4674755000000002E-2,-4.7110883999999999E-2,0.20574495840000001,0.2086538268,-0.15852253099999999,-0.148479685,-6.4828882000000004E-2,-0.114363966,-3.4067909E-2,-2.4353330999999999E-2,2.2462899800000002E-2,-1.60111E-4,4.7403749000000002E-3,7.0247899200000005E-2,4.92346855E-2,9.4375189000000005E-3,1.0596539999999999E-4,-8.0893619999999999E-2,0.1096783303,1.0446674155,-0.157189051,-2.1750279000000001E-2,-14.9647723,-2.9717557569999999,9.7979314799999995E-2,25.076444420000001,2.1131272008000002,0.13350113,1.072005E-4,3.2275901699999998E-2,-1.79634654,-0.84712703199999995,-0.26973570699999999,-1.3275427049999999,1.7369748404000001,-8.8885451000000004E-2,1.1934195407999999,1.41506688E-2,-0.17721013299999999,"LOCO",617.02256,"GTIM",0.97977684799999998,"RRGB",3.3695900837999999,"STKS",2.74,"RRGB",9.5042947503999997,"RRGB",11.239490529999999,"NATH",0.56410848769999999,"NATH",0.1167621434,"BBQ",3.8950237999999999E-3,"NATH",0.3546681807,"NATH",0.50643451930000005,"NATH",0.38388340040000002,"BBQ",0.47609670710000002,"BBQ","BBQ",0.36195079899999999,"LOCO",-1.7108433999999999E-2,"NATH",3.0805481282999998,"TAST",3038.6746259000001,"TAST",65.144000000000005,"BDL",0.5170173267,"FAT",0.28800088309999999]
["2021-04-30",25302010,8,null,null,42.09,1.6865007812999999,-108.89,-1.150133085,-46.573,2.2924656817,170.56512000000001,451.08213999999998,144.843245,22.862130000000001,0.41814853559999998,0.78730822869999995,0.45188284519999999,5.4393305400000001E-2,-0.11431042299999999,0.35670161189999999,-0.218291229,-0.48514224,0.88776916309999998,1.3565991819000001,0.76863342729999995,0.58369672169999998,0.2901725141,2.3967391303999999,0.14683704789999999,-0.46284691100000003,2.2676537510000001,7.7291938178999997,1.2009617369000001,0.43090053439999998,7.7432316376000001,37.289758446999997,1.6832631938,0.32227861079999998,4.8309076301999996,19.217598057,1.4385166831,0.35246922809999998,3.9955223164000002,11.866820024000001,1.7201100587,0.35246922809999998,4.6351915700000003E-2,0.2292053728,8.7757443899999996E-2,-0.17244960100000001,7.6142784500000005E-2,0.2115602657,8.4955901900000005E-2,-6.0903565E-2,9.1935982299999996E-2,0.33956176910000002,7.1950808599999999E-2,-0.11528245099999999,1.0871372439,3.3173428211,0.62245754980000001,0.2078352695,1.2180383157000001,4.1050947931000001,0.85417347889999995,0.2751641682,-2.0852204999999999E-2,0.25038909510000001,3.5463120999999998E-3,-0.40891961300000002,0.56713062849999996,0.96896719340000004,0.55046228050000001,0.27011041619999998,-5.5092855000000003E-2,0.47128065289999999,6.6072602999999999E-3,-0.82665450799999995,null,null,null,null,3.3588498600000002E-2,0.16461639680000001,4.9765245899999998E-2,-0.112761602,-3.6596072E-2,8.8331435999999992E-3,-1.9882042999999999E-2,-9.6264849E-2,-5.3383745000000003E-2,4.65892205E-2,-5.5238434000000003E-2,-0.169705939,-9.4421985999999999E-2,-2.0237992999999999E-2,-8.1720492000000006E-2,-0.19400896500000001,4.0039065899999997E-2,0.1777889091,3.0646685999999999E-2,-7.2718561000000001E-2,4.5180404700000003E-2,0.1891402569,3.8527698899999997E-2,-7.2718561000000001E-2,0.5234471691,0.69015671109999999,0.54818011339999995,0.32902426070000002,-3.6228257999999999E-2,3.04366784E-2,-1.7745872999999999E-2,-0.14951872899999999,-2.0022892E-2,6.9319422899999997E-2,-4.8372780000000004E-3,-0.14963164600000001,-4.5540287999999998E-2,2.36355683E-2,-2.2519892999999999E-2,-0.16075693199999999,0.53302584249999996,0.69015671109999999,0.54318509479999999,0.32902426070000002,0.53478150879999997,0.69015671109999999,0.54427346450000003,0.32902426070000002,-1.8084170000000001E-3,0.16569712889999999,1.6254179E-3,-0.13992679799999999,3.9538475699999999E-2,0.1583254114,7.9263120999999992E-3,1.7111990000000001E-3,3.3358927199999999E-2,0.20955379660000001,3.8683244300000003E-2,-0.145292856,4.8937738000000001E-2,0.17971224120000001,2.8198266699999999E-2,-4.0357823000000001E-2,-4.7507238E-2,6.8089669199999994E-2,-3.2971601000000003E-2,-0.20188529299999999,-4.7594300999999999E-2,7.7387411200000006E-2,-3.8530263000000002E-2,-0.20188529299999999,null,null,null,null,-0.11913974099999999,3.4816275399999999E-2,-8.3722295000000002E-2,-0.351063603,-0.11913974099999999,3.4816275399999999E-2,-8.3722295000000002E-2,-0.351063603,5.3097987200000002E-2,0.18899921280000001,1.7173276899999999E-2,5.4896405000000002E-3,5.61060164E-2,0.29749498079999998,2.9583352899999998E-2,1.3559541E-3,1.5257549299999999E-2,0.1022022269,0,0,null,null,null,null,-1.9472692999999999E-2,0.19807088380000001,2.3569143E-3,-0.30347290199999999,0.35317259350000002,0.50475507630000005,0.37281898590000001,0.1131960432,0.23886217039999999,0.83014272359999997,0.15062439529999999,0,8.00183332E-2,0.39038853000000001,7.2264781799999997E-2,-0.13713924799999999,0.44377303569999998,2.2924656817,7.5312115700000001E-2,-0.16989236999999999,4.2272575201000002,11.829812405,0.87975631679999999,-2.7796161E-2,-2.8772868009999999,-0.10884901299999999,-2.8772868009999999,-5.6457245900000004,8.0688945299999995E-2,0.19722421100000001,4.7967183400000002E-2,2.6717140899999998E-2,0.38653164540000001,0.38653164540000001,0.38653164540000001,0.38653164540000001,0.88776916309999998,1.3565991819000001,0.76863342729999995,0.58369672169999998,0.4529609644,0.91822374870000001,0.40442027600000002,0.1605322274,null,null,null,null,0.12905177949999999,0.19355496220000001,0.14572249440000001,6.0882801000000002E-3,-9.6936492999999999E-2,0.36495393700000001,-0.115786055,-0.52112779799999998,-3.2097411999999999E-2,0.16936550450000001,-8.9514227000000002E-2,-0.11872669700000001,-3.2402397999999999E-2,0.17656326089999999,-0.105031053,-0.16873940100000001,-0.30585108700000002,0.107644499,-0.24869240300000001,-0.77650535600000004,0.39460014100000002,1.0789707651,0.51266903909999995,-0.16883920099999999,3.8837995200000003E-2,0.32853878209999998,5.8461887900000002E-2,-0.18179503499999999,-2.5989238000000001,2.1190096695,-1.3727370510000001,-9.769230769,-1.7680100000000001E-2,0.18751038240000001,1.7346977999999999E-2,-0.46289706400000002,4.9215999999999998,19.120999999999999,14.05,-21.02,267.81217361,0.53218342279999997,-0.16997173900000001,0.86984455240000003,0.1735425172,1.6938756627,3.4378071894,2.3936061202999999,2.1899076395999999,7.7771338600000003E-2,9.54972506E-2,0.1223315686,1.0830841323,1.3132631534000001,4.7043006E-3,0.65345570070000003,-7.1391309999999999E-3,null,6.6757360000000002E-2,-2.8387394E-2,-5.0030360000000003E-2,-8.7004845999999997E-2,9.1450477799999999E-2,9.8553450400000006E-2,0.57949252449999999,-1.9134354999999999E-2,-6.8787220000000003E-3,-3.0392968999999999E-2,0.58754661699999999,0.59042869460000003,1.6057107599999999E-2,3.7887770000000001E-2,2.7678851599999998E-2,2.4417882700000001E-2,-1.4497947000000001E-2,-1.2687026000000001E-2,null,-0.10126850699999999,-0.10126850699999999,6.0967187800000003E-2,6.13775841E-2,2.0020945700000001E-2,null,5.0132715000000003E-3,0.4184047125,0.24843297389999999,7.9805065100000003E-2,0.2750073609,2.9842086999999999,-1.2700806120000001,7.3840769000000001E-2,0.38653164540000001,0.86984455240000003,0.48486555949999999,null,0.14869006030000001,5.0097718399999998E-2,-4.3712231999999997E-2,-8.1273559999999995E-2,-0.10710943000000001,0.63158459560000002,6.13643808E-2,-1.0271099100000001,4.14400511E-2,10.722356850000001,"APEI",451.08213999999998,"APEI",0.78730822869999995,"ZVO",1.3565991819000001,"WAFU",2.3967391303999999,"WAFU",7.7291938178999997,"WAFU",37.289758446999997,"LINC",0.47128065289999999,"LINC",0.19807088380000001,null,null,"VTRU",0.16461639680000001,"VTRU",0.69015671109999999,"ZVO",0.91822374870000001,"ASPU",0.39038853000000001,"ASPU","LINC",0.19722421100000001,"LINC",23.101736973000001,"APEI",-0.10884901299999999,"APEI",0.38653164540000001,"APEI",19.120999999999999,"APEI",0.107644499,"ASPU",0.19355496220000001]
["2021-04-30",25302020,3,null,null,-2.99,-6.5558673999999997E-2,-120.77800000000001,-0.90693238799999998,-954.24,0.27624264450000002,441.17433,669.05409999999995,462.83792,191.63096999999999,0.55439330539999998,0.61645746160000003,0.55857740590000005,0.48814504879999998,1.1135261176,1.7673551899,0.85963662350000003,0.71358653959999996,2.1769856207,3.0766157620999999,2.5716246341,0.88271646569999995,0.5590001456,1.0456026059000001,0.58791956999999995,4.3478260900000003E-2,1.986669126,3.1529263096000002,2.2951427383,0.51193833010000001,2.7065112741999999,3.7789958384000002,3.5901399529,0.75039803130000005,2.9676050036000001,5.0588157147999997,3.1277819822000001,0.71621731379999998,2.8038287763,4.7763694516999999,2.993937329,0.6411795481,-5.8832399999999997E-3,5.9065030300000002E-2,4.8175465100000002E-2,-0.124890216,-1.830818E-2,0.1239286928,0.10751915519999999,-0.28637238700000001,-6.5434940000000004E-3,0.2516785654,3.7189657500000001E-2,-0.30849870400000001,1.4372632395,2.8911036665999998,0.92827744109999999,0.49240861089999999,0.72581819240000001,1.5546605343,0.33543848809999999,0.28735555489999998,-0.16010413100000001,2.4048877400000002E-2,-5.1416533E-2,-0.45294473699999999,0.43012404199999998,0.80462463870000001,0.3594656994,0.12628178779999999,-1.1945925079999999,6.6901730500000006E-2,-6.3901264999999999E-2,-3.5867779909999999,null,null,null,null,5.3644467299999998E-2,0.28711966680000001,6.5128829900000004E-2,-0.19131509499999999,-6.4980560000000007E-2,2.7502072200000002E-2,-1.1203183E-2,-0.21124056799999999,-9.3871750000000004E-2,5.3675669600000003E-2,-9.3871750000000004E-2,-0.24141917099999999,-0.108248069,2.0004344100000002E-2,-0.108248069,-0.23650048100000001,0.116791507,0.25200311019999999,7.9248441700000005E-2,1.9122969100000001E-2,0.119221514,0.25375647909999999,7.9248441700000005E-2,2.46596213E-2,0.23550664969999999,0.36301935359999998,0.27467352560000002,6.8827070000000004E-2,-3.8134185000000001E-2,2.4943346799999998E-2,-2.6013103999999999E-2,-0.113332799,-3.573929E-2,2.7874334800000001E-2,-3.573929E-2,-9.9352915E-2,-4.2557912000000003E-2,-6.2229620000000003E-3,-4.2557912000000003E-2,-7.8892861999999994E-2,0.26821326890000002,0.34490355989999999,0.29572258489999997,0.1640136619,0.26832965469999998,0.348653502,0.29572258489999997,0.16061287730000001,-0.15229541599999999,4.8839270499999997E-2,-1.7784396000000001E-2,-0.48794112299999998,-0.158633723,-4.1801709999999999E-3,-2.9226579999999999E-2,-0.442494418,-0.30289970900000002,-9.5242018999999997E-2,-0.30289970900000002,-0.510557398,-0.25663155399999998,-3.7151772999999999E-2,-0.25663155399999998,-0.476111336,2.6829832E-3,7.3046032699999999E-2,-4.7649789999999999E-3,-6.0232104000000002E-2,5.9119469999999999E-3,7.4691946100000003E-2,-4.7649789999999999E-3,-5.2191125999999997E-2,1.07584723E-2,1.07584723E-2,1.07584723E-2,1.07584723E-2,1.626408E-3,4.6339064999999999E-3,1.5621019000000001E-3,-1.3167840000000001E-3,5.2125653999999999E-3,9.4416879000000006E-3,4.6339064999999999E-3,1.5621019000000001E-3,3.8718057899999998E-2,6.3820576200000007E-2,4.6131711200000002E-2,6.2018862000000003E-3,3.3296382999999999E-2,5.9243201199999998E-2,2.27156518E-2,1.79302959E-2,1.39555232E-2,4.1866569499999999E-2,0,0,null,null,null,null,-6.6659779000000002E-2,1.4042283900000001E-2,-2.4327914999999999E-2,-0.18969370699999999,4.64654844E-2,0.1225482994,1.5519412099999999E-2,1.3287416E-3,1.1599916020000001,1.8899034893,0.87515603559999999,0.71491528110000002,-0.147988113,0.20189561010000001,-9.2317320999999994E-2,-0.55354263000000004,-0.21425475799999999,0.27624264450000002,-0.21425475799999999,-0.70475215999999996,-1.15183031,0.1071354848,-1.15183031,-2.4107961050000002,-3.9686492160000002,-0.56739171300000002,-3.9686492160000002,-7.3699067180000002,9.8362087400000006E-2,0.14854331500000001,9.8362087400000006E-2,4.8180859800000003E-2,0.55497529479999996,0.55497529479999996,0.55497529479999996,0.55497529479999996,2.1769856207,3.0766157620999999,2.5716246341,0.88271646569999995,0.16895623060000001,0.37573578790000001,0.10437544999999999,2.6757453699999999E-2,null,null,null,null,1.3177199699999999E-2,2.5271415799999999E-2,1.3177199699999999E-2,1.0829836E-3,0.94382436670000003,0.94382436670000003,0.94382436670000003,0.94382436670000003,-0.34951099899999999,1.0444724400000001E-2,-0.34951099899999999,-0.70946672300000002,-1.1773059260000001,6.8596542100000005E-2,-1.1773059260000001,-2.4232083950000001,-2.0613427999999998,-6.2371119000000003E-2,-2.0613427999999998,-4.0603144799999997,-0.300618367,0.94016837040000001,-0.66492388099999999,-1.1770995900000001,-4.5261550999999997E-2,0.20554685410000001,3.0987771300000001E-2,-0.37231927999999997,4.2086389062,4.2086389062,4.2086389062,4.2086389062,3.98614022E-2,0.1012532215,8.2505431200000007E-2,-6.4174445999999996E-2,2.0433333333000001,29.934000000000001,-6.5030000000000001,-17.300999999999998,527.81460001999994,0.54232747699999995,1.1032373528999999,1.8944608084000001,0.66914312939999998,2.4705733326999999,3.2450210261999999,3.4539003518000002,3.2766040627000002,-6.8410720000000001E-3,-2.1930106000000001E-2,2.4728220200000001E-2,0.99213614719999998,0.48766147269999999,-0.15368301200000001,0.34237486119999999,-1.229734173,null,8.7668602200000001E-2,-6.1590655000000001E-2,-6.6990507000000005E-2,-8.4882127000000002E-2,0.1455516878,0.14837420870000001,0.24734841890000001,-3.0789934000000001E-2,-2.4149705E-2,-3.5938151000000002E-2,0.27452525690000001,0.27523163070000001,-0.14851996000000001,-0.16108573600000001,-0.26506714599999998,-0.216645159,1.5172330600000001E-2,1.8816297900000001E-2,1.07584723E-2,5.5155820000000002E-4,5.9900735E-3,4.6536151800000002E-2,3.4796524400000001E-2,2.11639694E-2,null,-6.2760053999999996E-2,4.5774044299999997E-2,1.1490113972,-0.104880907,-0.124892434,-0.45348034300000001,-3.3489838089999999,8.9219712600000001E-2,0.55497529479999996,1.8944608084000001,0.1165221924,null,1.8188951200000001E-2,0.94382436670000003,-0.28393169200000001,-0.95031850799999995,-3.1701749960000001,-0.36253071999999997,-2.1807931999999999E-2,4.2086389062,3.39257294E-2,0.78057511889999998,"CSV",669.05409999999995,"SIC",0.61645746160000003,"RGS",3.0766157620999999,"RGS",1.0456026059000001,"CSV",3.1529263096000002,"RGS",3.7789958384000002,"CSV",6.6901730500000006E-2,"CSV",1.4042283900000001E-2,null,null,"CSV",0.28711966680000001,"CSV",0.36301935359999998,"SIC",0.37573578790000001,"CSV",0.20189561010000001,"CSV","RGS",0.14854331500000001,"CSV",0.1071354848,"CSV",-0.56739171300000002,"CSV",0.55497529479999996,"RGS",29.934000000000001,"SIC",-6.2371119000000003E-2,"RGS",2.5271415799999999E-2]
["2021-04-30",25501010,3,null,null,-0.67600000000000005,-0.14124529899999999,15.597,0.90375478040000001,351.67700000000002,0.57284649620000005,95.868309999999994,148.56968000000001,80.418450000000007,58.616799999999998,0.64225941419999999,0.98605299859999995,0.72873082290000002,0.21199442120000001,0.12074855080000001,0.815285547,-0.136918919,-0.316120976,1.5085944259999999,2.5759857331,1.0675866324000001,0.88221091259999995,0.75168226559999995,1.3683035714,0.85702880459999997,2.9714420799999999E-2,0.99128789500000003,2.5000438957000002,0.36989877440000002,0.10392101500000001,1.7150189995,4.5666469232000004,0.49130966279999999,8.7100412599999996E-2,1.3369910572999999,3.3710270406,0.53891795529999997,0.10102817610000001,0.91686273429999998,2.0089470786999999,0.68438989800000005,5.7251226199999998E-2,1.2910499999999999E-5,0.25393893109999999,9.7587072999999996E-2,-0.35148727299999999,7.4855378799999997E-2,0.2344960291,0.19994168000000001,-0.20987157300000001,3.7767159600000003E-2,0.1888763594,1.3374101399999999E-2,-8.8948981999999996E-2,4.0563651116999999,8.5681033290999995,2.3594600864999999,1.2415319196000001,3.7270836098000002,6.2926494111000002,3.4501132542000001,1.4384881642,-1.6855594000000002E-2,0.1230936433,7.3998947800000006E-2,-0.24765937399999999,0.4535081883,0.84289115250000002,0.26062518270000001,0.25700822969999998,-0.177886088,0.28392861749999998,0.146037413,-0.96362429500000002,0,0,0,0,-2.8546093000000002E-2,8.3668556899999996E-2,1.44911745E-2,-0.18379801000000001,-1.7807443999999999E-2,9.4552064000000009E-3,5.0107160000000001E-3,-6.7888255999999994E-2,2.6057222000000001E-3,6.5489416999999998E-3,2.6057222000000001E-3,-1.337497E-3,-1.0805820000000001E-3,-1.0805820000000001E-3,-1.0805820000000001E-3,-1.0805820000000001E-3,-1.8992502000000001E-2,7.3152856700000005E-2,1.1428689000000001E-2,-0.14155905299999999,-1.8722187000000001E-2,7.3152856700000005E-2,1.22396346E-2,-0.14155905299999999,0.32550301770000001,0.71156494299999995,0.18789767469999999,7.7046435499999996E-2,1.47766445E-2,2.7066123500000001E-2,1.9849070900000002E-2,-2.5852610000000002E-3,-1.9178289000000001E-2,-1.3156929999999999E-3,-1.9178289000000001E-2,-3.7040886000000002E-2,2.1216798500000002E-2,4.9152890099999999E-2,2.1216798500000002E-2,-6.7192930000000003E-3,0.32234642899999999,0.70714397929999995,0.1794695674,8.0425740400000001E-2,0.3173128328,0.69068525510000001,0.1794695674,8.1783675799999997E-2,-1.2375918E-2,5.9602936199999998E-2,8.2337352999999995E-3,-0.104964426,2.2840516299999999E-2,5.0792684400000003E-2,1.09916463E-2,6.7372183000000002E-3,1.06725465E-2,1.66351855E-2,1.06725465E-2,4.7099074999999999E-3,8.8895944000000008E-3,1.67805249E-2,8.8895944000000008E-3,9.9866400000000002E-4,-2.5273336E-2,4.4348285100000003E-2,4.4703271000000001E-3,-0.12463861900000001,-2.6056508999999999E-2,4.1469251399999997E-2,4.9998400000000002E-3,-0.12463861900000001,3.08443459E-2,3.9191503900000001E-2,3.08443459E-2,2.24971879E-2,1.04552894E-2,2.95081539E-2,1.8577142E-3,0,3.1018186600000001E-2,6.8699657900000002E-2,2.4354902000000001E-2,0,8.9324087999999996E-3,1.29280426E-2,1.23445412E-2,1.5246426000000001E-3,2.2874206399999999E-2,3.05032004E-2,2.2793276899999999E-2,1.53261419E-2,1.0469126E-2,3.1407378100000001E-2,0,0,0,0,0,0,1.24547357E-2,9.8013693700000001E-2,5.77117038E-2,-0.11836119000000001,0.24628700689999999,0.51921974589999997,0.21198134099999999,7.6599338000000001E-3,0.36703555770000001,0.82294548079999996,0.20309877030000001,7.5062421899999995E-2,0.15544467880000001,0.58363597339999995,0.13513311920000001,-0.25243505599999999,0.44141991390000002,0.57284649620000005,0.44141991390000002,0.30999333150000002,3.0935712877000001,5.2454258674999998,3.0935712877000001,0.94171670789999995,1.6213486874,2.0609152752000002,1.6213486874,1.1817820995999999,0.22872765219999999,0.4151663002,0.22872765219999999,4.2289004200000001E-2,0.93967849589999997,1.3362344478999999,0.93967849589999997,0.54312254400000004,1.5085944259999999,2.5759857331,1.0675866324000001,0.88221091259999995,0.55671171509999995,0.91822374870000001,0.54003206530000003,0.21187933140000001,0,0,0,0,1.5580907099999999E-2,2.6029615900000001E-2,1.5580907099999999E-2,5.1321984000000003E-3,0.46995963429999998,0.81717431559999998,0.46995963429999998,0.1227449529,0.13488399649999999,0.17208833079999999,0.13488399649999999,9.7679662099999995E-2,6.4303231700000005E-2,6.4303231700000005E-2,6.4303231700000005E-2,6.4303231700000005E-2,-0.12991550599999999,2.5498311199999998E-2,-2.6556350999999999E-2,-0.38868847699999998,1.5477640389,8.1940298506999998,-6.9375562000000002E-2,-3.4813621719999999,2.88347508E-2,0.1765318182,1.18494588E-2,-0.101877025,2.2004663051,2.9617973439999998,2.2004663051,1.4391352662000001,-0.13147486999999999,0.1203562289,0.1193431128,-0.63412395099999996,-12.03866667,0.53600000000000003,-2.173,-34.478999999999999,111.18031307,0.6953656654,9.2807866700000005E-2,1.3231799574000001,0.53386138699999997,0.72967275809999999,1.2088820205999999,0.99369025190000004,0.77899113949999998,8.6828719299999996E-2,0.1342675176,8.3179798400000005E-2,3.5179911177999998,3.2057706273000002,2.2169300100000001E-2,0.42269790019999998,-8.8916640000000005E-3,0,9.8131742999999997E-3,-7.5509180000000002E-3,1.4321449999999999E-3,-1.0805820000000001E-3,1.21334335E-2,1.2360185500000001E-2,0.4274157999,1.7304264100000001E-2,-2.4494538999999999E-2,2.95311116E-2,0.42435920640000002,0.41623672969999997,1.1698876699999999E-2,1.7913902400000001E-2,1.24471415E-2,1.1238085700000001E-2,-1.2434060000000001E-3,-2.5825850000000001E-3,2.8360072600000001E-2,9.2105513999999993E-3,3.1790553800000003E-2,9.4380663000000007E-3,2.0507298E-2,6.4011420000000003E-3,0,4.2645286599999999E-2,0.21746845579999999,0.31027632249999998,0.28782841310000001,0.4805349686,2.4531383691999999,1.4905252966,0.28421534570000001,0.82165588970000003,1.3231799574000001,0.66851579539999995,0,1.10444555E-2,0.3666219302,0.12381127779999999,6.4303231700000005E-2,-7.3472382000000003E-2,3.245257547,7.3741732000000004E-2,2.4270529266,-3.3697761E-2,-7.3578870519999997,"EDUC",148.56968000000001,"DIT",0.98605299859999995,"GNLN",2.5759857331,"GNLN",1.3683035714,"GNLN",2.5000438957000002,"GNLN",4.5666469232000004,"EDUC",0.28392861749999998,"EDUC",9.8013693700000001E-2,"EDUC",0,"EDUC",8.3668556899999996E-2,"EDUC",0.71156494299999995,"EDUC",1.1701287355000001,"EDUC",0.58363597339999995,"EDUC","EDUC",0.4151663002,"DIT",5.2454258674999998,"DIT",2.0609152752000002,"DIT",1.3362344478999999,"EDUC",0.53600000000000003,"EDUC",2.5498311199999998E-2,"GNLN",2.6029615900000001E-2]
["2021-04-30",25502020,11,0.81399999999999995,4.3732874900000003E-2,-33.366,-0.56038695999999999,46.302999999999997,0.90382588330000002,244.54400000000001,2.9370629370999999,243.49358773,597.89377999999999,105.9098,35.204549999999998,0.5232661341,0.91073919110000001,0.52022315200000002,6.9037656899999994E-2,7.9486260399999994E-2,0.64859320190000003,-3.6294991999999998E-2,-0.17855089900000001,1.2808334535999999,3.8303211227,1.4252017527,-3.5886678519999999,0.67774168580000005,2.3555555556000001,0.33620689660000003,-0.16159999999999999,7.7497438953,37.205443428000002,3.5472385266000002,0.21747699600000001,8.1034154809000007,34.763150123999999,4.2356452062000001,0.4924701179,8.6015834277999996,40.479862443000002,4.6342637411999998,0.62218893779999995,6.9635413564000004,22.443406183,3.7737444186000002,0.75012227669999998,2.28315462E-2,0.1336583747,1.4703685899999999E-2,-8.7817409999999999E-2,4.4580002600000002E-2,0.20000779360000001,5.9316623800000003E-2,-7.1411223999999995E-2,-0.83094352299999996,0.19378661280000001,4.1166879199999999E-2,-6.1320754720000004,1.6671337084,4.8584638308999999,0.67051350610000005,1.9053971999999999E-3,1.3240983716000001,3.5578680351999998,0.78088613620000003,1.9771581000000002E-3,-0.12985521899999999,5.1626711200000001E-2,-9.5669452000000002E-2,-0.43578592300000002,0.21325570930000001,0.60405174969999997,0.23298124819999999,9.4613789999999998E-4,-1.866672251,0.22133733929999999,-0.72143806200000005,-5.9120879119999996,-4.8737850000000003E-3,2.8720158000000002E-3,0,-2.2367155E-2,-3.3070802860000001,0.129237193,-2.4719819000000001E-2,-35.374663069999997,-3.1615449139999998,9.9595277400000001E-2,1.40863664E-2,-31.199793960000001,3.1322340023000002,60.191258120000001,5.0591730600000002E-2,-35.462950040000003,-3.4757227469999998,9.5398103900000003E-2,-8.3024829999999994E-3,-20.96961181,-9.2950508509999992,0.1557539949,-8.8794369999999997E-2,-97.922967189999994,-9.2689779819999991,0.1517968005,-8.8794369999999997E-2,-97.922967189999994,-2.868232447,0.97089678930000001,0.3523750242,-35.374663069999997,-3.1537762379999998,8.0996474600000007E-2,-4.8116599999999999E-4,-31.199793960000001,-4.4483805930000004,0.20005431739999999,-2.8474275E-2,-35.874846920000003,-1.26829671,0.1145869632,-4.9117014000000001E-2,-7.5072157769999999,-0.257069724,0.56741677339999996,0.32146721979999998,-3.690637191,-0.23536695999999999,0.56800766759999999,0.32367888080000001,-3.4973528639999998,-7.4876570420000004,9.8755059000000006E-2,-6.3817153000000001E-2,-80.916442050000001,-6.8424112160000004,0.13141712180000001,-1.71824E-4,-66.757279740000001,5.4690201312999998,88.345104273999993,5.4998878899999999E-2,-44.966691670000003,-2.508788182,0.303550563,-1.9267537000000001E-2,-15.412605559999999,-17.185269040000001,0.1095391654,-0.113348923,-154.7132762,-17.059007319999999,0.10387635319999999,-0.112468568,-154.7132762,3.8062871700000001E-2,3.8062871700000001E-2,3.8062871700000001E-2,3.8062871700000001E-2,-8.9369257999999993E-2,1.32699156E-2,-5.2673190000000002E-2,-0.31492836400000002,-8.5908997000000001E-2,3.8064548199999999E-2,-5.2673190000000002E-2,-0.31492836400000002,1.1080391E-2,3.4711710299999997E-2,8.0862534E-3,0,1.82185838E-2,5.6748939599999999E-2,7.0564373000000001E-3,0,6.0293800000000002E-4,6.6323179000000003E-3,0,0,1.5632498500000001E-2,5.9329699600000001E-2,0,0,-0.27027873099999999,0.1839864732,-0.21433580199999999,-1.5678859270000001,0.1584870877,0.42235940389999999,0.14796382850000001,3.0948670000000001E-4,0.2379631716,0.68961445850000003,7.1186786200000005E-2,0,5.8185740499999999E-2,1.4170252824,-1.5740158000000001E-2,-0.61151832500000003,0.26838537810000002,2.9370629370999999,-1.4017406E-2,-0.98484291400000001,-0.700648512,0.2091726548,-0.28243750299999998,-2.0286806880000001,-0.26432297900000001,-0.11007716100000001,-0.26432297900000001,-0.41856879800000002,0.37217977829999999,1.8370100412999999,9.52608655E-2,5.2015430199999997E-2,0.27554580429999997,0.29542854330000001,0.27554580429999997,0.25566306529999999,1.5346828778999999,3.8303211227,1.4252017527,-1.050173609,0.41094847810000001,0.82515150810000004,0.54437148609999997,-0.82375094199999999,2.50745281E-2,8.8483974000000007E-2,0,0,5.0513411600000002E-2,0.11334052410000001,3.9078074400000003E-2,9.3120667999999993E-3,-1.3886279E-2,0.75974930709999999,2.9642348999999998E-2,-0.75400291100000005,1.8916171139,4.6880269815000002,0.23448036750000001,-0.129585487,0.27695846140000002,0.7336576467,0.12208728150000001,-2.4869544E-2,3.2195767769999999,20.575471698000001,0.37377273220000001,-0.364871899,1.2114465893999999,2.0558691682000001,1.1780728965,0.40039770359999999,-0.84202391399999998,0.173903208,1.8829487700000001E-2,-6.1401617249999996,3.4127818944000001,6.2163072776000003,2.8347941370999998,1.1872442684,-2.3620064999999999E-2,8.2247359800000003E-2,-3.0188033E-2,-0.131922552,18.886900000000001,118.129,7.476,-18.027999999999999,429.25068091999998,0.60689533920000005,2.6623811099999999E-2,1.1263133732999999,0.71708073809999995,8.9664836147999996,10.216556306999999,11.051614657,9.1636437974000007,4.3778157200000001E-2,5.9042435900000002E-2,-0.47658270400000002,1.0357286000000001,0.88515316399999999,-3.8062976999999998E-2,0.2400880846,-0.710445883,-4.7890770000000001E-3,-2.5576091519999999,-2.292142836,-0.40412921699999999,-1.747704801,-3.7979812499999999,-3.772449086,-2.2128115089999998,-2.311609781,-2.7559595240000001,-0.64369792699999995,-2.6755793E-2,-6.0565489999999996E-3,-5.9030867379999998,-4.9620892660000004,-5.0906925999999998E-2,-1.229755755,-8.0280877630000003,-7.9378286469999999,3.8062871700000001E-2,-3.9533242000000003E-2,-3.1056812E-2,1.5586727599999999E-2,1.49419653E-2,2.3819929999999999E-4,1.29355687E-2,-0.11140346700000001,0.14687628389999999,0.17349607519999999,2.1805781100000001E-2,0.15068087829999999,-0.17810024799999999,-0.25197466299999999,0.1763852997,0.27713753860000001,1.2284374056,0.4281029865,1.9498351300000001E-2,5.7203460099999999E-2,0.27788760359999998,1.531580816,0.20567297440000001,1.2174163676,1.2535447830999999,-0.49216943200000002,3.4451404724999999,2.1413737499999998E-2,23.197294710000001,"LQDT",597.89377999999999,"LQDT",0.91073919110000001,"MOXC",3.8303211227,"MOXC",2.3555555556000001,"FTFT",37.205443428000002,"FTFT",34.763150123999999,"PETS",0.22133733929999999,"PETS",0.1839864732,"LEAF",8.8483974000000007E-2,"PETS",0.129237193,"MOXC",1,"APRN",0.82515150810000004,"MEDS",1.4170252824,"MOXC","MOXC",1.8370100412999999,"PETS",0.2091726548,"PETS",-0.11007716100000001,"PETS",0.29542854330000001,"FTFT",118.129,"RMBL",20.575471698000001,"DLTH",0.11334052410000001]
["2021-04-30",25504010,5,null,null,-77.569999999999993,-0.64290213500000004,-773.404,-2.2831788390000001,-1521.511,-7.8991297000000002E-2,261.03358600000001,359.20499999999998,302.89359999999999,85.724800000000002,0.58172942819999995,0.81729428169999996,0.58577405859999998,0.33054393310000002,2.6603847243000001,5.3620291121000001,2.0879386423000001,0.19443131189999999,1.6997163883999999,2.1297388108000002,1.6509523411,1.1562653143999999,2.4040055713999999,5.5901639343999996,2.4035989717000001,0.53452685420000001,3.8998611825,11.487745868999999,1.7673273771,1.3559539066999999,13.167990146999999,49.974137542999998,4.6565233850999999,2.1856478185000001,17.682023567000002,75.491215599,2.9136026397000001,2.1736730172000001,9.9590023626999997,39.092233374000003,2.2573323793000002,2.0474565104,-0.10009419999999999,6.2884557199999996E-2,-9.8441853999999995E-2,-0.27007013600000002,-0.32239573700000002,0.10829299320000001,-0.27235701099999998,-0.94044740900000001,-8.0695070999999993E-2,7.3206995999999996E-2,-7.3888392999999997E-2,-0.26781939999999999,3.6279766242,6.0979236386000002,3.6860594925000001,1.4792710946000001,1.1257628645,1.5896459117999999,1.0981525299999999,0.78883282020000001,-0.96695997300000003,-3.1877899999999998E-3,-1.002614106,-2.0460528290000002,0.21572379580000001,0.81381052620000005,0.4471871134,-0.69095212399999995,-2.1683811319999999,-7.1285380000000002E-3,-1.186874113,-6.2926477649999999,0,0,0,0,-0.12085620399999999,3.1938779899999999E-2,-0.11227050099999999,-0.28771142,-0.18213158099999999,-4.7833543999999999E-2,-0.18002122700000001,-0.32403383400000002,-0.21280642599999999,-6.0869492999999997E-2,-0.24970268600000001,-0.35536622400000001,-0.23121652000000001,-4.2298367000000003E-2,-0.23740122899999999,-0.40776525600000002,5.3827307999999997E-2,8.4591872700000001E-2,5.3080567199999998E-2,2.39672979E-2,6.4168556700000004E-2,8.4591872700000001E-2,6.5104928100000001E-2,4.3509134400000003E-2,0.30732190100000001,0.65453799830000003,0.2467767092,8.5380023099999994E-2,-0.112020946,-2.022641E-2,-0.13661791200000001,-0.22957634099999999,-0.12476347,-4.1055107E-2,-0.102552276,-0.24517474,-0.202463013,-4.1456352000000002E-2,-0.21419755400000001,-0.34000059300000002,0.41596509100000001,0.69023065250000004,0.35220841860000002,0.30178910250000002,0.4289323934,0.69023065250000004,0.36111812999999998,0.31363206160000001,-0.20378642299999999,-2.154974E-3,-0.27200160699999998,-0.33553270800000001,-0.165066303,-3.8683311999999997E-2,-0.14071314800000001,-0.26574312700000002,-0.23741468299999999,-2.7636036999999999E-2,-0.31625367900000001,-0.405982644,-0.20559031799999999,-1.5841223000000001E-2,-0.21070503199999999,-0.38510998600000002,-1.9411642999999999E-2,2.2654311999999999E-2,-1.8863827999999999E-2,-7.0904115000000004E-2,-1.1748174E-2,2.8714410400000001E-2,-1.1035381E-2,-7.0904115000000004E-2,null,null,null,null,1.41537179E-2,6.3596589699999997E-2,2.0530815000000002E-3,-6.6817999999999996E-5,1.41537179E-2,6.3596589699999997E-2,2.0530815000000002E-3,-6.6817999999999996E-5,1.43307409E-2,2.42666198E-2,1.39476685E-2,8.5797298999999994E-3,4.6144619900000003E-2,8.5051817599999996E-2,4.4386222000000003E-2,2.3584079599999998E-2,0,0,0,0,0,0,0,0,-0.18468541399999999,-2.2652050000000002E-3,-0.27799859700000001,-0.28249291300000001,0.30376855660000002,0.48810539409999998,0.30442226579999998,5.1408693900000003E-2,2.9641532810000002,5.6439909760000004,2.3923609081000001,0.68253670600000005,-0.315963314,-0.14204908799999999,-0.35027859900000002,-0.40155626500000002,-0.32916821899999998,-7.8991297000000002E-2,-0.38876594399999997,-0.434818969,-1.6866856109999999,-1.050614446,-1.6866856109999999,-2.3227567759999999,-7.5315554369999997,-1.077891156,-4.5657821780000001,-21.93612517,0.1038197765,0.1590277256,9.2098934100000002E-2,6.4116921800000004E-2,13.640230559999999,47.720724136000001,2.9069790801000002,1.0262399447999999,1.6997163883999999,2.1297388108000002,1.6509523411,1.1562653143999999,0.28948603969999998,0.56178823850000004,0.25594527480000001,7.0739829800000001E-2,0,0,0,0,5.6740530900000002E-2,9.1527954100000003E-2,7.14473989E-2,7.6246151E-3,null,null,null,null,-1.2041538270000001,-9.1322457999999995E-2,-1.4118733619999999,-1.901546127,-1.8983056300000001,-4.0918161000000002E-2,-1.958411277,-3.6955874519999998,-3.550679422,0.23584074969999999,-2.744034707,-7.4547707560000003,0.16090806790000001,2.5417694513,-0.39947894099999998,-0.74948523099999997,-9.5025812000000001E-2,5.72639551E-2,-8.2468122000000005E-2,-0.28176706899999998,null,null,null,null,-0.132755343,3.5073651999999997E-2,-0.17177378700000001,-0.27576772100000002,-33.942599999999999,14.999000000000001,-43.756999999999998,-54.878999999999998,303.71717706999999,0.60760143349999995,1.8781744047,1.6962002033000001,2.0474553772999999,3.5886863273,10.878380537,14.312890293000001,8.3127900313000005,-8.4131561999999993E-2,-0.238142931,-5.8601662999999998E-2,3.1149976232999999,1.1969882169999999,-0.73065310500000002,0.40048200340000001,-1.7149928350000001,0,-0.106616898,-0.165329897,-0.19025055399999999,-0.20796680100000001,5.1922671599999998E-2,6.2962428000000001E-2,0.26456497179999999,-0.115690311,-0.124355358,-0.194302961,0.37533672470000001,0.39133512079999999,-0.16701334200000001,-0.160864272,-0.19512033300000001,-0.18451419199999999,-6.6627500000000003E-3,9.524027E-4,null,1.5912894800000001E-2,1.5912894800000001E-2,1.50837478E-2,4.1715704700000002E-2,0,0,-0.15762590900000001,0.35138313580000002,2.2295575405000001,-0.29196154400000002,-0.30389797200000002,-1.632607197,-6.6372177890000001,9.0809564699999998E-2,15.41330527,1.6962002033000001,0.26155606570000001,0,5.0842067599999999E-2,null,-1.1428754759999999,-1.887789317,-2.3896836220000002,0.32424972909999999,-7.3685411000000006E-2,null,-0.12569439600000001,-30.712642429999999,"CHS",359.20499999999998,"TLYS",0.81729428169999996,"TLYS",2.1297388108000002,"EXPR",5.5901639343999996,"EXPR",11.487745868999999,"EXPR",49.974137542999998,"TLYS",-7.1285380000000002E-3,"TLYS",-2.2652050000000002E-3,"CATO",0,"TLYS",3.1938779899999999E-2,"JILL",0.65453799830000003,"JILL",0.56178823850000004,"TLYS",-0.14204908799999999,"TLYS","JILL",0.1590277256,"TLYS",-1.050614446,"TLYS",-1.077891156,"CHS",47.720724136000001,"TLYS",14.999000000000001,"TLYS",0.23584074969999999,"EXPR",9.1527954100000003E-2]
["2021-04-30",25504020,1,null,null,null,null,null,null,null,-8.6086864999999999E-2,591.53423999999995,591.53423999999995,591.53423999999995,591.53423999999995,0.99581589960000005,0.99581589960000005,0.99581589960000005,0.99581589960000005,1.6024735948,1.6024735948,1.6024735948,1.6024735948,2.8498122325000002,2.8498122325000002,2.8498122325000002,2.8498122325000002,0.83837429109999995,0.83837429109999995,0.83837429109999995,0.83837429109999995,10.682393279999999,10.682393279999999,10.682393279999999,10.682393279999999,7.4660008613000004,7.4660008613000004,7.4660008613000004,7.4660008613000004,6.0103441959000001,6.0103441959000001,6.0103441959000001,6.0103441959000001,5.8349226421999996,5.8349226421999996,5.8349226421999996,5.8349226421999996,0.26385229069999999,0.26385229069999999,0.26385229069999999,0.26385229069999999,0.78121428780000002,0.78121428780000002,0.78121428780000002,0.78121428780000002,0.3336066976,0.3336066976,0.3336066976,0.3336066976,2.3417224335000002,2.3417224335000002,2.3417224335000002,2.3417224335000002,0.89980641429999997,0.89980641429999997,0.89980641429999997,0.89980641429999997,-5.303159E-3,-5.303159E-3,-5.303159E-3,-5.303159E-3,0.94188123410000002,0.94188123410000002,0.94188123410000002,0.94188123410000002,-5.6303899999999999E-3,-5.6303899999999999E-3,-5.6303899999999999E-3,-5.6303899999999999E-3,0,0,0,0,5.57258869E-2,5.57258869E-2,5.57258869E-2,5.57258869E-2,-5.6850884999999997E-2,-5.6850884999999997E-2,-5.6850884999999997E-2,-5.6850884999999997E-2,-4.4158653999999999E-2,-4.4158653999999999E-2,-4.4158653999999999E-2,-4.4158653999999999E-2,-3.7182817E-2,-3.7182817E-2,-3.7182817E-2,-3.7182817E-2,8.7487625900000004E-2,8.7487625900000004E-2,8.7487625900000004E-2,8.7487625900000004E-2,8.83538559E-2,8.83538559E-2,8.83538559E-2,8.83538559E-2,0.54718241069999995,0.54718241069999995,0.54718241069999995,0.54718241069999995,-2.4433844E-2,-2.4433844E-2,-2.4433844E-2,-2.4433844E-2,2.1158074000000001E-3,2.1158074000000001E-3,2.1158074000000001E-3,2.1158074000000001E-3,4.1730169099999999E-2,4.1730169099999999E-2,4.1730169099999999E-2,4.1730169099999999E-2,0.54293650520000003,0.54293650520000003,0.54293650520000003,0.54293650520000003,0.53852847709999996,0.53852847709999996,0.53852847709999996,0.53852847709999996,-2.2646400000000001E-3,-2.2646400000000001E-3,-2.2646400000000001E-3,-2.2646400000000001E-3,-3.8563084999999997E-2,-3.8563084999999997E-2,-3.8563084999999997E-2,-3.8563084999999997E-2,-6.5287050000000001E-3,-6.5287050000000001E-3,-6.5287050000000001E-3,-6.5287050000000001E-3,-2.1410934999999999E-2,-2.1410934999999999E-2,-2.1410934999999999E-2,-2.1410934999999999E-2,1.0897762199999999E-2,1.0897762199999999E-2,1.0897762199999999E-2,1.0897762199999999E-2,1.5924293499999999E-2,1.5924293499999999E-2,1.5924293499999999E-2,1.5924293499999999E-2,null,null,null,null,1.6634709000000001E-3,1.6634709000000001E-3,1.6634709000000001E-3,1.6634709000000001E-3,1.6634709000000001E-3,1.6634709000000001E-3,1.6634709000000001E-3,1.6634709000000001E-3,4.0374412800000002E-2,4.0374412800000002E-2,4.0374412800000002E-2,4.0374412800000002E-2,9.4545668200000002E-2,9.4545668200000002E-2,9.4545668200000002E-2,9.4545668200000002E-2,0,0,0,0,0,0,0,0,-1.787379E-3,-1.787379E-3,-1.787379E-3,-1.787379E-3,0.101870688,0.101870688,0.101870688,0.101870688,1.7043442827999999,1.7043442827999999,1.7043442827999999,1.7043442827999999,-0.102190325,-0.102190325,-0.102190325,-0.102190325,-8.6086864999999999E-2,-8.6086864999999999E-2,-8.6086864999999999E-2,-8.6086864999999999E-2,-1.0560138560000001,-1.0560138560000001,-1.0560138560000001,-1.0560138560000001,-1.485378307,-1.485378307,-1.485378307,-1.485378307,4.6807850599999999E-2,4.6807850599999999E-2,4.6807850599999999E-2,4.6807850599999999E-2,4.8787753447000002,4.8787753447000002,4.8787753447000002,4.8787753447000002,2.8498122325000002,2.8498122325000002,2.8498122325000002,2.8498122325000002,0.43186650900000001,0.43186650900000001,0.43186650900000001,0.43186650900000001,0,0,0,0,5.2338672400000001E-2,5.2338672400000001E-2,5.2338672400000001E-2,5.2338672400000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,-0.294769328,-0.294769328,-0.294769328,-0.294769328,-0.21533624200000001,-0.21533624200000001,-0.21533624200000001,-0.21533624200000001,0.29323228480000002,0.29323228480000002,0.29323228480000002,0.29323228480000002,null,null,null,null,5.01425104E-2,5.01425104E-2,5.01425104E-2,5.01425104E-2,-180.39400000000001,-180.39400000000001,-180.39400000000001,-180.39400000000001,591.53423999999995,0.99581589960000005,1.6024735948,2.8498122325000002,0.83837429109999995,10.682393279999999,7.4660008613000004,6.0103441959000001,5.8349226421999996,0.26385229069999999,0.78121428780000002,0.3336066976,2.3417224335000002,0.89980641429999997,-5.303159E-3,0.94188123410000002,-5.6303899999999999E-3,0,5.57258869E-2,-5.6850884999999997E-2,-4.4158653999999999E-2,-3.7182817E-2,8.7487625900000004E-2,8.83538559E-2,0.54718241069999995,-2.4433844E-2,2.1158074000000001E-3,4.1730169099999999E-2,0.54293650520000003,0.53852847709999996,-2.2646400000000001E-3,-3.8563084999999997E-2,-6.5287050000000001E-3,-2.1410934999999999E-2,1.0897762199999999E-2,1.5924293499999999E-2,null,1.6634709000000001E-3,1.6634709000000001E-3,4.0374412800000002E-2,9.4545668200000002E-2,0,0,-1.787379E-3,0.101870688,1.7043442827999999,-0.102190325,-8.6086864999999999E-2,-1.0560138560000001,-1.485378307,4.6807850599999999E-2,4.8787753447000002,2.8498122325000002,0.43186650900000001,0,5.2338672400000001E-2,null,null,null,-0.294769328,-0.21533624200000001,0.29323228480000002,null,5.01425104E-2,-180.39400000000001,"CONN",591.53423999999995,"CONN",0.99581589960000005,"CONN",2.8498122325000002,"CONN",0.83837429109999995,"CONN",10.682393279999999,"CONN",7.4660008613000004,"CONN",-5.6303899999999999E-3,"CONN",-1.787379E-3,"CONN",0,"CONN",5.57258869E-2,"CONN",0.54718241069999995,"CONN",0.43186650900000001,"CONN",-0.102190325,"CONN","CONN",4.6807850599999999E-2,"CONN",-1.0560138560000001,"CONN",-1.485378307,"CONN",4.8787753447000002,"CONN",-264.28899999999999,"CONN",-0.294769328,"CONN",5.2338672400000001E-2]
["2021-04-30",25504030,1,null,null,8.4169999999999998,1.1357441640999999,59.238,3.4664404002999998,68.769000000000005,6.6835255600000004E-2,692.99666999999999,692.99666999999999,692.99666999999999,692.99666999999999,0.79986053000000001,0.79986053000000001,0.79986053000000001,0.79986053000000001,7.8322165700000002E-2,7.8322165700000002E-2,7.8322165700000002E-2,7.8322165700000002E-2,2.7603513733999998,2.7603513733999998,2.7603513733999998,2.7603513733999998,0.1392290249,0.1392290249,0.1392290249,0.1392290249,8.8536183197000007,8.8536183197000007,8.8536183197000007,8.8536183197000007,11.961771892,11.961771892,11.961771892,11.961771892,14.350892179000001,14.350892179000001,14.350892179000001,14.350892179000001,16.363232682,16.363232682,16.363232682,16.363232682,0.1889776205,0.1889776205,0.1889776205,0.1889776205,0.2266186936,0.2266186936,0.2266186936,0.2266186936,0.14306797290000001,0.14306797290000001,0.14306797290000001,0.14306797290000001,1.5839931813999999,1.5839931813999999,1.5839931813999999,1.5839931813999999,1.4689424290999999,1.4689424290999999,1.4689424290999999,1.4689424290999999,8.8639675599999995E-2,8.8639675599999995E-2,8.8639675599999995E-2,8.8639675599999995E-2,0.3284373646,0.3284373646,0.3284373646,0.3284373646,0.26988304349999998,0.26988304349999998,0.26988304349999998,0.26988304349999998,0,0,0,0,6.95334435E-2,6.95334435E-2,6.95334435E-2,6.95334435E-2,3.5068926700000003E-2,3.5068926700000003E-2,3.5068926700000003E-2,3.5068926700000003E-2,5.2924976300000003E-2,5.2924976300000003E-2,5.2924976300000003E-2,5.2924976300000003E-2,8.3134103900000006E-2,8.3134103900000006E-2,8.3134103900000006E-2,8.3134103900000006E-2,1.0992666200000001E-2,1.0992666200000001E-2,1.0992666200000001E-2,1.0992666200000001E-2,2.20312498E-2,2.20312498E-2,2.20312498E-2,2.20312498E-2,0.40571758089999999,0.40571758089999999,0.40571758089999999,0.40571758089999999,2.0260662499999998E-2,2.0260662499999998E-2,2.0260662499999998E-2,2.0260662499999998E-2,3.34776003E-2,3.34776003E-2,3.34776003E-2,3.34776003E-2,8.7566134599999998E-2,8.7566134599999998E-2,8.7566134599999998E-2,8.7566134599999998E-2,0.36413299129999999,0.36413299129999999,0.36413299129999999,0.36413299129999999,0.36397172709999998,0.36397172709999998,0.36397172709999998,0.36397172709999998,5.5959632000000002E-2,5.5959632000000002E-2,5.5959632000000002E-2,5.5959632000000002E-2,4.7115606499999997E-2,4.7115606499999997E-2,4.7115606499999997E-2,4.7115606499999997E-2,9.2719071200000003E-2,9.2719071200000003E-2,9.2719071200000003E-2,9.2719071200000003E-2,0.113616338,0.113616338,0.113616338,0.113616338,-2.9499332999999999E-2,-2.9499332999999999E-2,-2.9499332999999999E-2,-2.9499332999999999E-2,-1.9125296E-2,-1.9125296E-2,-1.9125296E-2,-1.9125296E-2,null,null,null,null,-9.7980300000000001E-4,-9.7980300000000001E-4,-9.7980300000000001E-4,-9.7980300000000001E-4,-9.7980300000000001E-4,-9.7980300000000001E-4,-9.7980300000000001E-4,-9.7980300000000001E-4,1.4419214E-2,1.4419214E-2,1.4419214E-2,1.4419214E-2,2.2839936599999999E-2,2.2839936599999999E-2,2.2839936599999999E-2,2.2839936599999999E-2,0,0,0,0,0,0,0,0,9.1090950099999998E-2,9.1090950099999998E-2,9.1090950099999998E-2,9.1090950099999998E-2,0.24522628660000001,0.24522628660000001,0.24522628660000001,0.24522628660000001,0.32354845230000001,0.32354845230000001,0.32354845230000001,0.32354845230000001,4.6677563999999996E-3,4.6677563999999996E-3,4.6677563999999996E-3,4.6677563999999996E-3,6.6835255600000004E-2,6.6835255600000004E-2,6.6835255600000004E-2,6.6835255600000004E-2,5.3569284900999996,5.3569284900999996,5.3569284900999996,5.3569284900999996,null,null,null,null,5.5194919500000002E-2,5.5194919500000002E-2,5.5194919500000002E-2,5.5194919500000002E-2,null,null,null,null,2.7603513733999998,2.7603513733999998,2.7603513733999998,2.7603513733999998,0.66042607080000004,0.66042607080000004,0.66042607080000004,0.66042607080000004,0,0,0,0,5.6481631599999998E-2,5.6481631599999998E-2,5.6481631599999998E-2,5.6481631599999998E-2,0.55678850130000002,0.55678850130000002,0.55678850130000002,0.55678850130000002,0.22512359940000001,0.22512359940000001,0.22512359940000001,0.22512359940000001,0.40975310110000002,0.40975310110000002,0.40975310110000002,0.40975310110000002,0.61888981629999995,0.61888981629999995,0.61888981629999995,0.61888981629999995,0.20228334889999999,0.20228334889999999,0.20228334889999999,0.20228334889999999,0.128648759,0.128648759,0.128648759,0.128648759,2.2989564849000002,2.2989564849000002,2.2989564849000002,2.2989564849000002,0.1021406254,0.1021406254,0.1021406254,0.1021406254,74.89,74.89,74.89,74.89,692.99666999999999,0.79986053000000001,7.8322165700000002E-2,2.7603513733999998,0.1392290249,8.8536183197000007,11.961771892,14.350892179000001,16.363232682,0.1889776205,0.2266186936,0.14306797290000001,1.5839931813999999,1.4689424290999999,8.8639675599999995E-2,0.3284373646,0.26988304349999998,0,6.95334435E-2,3.5068926700000003E-2,5.2924976300000003E-2,8.3134103900000006E-2,1.0992666200000001E-2,2.20312498E-2,0.40571758089999999,2.0260662499999998E-2,3.34776003E-2,8.7566134599999998E-2,0.36413299129999999,0.36397172709999998,5.5959632000000002E-2,4.7115606499999997E-2,9.2719071200000003E-2,0.113616338,-2.9499332999999999E-2,-1.9125296E-2,null,-9.7980300000000001E-4,-9.7980300000000001E-4,1.4419214E-2,2.2839936599999999E-2,0,0,9.1090950099999998E-2,0.24522628660000001,0.32354845230000001,4.6677563999999996E-3,6.6835255600000004E-2,5.3569284900999996,null,5.5194919500000002E-2,null,2.7603513733999998,0.66042607080000004,0,5.6481631599999998E-2,0.55678850130000002,0.22512359940000001,0.40975310110000002,0.61888981629999995,0.20228334889999999,0.128648759,2.2989564849000002,0.1021406254,74.89,"LL",692.99666999999999,"LL",0.79986053000000001,"LL",2.7603513733999998,"LL",0.1392290249,"LL",8.8536183197000007,"LL",11.961771892,"LL",0.26988304349999998,"LL",9.1090950099999998E-2,"LL",0,"LL",6.95334435E-2,"LL",0.40571758089999999,"LL",0.66042607080000004,"LL",4.6677563999999996E-3,"LL","LL",5.5194919500000002E-2,"LL",5.3569284900999996,null,null,null,null,"LL",74.89,"LL",0.61888981629999995,"LL",5.6481631599999998E-2]
["2021-04-30",25504040,6,null,null,-63.052999999999997,-0.48794322899999998,-142.602,-0.44605360700000002,-723.71799999999996,1.1525177137,406.30482667000001,712.70156999999995,404.08274499999999,104.46899999999999,0.72536029749999997,0.98186889820000001,0.75034867500000002,0.33682008369999999,0.55033458160000004,1.0751808976999999,0.66036428690000004,2.77030399E-2,1.8455178668000001,3.4939540216,1.8720363013000001,2.8125713199999999E-2,1.1683072361,2.1550387597,1.4103839752,0.1038735361,5.4193014359999996,13.333073553,2.5766797155000001,0.23513480919999999,7.4463110137999999,19.815199325999998,3.7197477268000001,0.34504699459999999,6.2197346049000002,15.856996884000001,2.9483109877999998,0.38248603110000001,4.7978357859000003,11.289481225999999,2.7442663859,0.45791399319999998,5.3418930699999999E-2,0.22329623630000001,4.5613062400000001E-2,-0.11398320100000001,0.1112700881,0.37023070629999999,8.5264056800000002E-2,-0.14977317500000001,0.16972125090000001,0.64189894280000004,0.1016985284,-4.1463952999999998E-2,1.7866322162999999,3.6121296758999999,1.6663799843,9.2775156900000003E-2,1.0589642938999999,1.7406336382000001,1.055391838,9.0274284799999993E-2,-3.2767554999999997E-2,0.13923818739999999,4.8422076699999997E-2,-0.31436151499999998,0.42882223279999998,0.84682657120000004,0.4983805885,-1.7965444000000001E-2,3.45101E-4,0.36318124930000001,0.1107680001,-0.37122301699999999,0,0,0,0,0.1426261013,0.65399797339999999,7.4004585799999995E-2,-3.7425800000000002E-2,1.1426717000000001E-3,6.4576276000000002E-2,2.4106581200000001E-2,-7.9823711000000006E-2,4.0528654000000002E-3,9.13212261E-2,3.4107936899999997E-2,-0.113723928,1.08905418E-2,0.1182319938,3.79551687E-2,-0.121066971,0.1343922263,0.57970051160000002,3.9174379099999997E-2,1.9600459600000002E-2,0.13521262279999999,0.57392442040000002,4.52692726E-2,1.7339730000000001E-2,0.45618070890000001,0.95363046539999996,0.40570191280000001,0.19548732360000001,-1.2271463E-2,1.6512009099999999E-2,-1.42512E-3,-6.2486234000000002E-2,-8.6719080000000007E-3,2.8931833000000001E-2,3.4044078000000002E-3,-5.7432892999999999E-2,-2.3454349999999999E-3,7.0857769700000003E-2,1.6124049999999999E-3,-5.5610198E-2,0.46060334819999998,0.93313726549999998,0.4113609701,0.18079673330000001,0.46137523940000003,0.92902115480000003,0.41476726180000001,0.18113890839999999,7.5479964100000005E-2,0.48119356940000002,4.6348629500000002E-2,-9.0019976000000002E-2,-3.17424E-3,4.8763373999999998E-2,2.0937726100000002E-2,-9.0790926999999993E-2,3.8297375500000001E-2,0.14824499199999999,4.4341341100000001E-2,-0.112139987,8.5865430000000003E-3,0.16218013719999999,3.3329946100000001E-2,-0.162419855,6.0054556000000002E-2,0.38216536769999998,6.1666204000000004E-3,-3.4930498999999997E-2,6.2103716199999999E-2,0.37413915019999999,5.6949673000000001E-3,-2.9500715E-2,1.8972004300000001E-2,3.2751091699999998E-2,1.8972004300000001E-2,5.1929169000000004E-3,-3.385496E-3,2.9170695000000002E-3,3.0172080000000001E-4,-2.4544307000000001E-2,2.9385053999999998E-3,3.2571879200000001E-2,7.467369E-4,-2.4544307000000001E-2,2.6318387499999998E-2,5.1482593399999999E-2,2.1891997900000001E-2,7.0561998999999999E-3,3.7915454899999999E-2,8.6762587200000005E-2,3.1381645999999999E-2,3.5386480000000001E-3,0,0,0,0,0,0,0,0,5.7370828700000001E-2,0.261836613,5.6077130000000003E-2,-9.9156511000000003E-2,9.9588222899999995E-2,0.27200636080000001,6.4497287E-2,1.1203847899999999E-2,0.64992280449999995,1.0995775697000001,0.76120716450000003,3.8906887799999998E-2,-2.5107109999999998E-2,0.3888861797,-4.9867242999999999E-2,-0.245856509,0.10103047280000001,1.1525177137,-7.3537439999999997E-3,-0.32931163400000002,-16.224061620000001,5.6240378921999996,1.0025222801,-89.05747126,6.7259263028999996,30.161538461999999,0.32276351660000002,-3.903360283,9.4016895899999994E-2,0.25862440469999998,6.1093432500000003E-2,2.8888528399999999E-2,7.0123356741,23.145082711000001,2.4073362585,8.9587468899999995E-2,1.8455178668000001,3.4939540216,1.8720363013000001,2.8125713199999999E-2,0.52586096879999999,0.91822374870000001,0.4970374662,0.2227274773,0,0,0,0,1.91389013E-2,4.32150995E-2,1.67443117E-2,2.2559295E-3,1.9475140906999999,3.6390215390999998,1.9475140906999999,0.25600664229999998,7.0945299999999999E-3,0.26549365539999997,0.10906086750000001,-0.455237271,-6.7591438000000004E-2,0.318987044,0.1105965119,-0.81054581800000003,-0.41909047700000002,0.289100576,-0.11849968,-2.24497539,-0.87038719399999998,1.4980842912000001,-0.99687890400000001,-2.6861009889999998,0.1434028634,0.60375674899999998,8.4232802100000004E-2,-6.5483739999999999E-2,1.9137291013,3.7109189129,1.8911716784999999,0.1616541353,4.2202355300000001E-2,0.13488958679999999,6.2065413200000003E-2,-6.5144606999999993E-2,0.35166666670000002,39.274999999999999,-4.4725000000000001,-21.893000000000001,545.67138943999998,0.70500435780000004,0.53646216430000004,1.8146037161999999,1.1489944750000001,6.7153183501000004,9.6583583276000002,7.9830920120000002,6.1048045106000002,6.7217166699999997E-2,0.12272107879999999,0.25513819679999999,1.5839142382,0.90445136670000004,-8.5625370000000003E-3,0.39847586350000003,9.1321271999999995E-3,0,0.23373014340000001,1.8693236500000002E-2,2.2035400199999999E-2,3.55820268E-2,0.2114245592,0.21020035179999999,0.56304233199999998,-9.1254209999999999E-3,-3.2407859999999998E-3,8.9962210000000004E-3,0.56536031499999995,0.56508732679999996,0.14363563560000001,1.27407032E-2,5.7966385500000002E-2,4.1489079999999998E-2,0.1119708115,0.1117533612,1.5127517E-2,-3.0523059999999999E-3,3.8632735000000001E-3,2.4460402999999999E-2,2.9548422500000001E-2,0,0,8.4360791700000007E-2,6.3378933700000001E-2,0.59984109799999996,-5.7688558000000001E-2,-5.2001180000000001E-3,-4.0933202980000001,6.2638743338999996,6.3859096399999996E-2,2.7545789839000001,1.8146037161999999,0.57255198360000004,0,2.0638196099999999E-2,2.9408753270000001,4.8991468900000001E-2,3.3835112600000002E-2,-0.76379986499999997,-1.169837563,0.2306777938,2.3466157400999998,5.5755110500000003E-2,-3.2733796869999998,"WINA",712.70156999999995,"BGFV",0.98186889820000001,"BGFV",3.4939540216,"BNED",2.1550387597,"BGFV",13.333073553,"TCS",19.815199325999998,"ELA",0.36318124930000001,"WINA",1.0364518861000001,"ELA",0,"WINA",0.65399797339999999,"WINA",0.95363046539999996,"WINA",2.0540426086000001,"ELA",0.3888861797,"ELA","ELA",0.25862440469999998,"BGFV",5.6240378921999996,"BGFV",49.670289855,"BBW",23.145082711000001,"BNED",39.274999999999999,"ELA",0.289100576,"TCS",4.32150995E-2]
["2021-04-30",25504050,4,null,null,-72.373999999999995,-0.497754486,101.739,1.2297269529999999,-388.44600000000003,-0.199213001,334.94419249999999,556.71641,318.06775499999998,146.92484999999999,0.56921199440000003,0.74267782429999996,0.69246861920000002,0.14923291490000001,1.4926836091,4.7840219154000003,0.59613999660000005,-5.5674720000000004E-3,2.0997258422999998,2.1972704573000001,2.0997258422999998,2.0021812271999999,0.33899411089999998,0.95021961929999998,0.39650405700000002,-0.38725129000000003,3.1010036329999999,4.4672767825999999,3.4626443892999998,1.0114489708000001,3.2270193805999998,3.9705829137999999,3.5910077368,1.7554791352000001,3.7056229619000001,4.3547420983,3.7649762297999998,2.9377972897000002,3.651128602,4.7902022196000003,3.6429492109999999,2.5284137665999999,0.1229682963,0.25132855250000002,0.1550208582,-6.9497084000000001E-2,0.35515416290000001,0.61004505649999996,0.42674234500000002,-4.2913094999999998E-2,4.2900022400000001E-2,0.19622838309999999,9.3180616100000002E-2,-0.21098952600000001,3.5468006541000001,8.5681033290999995,2.7078547976,0.20338969209999999,1.4086257115,2.0912371764,1.6693686356999999,0.20452839819999999,2.5367955500000001E-2,0.1236537737,6.2550527000000003E-3,-3.4692056999999998E-2,0.67580387959999999,1.5988597821999999,0.45299791309999998,0.19835990980000001,4.6210925700000002E-2,0.18715254349999999,8.14697905E-2,-0.16524842200000001,0,0,0,0,1.16361396E-2,9.7583894500000004E-2,4.9422606899999999E-2,-0.14988455000000001,8.1388266400000006E-2,0.20869293320000001,3.6191648899999998E-2,-7.1978299999999999E-4,1.19033143E-2,1.19033143E-2,1.19033143E-2,1.19033143E-2,8.4833599999999999E-4,8.4833599999999999E-4,8.4833599999999999E-4,8.4833599999999999E-4,-1.5826901000000001E-2,8.5674657200000004E-2,3.4356461499999998E-2,-0.21769518400000001,-1.5520047E-2,8.5674657200000004E-2,3.4970169099999997E-2,-0.21769518400000001,0.2061731617,0.28613297830000001,0.2275671548,8.3425358899999996E-2,4.9416782100000001E-2,9.6231697599999999E-2,3.7932570300000003E-2,1.40860785E-2,3.9085465399999998E-2,3.9085465399999998E-2,3.9085465399999998E-2,3.9085465399999998E-2,0.23956588039999999,0.23956588039999999,0.23956588039999999,0.23956588039999999,0.18053711250000001,0.2294300863,0.2177657727,5.7186818299999997E-2,0.17024596350000001,0.2294300863,0.1971834747,5.7186818299999997E-2,-2.6279778E-2,3.56377966E-2,1.0202478100000001E-2,-0.16116186499999999,7.8780498500000004E-2,0.2101298251,3.4530668799999997E-2,-8.3189979999999993E-3,-4.3986229999999999E-3,-4.3986229999999999E-3,-4.3986229999999999E-3,-4.3986229999999999E-3,-7.6058949999999997E-3,-7.6058949999999997E-3,-7.6058949999999997E-3,-7.6058949999999997E-3,-4.8638149999999998E-2,2.6732366699999999E-2,4.5525247999999999E-3,-0.230390016,-4.8207602000000002E-2,2.6732366699999999E-2,5.4136202999999997E-3,-0.230390016,null,null,null,null,-0.10960829800000001,-3.307908E-3,-0.119931171,-0.195262941,-0.10960829800000001,-3.307908E-3,-0.119931171,-0.195262941,4.2263809100000001E-2,0.1288023291,1.70180542E-2,6.2167986999999997E-3,6.3299772899999995E-2,0.1357480542,5.26766579E-2,1.2097721400000001E-2,5.2539731800000003E-2,0.1394444256,3.5357250899999998E-2,0,0,0,0,0,-8.1873139999999994E-3,6.5585880999999999E-2,2.0805989E-2,-0.13994711300000001,0.38905154310000001,1.2059502107,0.16173337809999999,2.67892055E-2,1.8817351522000001,5.9899721259999996,0.75787337470000005,2.1221733400000001E-2,0.60412219629999997,1.7531785517,0.26701007269999999,-0.20782203599999999,-0.199213001,-0.199213001,-0.199213001,-0.199213001,5.2064941466999999,11.829812405,5.2064941466999999,-1.416824112,-2.5006478080000001,-2.5006478080000001,-2.5006478080000001,-2.5006478080000001,0.1102236497,0.1102236497,0.1102236497,0.1102236497,null,null,null,null,2.0997258422999998,2.1972704573000001,2.0997258422999998,2.0021812271999999,0.33531533409999997,0.46307055289999999,0.40287361500000002,7.2443553300000005E-2,0,0,0,0,7.8865080000000004E-3,1.58375249E-2,5.2787472000000004E-3,2.5432520000000002E-3,0.240434274,0.81973468770000002,-2.6456685000000001E-2,-7.1975180999999999E-2,7.0874681800000006E-2,8.8663557800000001E-2,7.0874681800000006E-2,5.3085805899999998E-2,3.5254954000000002E-3,3.5254954000000002E-3,3.5254954000000002E-3,3.5254954000000002E-3,3.5767259788999999,10.431988994999999,0.49405239239999998,-0.19586345099999999,-3.9868693849999999,-3.9868693849999999,-3.9868693849999999,-3.9868693849999999,6.3621330000000005E-4,0.19001158439999999,7.6162561899999995E-2,-0.33979185499999998,5.6692043801000001,8.1644389798999999,5.6692043801000001,3.1739697802000002,7.4907470200000006E-2,0.1473827442,9.1451391699999995E-2,-3.0655647000000001E-2,57.719333333000002,173,7.3929999999999998,-7.2350000000000003,408.64298097,0.64513278760000003,1.752522549,2.1250487665,0.53964483320000001,3.4139763725000001,3.5452574739,3.7038475396999999,3.5414553305999998,0.1614175434,0.41928999859999999,9.7374618400000001E-2,4.0029553410999998,1.5517662845,2.6585025799999999E-2,0.71792482270000002,8.5008432300000006E-2,0,4.4659118099999999E-2,4.9672802000000002E-2,1.19033143E-2,8.4833599999999999E-4,2.6333540799999999E-2,2.6700580099999999E-2,0.23131701499999999,4.1699624900000003E-2,3.9085465399999998E-2,0.23956588039999999,0.2053616721,0.19305204440000001,-2.5964730000000002E-3,4.5554877399999999E-2,-4.3986229999999999E-3,-7.6058949999999997E-3,-1.2487461E-2,-1.1972465999999999E-2,null,-0.122256187,-0.122256187,2.40741568E-2,6.2406665E-2,7.0372917399999999E-2,0,1.3942247899999999E-2,0.43330725910000001,2.1858298080999998,0.30291879420000001,-0.199213001,3.4870574917999999,-2.5006478080000001,0.1102236497,null,2.1250487665,0.3916213429,0,7.4984863999999997E-3,0.21948488839999999,6.6256627200000001E-2,3.5254954000000002E-3,5.3711412702999999,-3.9868693849999999,7.3300461499999997E-2,6.6809524848999997,9.2274773099999999E-2,87.723750985999999,"ONEW",556.71641,"LAZY",0.74267782429999996,"TA",2.1972704573000001,"ONEW",0.95021961929999998,"LAZY",4.4672767825999999,"TA",3.9705829137999999,"LAZY",0.18715254349999999,"LAZY",6.5585880999999999E-2,"LAZY",0,"ONEW",9.7583894500000004E-2,"TA",0.28613297830000001,"ONEW",0.46307055289999999,"LMPX",1.7531785517,"TA","TA",0.1102236497,"LAZY",39.784313724999997,"TA",-2.5006478080000001,null,null,"TA",310.91500000000002,"TA",10.431988994999999,"LAZY",1.58375249E-2]
["2021-04-30",25504060,1,null,null,-19.725999999999999,-0.69399099399999997,4.8929999999999998,0.1340474495,-90.620999999999995,-0.142908958,423.04320000000001,423.04320000000001,423.04320000000001,423.04320000000001,0.99790794979999997,0.99790794979999997,0.99790794979999997,0.99790794979999997,0.22128236549999999,0.22128236549999999,0.22128236549999999,0.22128236549999999,2.2096589678999998,2.2096589678999998,2.2096589678999998,2.2096589678999998,2.4226552984,2.4226552984,2.4226552984,2.4226552984,14.507985353,14.507985353,14.507985353,14.507985353,19.105866231,19.105866231,19.105866231,19.105866231,20.658505688999998,20.658505688999998,20.658505688999998,20.658505688999998,15.852368491,15.852368491,15.852368491,15.852368491,0.13522558179999999,0.13522558179999999,0.13522558179999999,0.13522558179999999,0.18570916630000001,0.18570916630000001,0.18570916630000001,0.18570916630000001,0.1445512018,0.1445512018,0.1445512018,0.1445512018,1.2847293137,1.2847293137,1.2847293137,1.2847293137,1.0519510885000001,1.0519510885000001,1.0519510885000001,1.0519510885000001,3.9331680500000001E-2,3.9331680500000001E-2,3.9331680500000001E-2,3.9331680500000001E-2,0.22437897600000001,0.22437897600000001,0.22437897600000001,0.22437897600000001,0.1752912918,0.1752912918,0.1752912918,0.1752912918,0,0,0,0,7.6164313999999997E-2,7.6164313999999997E-2,7.6164313999999997E-2,7.6164313999999997E-2,8.6252411000000001E-2,8.6252411000000001E-2,8.6252411000000001E-2,8.6252411000000001E-2,1.86008044E-2,1.86008044E-2,1.86008044E-2,1.86008044E-2,-9.9382089999999999E-3,-9.9382089999999999E-3,-9.9382089999999999E-3,-9.9382089999999999E-3,4.61154166E-2,4.61154166E-2,4.61154166E-2,4.61154166E-2,5.6051146599999997E-2,5.6051146599999997E-2,5.6051146599999997E-2,5.6051146599999997E-2,0.34711203029999999,0.34711203029999999,0.34711203029999999,0.34711203029999999,3.8358635500000002E-2,3.8358635500000002E-2,3.8358635500000002E-2,3.8358635500000002E-2,-1.1963661E-2,-1.1963661E-2,-1.1963661E-2,-1.1963661E-2,-4.2334878999999999E-2,-4.2334878999999999E-2,-4.2334878999999999E-2,-4.2334878999999999E-2,0.34754499329999999,0.34754499329999999,0.34754499329999999,0.34754499329999999,0.35898958130000003,0.35898958130000003,0.35898958130000003,0.35898958130000003,3.06147607E-2,3.06147607E-2,3.06147607E-2,3.06147607E-2,0.1188193709,0.1188193709,0.1188193709,0.1188193709,2.2262989699999999E-2,2.2262989699999999E-2,2.2262989699999999E-2,2.2262989699999999E-2,1.1153063E-3,1.1153063E-3,1.1153063E-3,1.1153063E-3,-8.5901009999999993E-3,-8.5901009999999993E-3,-8.5901009999999993E-3,-8.5901009999999993E-3,7.3351340000000001E-4,7.3351340000000001E-4,7.3351340000000001E-4,7.3351340000000001E-4,null,null,null,null,-3.7112000000000001E-4,-3.7112000000000001E-4,-3.7112000000000001E-4,-3.7112000000000001E-4,-3.7112000000000001E-4,-3.7112000000000001E-4,-3.7112000000000001E-4,-3.7112000000000001E-4,1.6003797600000001E-2,1.6003797600000001E-2,1.6003797600000001E-2,1.6003797600000001E-2,2.0560548000000001E-2,2.0560548000000001E-2,2.0560548000000001E-2,2.0560548000000001E-2,0,0,0,0,0,0,0,0,4.2982392699999997E-2,4.2982392699999997E-2,4.2982392699999997E-2,4.2982392699999997E-2,0.23717908709999999,0.23717908709999999,0.23717908709999999,0.23717908709999999,0.45846145259999999,0.45846145259999999,0.45846145259999999,0.45846145259999999,-9.9993375999999995E-2,-9.9993375999999995E-2,-9.9993375999999995E-2,-9.9993375999999995E-2,-0.142908958,-0.142908958,-0.142908958,-0.142908958,null,null,null,null,2.1418051359999999,2.1418051359999999,2.1418051359999999,2.1418051359999999,7.6908579300000002E-2,7.6908579300000002E-2,7.6908579300000002E-2,7.6908579300000002E-2,5.0032039575000002,5.0032039575000002,5.0032039575000002,5.0032039575000002,2.2096589678999998,2.2096589678999998,2.2096589678999998,2.2096589678999998,0.48733699809999997,0.48733699809999997,0.48733699809999997,0.48733699809999997,0,0,0,0,2.6311141199999999E-2,2.6311141199999999E-2,2.6311141199999999E-2,2.6311141199999999E-2,null,null,null,null,0.1489318167,0.1489318167,0.1489318167,0.1489318167,1.01416237E-2,1.01416237E-2,1.01416237E-2,1.01416237E-2,null,null,null,null,0.19850326539999999,0.19850326539999999,0.19850326539999999,0.19850326539999999,0.12854740419999999,0.12854740419999999,0.12854740419999999,0.12854740419999999,4.1988701244,4.1988701244,4.1988701244,4.1988701244,8.0121132999999997E-2,8.0121132999999997E-2,8.0121132999999997E-2,8.0121132999999997E-2,43.027000000000001,43.027000000000001,43.027000000000001,43.027000000000001,423.04320000000001,0.99790794979999997,0.22128236549999999,2.2096589678999998,2.4226552984,14.507985353,19.105866231,20.658505688999998,15.852368491,0.13522558179999999,0.18570916630000001,0.1445512018,1.2847293137,1.0519510885000001,3.9331680500000001E-2,0.22437897600000001,0.1752912918,0,7.6164313999999997E-2,8.6252411000000001E-2,1.86008044E-2,-9.9382089999999999E-3,4.61154166E-2,5.6051146599999997E-2,0.34711203029999999,3.8358635500000002E-2,-1.1963661E-2,-4.2334878999999999E-2,0.34754499329999999,0.35898958130000003,3.06147607E-2,0.1188193709,2.2262989699999999E-2,1.1153063E-3,-8.5901009999999993E-3,7.3351340000000001E-4,null,-3.7112000000000001E-4,-3.7112000000000001E-4,1.6003797600000001E-2,2.0560548000000001E-2,0,0,4.2982392699999997E-2,0.23717908709999999,0.45846145259999999,-9.9993375999999995E-2,-0.142908958,null,2.1418051359999999,7.6908579300000002E-2,5.0032039575000002,2.2096589678999998,0.48733699809999997,0,2.6311141199999999E-2,null,0.1489318167,1.01416237E-2,null,0.19850326539999999,0.12854740419999999,4.1988701244,8.0121132999999997E-2,43.027000000000001,"KIRK",423.04320000000001,"KIRK",0.99790794979999997,"KIRK",2.2096589678999998,"KIRK",2.4226552984,"KIRK",14.507985353,"KIRK",19.105866231,"KIRK",0.1752912918,"KIRK",4.2982392699999997E-2,"KIRK",0,"KIRK",7.6164313999999997E-2,"KIRK",0.34711203029999999,"KIRK",0.48733699809999997,"KIRK",-9.9993375999999995E-2,"KIRK","KIRK",7.6908579300000002E-2,null,null,"KIRK",2.1418051359999999,"KIRK",5.0032039575000002,"KIRK",43.027000000000001,null,null,"KIRK",2.6311141199999999E-2]
["2021-04-30",30101020,3,null,null,-3.077,-4.3181116999999998E-2,22.484999999999999,0.1026253092,1280.76,0.77646559380000002,443.97980332999998,694.43386999999996,323.41798999999997,314.08755000000002,0.50302185030000002,0.78382147840000005,0.4023709902,0.3228730823,0.39571963510000002,1.1393251887,0.39012362919999999,-0.34228991199999997,0.99158305550000003,1.5682144571000001,0.71866232370000005,0.68787238559999997,0.1587222278,0.22625428810000001,0.1576279777,9.2284417499999993E-2,1.8899430454999999,5.1285028734000004,0.5101852885,3.1140974700000001E-2,2.6589242318999999,7.2383701594999996,0.61908275020000003,0.11931978610000001,2.7299931094000001,7.3338913771999996,0.75346289460000004,0.1026250564,3.4287683955000001,8.8353422396999992,1.3439549811,0.1070079656,0.1160121051,0.16115697209999999,9.6681208000000005E-2,9.0198135299999996E-2,0.21342173649999999,0.44167776549999999,0.13645190239999999,6.2135541500000002E-2,8.3997693400000004E-2,0.1413281193,7.7855794500000006E-2,3.2809166399999999E-2,3.5867938026999999,8.5681033290999995,1.7526235939999999,0.43965448489999998,2.7406266639000001,6.2926494111000002,1.2607681484,0.66846243230000002,-0.30019974999999999,0.1093178246,5.0549599899999999E-2,-1.0604666730000001,0.81028479959999999,1.0584866777999999,0.80525514369999995,0.56711257739999998,-0.37484000000000001,0.10327746860000001,8.9135035900000006E-2,-1.316932505,0,0,0,0,6.4978942200000001E-2,0.1390904483,3.2058994799999997E-2,2.3787383700000001E-2,7.2610730000000003E-4,7.3798518999999996E-3,4.4900846000000003E-3,-9.6916150000000006E-3,2.5843983899999999E-2,5.40429137E-2,2.5843983899999999E-2,-2.3549460000000001E-3,-5.4134509999999997E-3,-5.4134509999999997E-3,-5.4134509999999997E-3,-5.4134509999999997E-3,5.4417679500000003E-2,0.1010364663,3.7117461300000001E-2,2.5099110899999999E-2,5.4671206299999997E-2,0.1010364663,3.7117461300000001E-2,2.5859691300000001E-2,0.23084364490000001,0.33268158450000002,0.20742197840000001,0.1524273719,1.3786778499999999E-2,2.7182799899999999E-2,7.4648461000000003E-3,6.7126896000000002E-3,3.36705448E-2,5.5772163800000003E-2,3.36705448E-2,1.1568925900000001E-2,6.6241915000000004E-3,6.6241915000000004E-3,6.6241915000000004E-3,6.6241915000000004E-3,0.20544774590000001,0.28573256870000002,0.18696445170000001,0.14364621750000001,0.205651904,0.28573256870000002,0.18696445170000001,0.14425869180000001,-0.16065921,0.11497574050000001,8.1204602000000004E-3,-0.60507383199999998,-0.208918985,7.4272836E-3,-1.5224453000000001E-2,-0.61895978600000001,4.7031763900000002E-2,7.9469584800000007E-2,4.7031763900000002E-2,1.4593943099999999E-2,-1.34404E-4,-1.34404E-4,-1.34404E-4,-1.34404E-4,-6.5096793E-2,7.2534900499999999E-2,2.9041167999999998E-3,-0.27072939600000001,-6.4774821999999996E-2,7.2534900499999999E-2,3.8700284999999999E-3,-0.27072939600000001,4.1300980899999999E-2,4.1300980899999999E-2,4.1300980899999999E-2,4.1300980899999999E-2,-8.9062959999999993E-3,1.4400219299999999E-2,0,-4.1119108000000001E-2,4.8606973000000003E-3,5.5701200200000002E-2,0,-4.1119108000000001E-2,4.9215403E-3,7.1988134999999998E-3,6.3943804999999996E-3,1.1714271000000001E-3,3.3924994799999997E-2,9.6910595700000005E-2,2.8113181000000002E-3,2.0530707E-3,7.3182090500000005E-2,0.2195462715,0,0,0,0,0,0,-0.19732989100000001,8.28835131E-2,3.3333757800000002E-2,-0.70820694399999995,0.13448859499999999,0.34518082620000001,2.9624202400000001E-2,2.8660756400000001E-2,0.53020823009999996,1.1679859452000001,0.41974783160000001,2.8909137E-3,0.25369430279999999,0.46029235219999998,0.20561555449999999,9.5175001600000003E-2,0.46330604289999999,0.77646559380000002,0.46330604289999999,0.1501464921,-17.57902863,11.829812405,6.4641587900000005E-2,-64.631539889999999,4.7525362318999997,4.7525362318999997,4.7525362318999997,4.7525362318999997,8.6855870900000007E-2,0.13622287529999999,8.6855870900000007E-2,3.7488866599999997E-2,3.0560047953999998,4.2941404847999998,3.0560047953999998,1.8178691060000001,0.99158305550000003,1.5682144571000001,0.71866232370000005,0.68787238559999997,0.36943334239999998,0.62570063730000003,0.24277646429999999,0.23982292569999999,0,0,0,0,1.2374655700000001E-2,2.0834238500000001E-2,1.2374655700000001E-2,3.9150729000000002E-3,4.4382558588999999,8.8022922636000001,4.4382558588999999,7.4219454200000007E-2,3.7449477600000003E-2,0.12941870659999999,3.7449477600000003E-2,-5.4519750999999998E-2,8.4927091400000002E-2,8.4927091400000002E-2,8.4927091400000002E-2,8.4927091400000002E-2,-0.15200703199999999,0.24512369079999999,-0.24646620999999999,-0.45467857699999997,-0.54808715399999997,-4.4981212999999999E-2,-0.54808715399999997,-1.0511930949999999,7.9076153100000005E-2,0.13493373889999999,7.6684367399999995E-2,2.5610352900000001E-2,2.1636950262000001,3.1538056222000002,2.1636950262000001,1.1735844303,9.4360454999999996E-2,0.14968566620000001,9.2976739399999994E-2,4.0418959499999997E-2,-30.952666669999999,32.134,-18.63,-106.36199999999999,514.65448050999998,0.5819445379,0.6080231532,0.90889535200000005,0.17754115940000001,2.8050751878,3.9523335077000001,4.0308284584000003,4.9580558567999997,0.1287681796,0.27806294879999999,6.9337361E-2,4.9963993132000004,3.7445695154999998,-0.18858440400000001,0.88112566619999999,-0.24490910299999999,0,5.2985742600000003E-2,1.7279643999999999E-3,1.5209247699999999E-2,-5.4134509999999997E-3,4.5924328899999999E-2,4.63208731E-2,0.20828715689999999,1.18605551E-2,2.53353035E-2,6.6241915000000004E-3,0.18767032980000001,0.18798965579999999,-0.115575971,-0.15001191699999999,3.4798403700000001E-2,-1.34404E-4,-4.7119057999999998E-2,-4.6615460999999997E-2,4.1300980899999999E-2,-2.1885379999999999E-3,1.9344573600000001E-2,5.5455644000000004E-3,5.1687786600000001E-2,5.3309642499999997E-2,0,-0.13504074999999999,0.1035339888,0.71155714209999998,0.20987505570000001,0.34520336280000002,-9.5107007859999992,4.7525362318999997,6.8237963499999998E-2,3.5229461452000002,0.90889535200000005,0.44172533809999998,0,9.1842711000000004E-3,6.0840763184000002,2.7648818000000001E-3,8.4927091400000002E-2,-0.18110089300000001,-0.731473657,6.3791796600000006E-2,2.5370980240000001,0.1097811584,-52.400103620000003,"SPTN",694.43386999999996,"SPTN",0.78382147840000005,"HFFG",1.5682144571000001,"SPTN",0.22625428810000001,"SPTN",5.1285028734000004,"SPTN",7.2383701594999996,"SPTN",0.10327746860000001,"WILC",8.28835131E-2,"SPTN",0,"WILC",0.1390904483,"WILC",0.33268158450000002,"SPTN",0.62570063730000003,"HFFG",0.46029235219999998,"WILC","WILC",0.13622287529999999,"SPTN",11.829812405,"WILC",4.7525362318999997,"SPTN",4.2941404847999998,"WILC",32.134,"WILC",0.24512369079999999,"WILC",2.0834238500000001E-2]
["2021-04-30",30101030,2,null,null,-15.167999999999999,-0.25053267899999998,26.654,0.25484028260000002,650.125,0.36034028270000001,354.75411000000003,354.80214000000001,354.75411000000003,354.70607999999999,0.63493723849999995,0.81311018130000001,0.63493723849999995,0.45676429569999999,0.99190702190000002,1.1395801279,0.99190702190000002,0.84423391579999996,0.61134685389999999,1.1147487085000001,0.61134685389999999,0.1079449993,0.51097289050000005,1.0430776134999999,0.51097289050000005,-2.1131832E-2,0.82206808170000001,0.87794696350000001,0.82206808170000001,0.76618920000000001,1.2495667565999999,1.5624037843,1.2495667565999999,0.93672972889999995,1.3726160410999999,1.8429899044,1.3726160410999999,0.90224217790000005,1.5469379255,2.1035889287999998,1.5469379255,0.99028692220000003,7.4343824399999994E-2,8.3696787100000003E-2,7.4343824399999994E-2,6.4990861799999994E-2,0.2106561626,0.22857246580000001,0.2106561626,0.19273985939999999,5.2446207799999998E-2,6.3782762100000001E-2,5.2446207799999998E-2,4.1109653500000003E-2,4.2909426585999997,5.5600679296999997,4.2909426585999997,3.0218173875000001,2.2135900421999999,3.0148387804999999,2.2135900421999999,1.4123413038999999,7.0549033999999997E-2,7.97148518E-2,7.0549033999999997E-2,6.13832162E-2,0.65734559670000003,0.94774512919999998,0.65734559670000003,0.36694606419999998,0.12569565690000001,0.16728130429999999,0.12569565690000001,8.4110009499999999E-2,0,0,0,0,4.6307493499999998E-2,5.7121425699999999E-2,4.6307493499999998E-2,3.5493561200000003E-2,7.0038447999999998E-3,7.8108809E-3,7.0038447999999998E-3,6.1968086999999996E-3,1.9784610000000001E-4,3.9062412E-3,1.9784610000000001E-4,-3.510549E-3,-1.3948815999999999E-2,-5.7044519999999996E-3,-1.3948815999999999E-2,-2.219318E-2,4.7256246600000003E-2,5.69203161E-2,4.7256246600000003E-2,3.7592177099999999E-2,5.04000135E-2,6.2322587300000003E-2,5.04000135E-2,3.8477439600000003E-2,0.27890837810000002,0.28123042050000002,0.27890837810000002,0.27658633570000002,8.6912298999999998E-3,1.24981959E-2,8.6912298999999998E-3,4.8842638000000001E-3,6.8811259E-3,9.2206204000000007E-3,6.8811259E-3,4.5416314000000001E-3,-3.636926E-3,8.2921776000000006E-3,-3.636926E-3,-1.556603E-2,0.27482071180000001,0.27513880289999998,0.27482071180000001,0.27450262079999999,0.27656181790000001,0.27858610540000001,0.27656181790000001,0.27453753040000001,1.7325186199999999E-2,2.0313344000000001E-2,1.7325186199999999E-2,1.43370284E-2,7.4386082000000003E-3,1.03505879E-2,7.4386082000000003E-3,4.5266285999999998E-3,3.0834015000000001E-3,7.6079490000000001E-3,3.0834015000000001E-3,-1.4411459999999999E-3,-4.973908E-3,-4.9153770000000003E-3,-4.973908E-3,-5.0324380000000002E-3,1.4397114000000001E-2,1.46307491E-2,1.4397114000000001E-2,1.4163479E-2,1.6023367E-2,1.6959293600000001E-2,1.6023367E-2,1.5087440299999999E-2,2.9414466E-2,4.1017227199999999E-2,2.9414466E-2,1.7811704800000001E-2,6.3586155000000004E-3,1.16684753E-2,6.3586155000000004E-3,1.0487555999999999E-3,3.5773081499999998E-2,5.2685702500000001E-2,3.5773081499999998E-2,1.8860460499999999E-2,1.5557201499999999E-2,1.7766362500000001E-2,1.5557201499999999E-2,1.33480406E-2,6.3951357700000003E-2,7.4216012299999995E-2,6.3951357700000003E-2,5.3686703099999997E-2,0.1038409746,0.20768194919999999,0.1038409746,0,0,0,0,0,3.2008612399999997E-2,3.2786169400000002E-2,3.2008612399999997E-2,3.12310555E-2,0.19649216119999999,0.32345915390000002,0.19649216119999999,6.9525168600000006E-2,1.1883991831,1.2091052964,1.1883991831,1.1676930697000001,0.18225672079999999,0.18935663259999999,0.18225672079999999,0.175156809,0.29414329960000002,0.36034028270000001,0.29414329960000002,0.22794631639999999,1.0670997203000001,1.3960603059000001,1.0670997203000001,0.73813913470000003,0.64534791479999998,1.1749076016,0.64534791479999998,0.1157882279,4.2624859199999997E-2,5.3501036699999997E-2,4.2624859199999997E-2,3.1748681799999998E-2,0.39182209870000001,0.54616363109999999,0.39182209870000001,0.2374805663,0.61134685389999999,1.1147487085000001,0.61134685389999999,0.1079449993,0.52951715659999998,0.61261808399999995,0.52951715659999998,0.44641622910000001,0,0,0,0,6.2039195999999998E-3,6.3654829000000003E-3,6.2039195999999998E-3,6.0423563000000001E-3,4.1459685699999999E-2,4.1459685699999999E-2,4.1459685699999999E-2,4.1459685699999999E-2,1.7731156500000001E-2,3.0749074099999999E-2,1.7731156500000001E-2,4.7132390000000001E-3,1.3766569000000001E-3,1.21266056E-2,1.3766569000000001E-3,-9.3732920000000001E-3,0.64203739520000003,0.64203739520000003,0.64203739520000003,0.64203739520000003,4.7442036340999998,6.5747030437999996,4.7442036340999998,2.9137042244,3.6889006199999998E-2,4.6016399600000001E-2,3.6889006199999998E-2,2.77616129E-2,2.1008430736000001,2.2653286179999998,2.1008430736000001,1.9363575292999999,9.3841156800000006E-2,0.1070073647,9.3841156800000006E-2,8.0674948900000001E-2,12.8565,14.936999999999999,12.8565,10.776,354.75411650000001,0.63491311569999997,0.99188702849999999,0.61127869850000005,0.5109008491,0.82206051629999999,1.2495244017,1.3725523574,1.5468625608,7.4345090700000005E-2,0.2106585883,5.2444672900000003E-2,4.2911144848999996,2.2136985229000001,7.0550274900000001E-2,0.65738491369999996,0.1256900266,0,4.6306029399999997E-2,7.0037355000000003E-3,1.9734400000000001E-4,-1.39477E-2,4.7254938199999999E-2,5.0398399300000001E-2,0.2789086925,8.6907145000000002E-3,6.8814426E-3,-3.635311E-3,0.27482075490000002,0.27656154379999998,1.73247817E-2,7.4382140000000003E-3,3.0827889999999998E-3,-4.9738999999999998E-3,1.4397145700000001E-2,1.60232402E-2,2.9416036900000001E-2,6.3593343999999996E-3,3.5775371299999997E-2,1.5556902399999999E-2,6.3952747399999996E-2,0.10385503359999999,0,3.2008507200000001E-2,0.19650935119999999,1.1883963796999999,0.18225768210000001,0.29413433719999998,1.0670551825000001,0.6452762179,4.26263318E-2,0.39180120239999999,0.61127869850000005,0.52952840759999997,0,6.2038976999999997E-3,4.1459685699999999E-2,1.7729393999999999E-2,1.3752014999999999E-3,0.64203739520000003,4.7439558035999996,3.68877705E-2,2.100820804,9.3842939400000006E-2,12.856781678000001,"VLGEA",354.80214000000001,"NGVC",0.81311018130000001,"NGVC",1.1147487085000001,"NGVC",1.0430776134999999,"NGVC",0.87794696350000001,"NGVC",1.5624037843,"NGVC",0.16728130429999999,"NGVC",3.2786169400000002E-2,"VLGEA",0,"NGVC",5.7121425699999999E-2,"VLGEA",0.28123042050000002,"VLGEA",0.61261808399999995,"VLGEA",0.18935663259999999,"NGVC","VLGEA",5.3501036699999997E-2,"NGVC",1.3960603059000001,"NGVC",1.1749076016,"NGVC",0.54616363109999999,"VLGEA",14.936999999999999,"VLGEA",0.64203739520000003,"NGVC",6.3654829000000003E-3]
["2021-04-30",30201020,1,null,null,-0.502,-9.5183921000000005E-2,1.23,0.21843367080000001,6.5469999999999997,0.31524460710000002,65.041499999999999,65.041499999999999,65.041499999999999,65.041499999999999,0.89539748949999998,0.89539748949999998,0.89539748949999998,0.89539748949999998,-2.7274894000000001E-2,-2.7274894000000001E-2,-2.7274894000000001E-2,-2.7274894000000001E-2,1.1757402242999999,1.1757402242999999,1.1757402242999999,1.1757402242999999,0.47154471539999998,0.47154471539999998,0.47154471539999998,0.47154471539999998,16.737616492000001,16.737616492000001,16.737616492000001,16.737616492000001,5.6907807189000001,5.6907807189000001,5.6907807189000001,5.6907807189000001,2.8876261266999999,2.8876261266999999,2.8876261266999999,2.8876261266999999,1.4605955466,1.4605955466,1.4605955466,1.4605955466,1.0258031399999999E-2,1.0258031399999999E-2,1.0258031399999999E-2,1.0258031399999999E-2,8.3346786300000003E-2,8.3346786300000003E-2,8.3346786300000003E-2,8.3346786300000003E-2,0.19846238329999999,0.19846238329999999,0.19846238329999999,0.19846238329999999,0.41996263919999999,0.41996263919999999,0.41996263919999999,0.41996263919999999,0.4317382542,0.4317382542,0.4317382542,0.4317382542,5.2197443199999999E-2,5.2197443199999999E-2,5.2197443199999999E-2,5.2197443199999999E-2,0.9043764366,0.9043764366,0.9043764366,0.9043764366,5.7716500599999998E-2,5.7716500599999998E-2,5.7716500599999998E-2,5.7716500599999998E-2,null,null,null,null,0.25118066999999999,0.25118066999999999,0.25118066999999999,0.25118066999999999,2.7373647500000001E-2,2.7373647500000001E-2,2.7373647500000001E-2,2.7373647500000001E-2,-1.9957619999999999E-2,-1.9957619999999999E-2,-1.9957619999999999E-2,-1.9957619999999999E-2,1.0979780999999999E-2,1.0979780999999999E-2,1.0979780999999999E-2,1.0979780999999999E-2,0.25218943510000003,0.25218943510000003,0.25218943510000003,0.25218943510000003,0.25212249520000002,0.25212249520000002,0.25212249520000002,0.25212249520000002,0.68054182679999997,0.68054182679999997,0.68054182679999997,0.68054182679999997,-1.0637615E-2,-1.0637615E-2,-1.0637615E-2,-1.0637615E-2,-1.5047540999999999E-2,-1.5047540999999999E-2,-1.5047540999999999E-2,-1.5047540999999999E-2,1.6742254000000002E-2,1.6742254000000002E-2,1.6742254000000002E-2,1.6742254000000002E-2,0.69473815900000002,0.69473815900000002,0.69473815900000002,0.69473815900000002,0.68863439230000001,0.68863439230000001,0.68863439230000001,0.68863439230000001,0.1242906828,0.1242906828,0.1242906828,0.1242906828,2.2832037999999999E-2,2.2832037999999999E-2,2.2832037999999999E-2,2.2832037999999999E-2,-7.5746799999999997E-4,-7.5746799999999997E-4,-7.5746799999999997E-4,-7.5746799999999997E-4,4.6686470000000002E-4,4.6686470000000002E-4,4.6686470000000002E-4,4.6686470000000002E-4,0.1223295417,0.1223295417,0.1223295417,0.1223295417,0.12419278979999999,0.12419278979999999,0.12419278979999999,0.12419278979999999,null,null,null,null,-0.115280244,-0.115280244,-0.115280244,-0.115280244,-0.115280244,-0.115280244,-0.115280244,-0.115280244,0.17470254439999999,0.17470254439999999,0.17470254439999999,0.17470254439999999,7.3368541600000003E-2,7.3368541600000003E-2,7.3368541600000003E-2,7.3368541600000003E-2,0,0,0,0,null,null,null,null,4.2709774800000003E-2,4.2709774800000003E-2,4.2709774800000003E-2,4.2709774800000003E-2,0.2152471883,0.2152471883,0.2152471883,0.2152471883,0.18797229460000001,0.18797229460000001,0.18797229460000001,0.18797229460000001,0.1036809568,0.1036809568,0.1036809568,0.1036809568,0.31524460710000002,0.31524460710000002,0.31524460710000002,0.31524460710000002,0.35205097569999999,0.35205097569999999,0.35205097569999999,0.35205097569999999,0.30727762800000002,0.30727762800000002,0.30727762800000002,0.30727762800000002,3.13555098E-2,3.13555098E-2,3.13555098E-2,3.13555098E-2,0.1862100649,0.1862100649,0.1862100649,0.1862100649,1.1757402242999999,1.1757402242999999,1.1757402242999999,1.1757402242999999,0.2338533149,0.2338533149,0.2338533149,0.2338533149,null,null,null,null,9.0426506000000004E-3,9.0426506000000004E-3,9.0426506000000004E-3,9.0426506000000004E-3,7.3777195300000001E-2,7.3777195300000001E-2,7.3777195300000001E-2,7.3777195300000001E-2,3.9248730400000001E-2,3.9248730400000001E-2,3.9248730400000001E-2,3.9248730400000001E-2,3.1031171400000002E-2,3.1031171400000002E-2,3.1031171400000002E-2,3.1031171400000002E-2,0.29572329980000001,0.29572329980000001,0.29572329980000001,0.29572329980000001,null,null,null,null,2.37598389E-2,2.37598389E-2,2.37598389E-2,2.37598389E-2,0.1911634757,0.1911634757,0.1911634757,0.1911634757,0.1084443039,0.1084443039,0.1084443039,0.1084443039,6.327,6.327,6.327,6.327,65.041499999999999,0.89539748949999998,-2.7274894000000001E-2,1.1757402242999999,0.47154471539999998,16.737616492000001,5.6907807189000001,2.8876261266999999,1.4605955466,1.0258031399999999E-2,8.3346786300000003E-2,0.19846238329999999,0.41996263919999999,0.4317382542,5.2197443199999999E-2,0.9043764366,5.7716500599999998E-2,null,0.25118066999999999,2.7373647500000001E-2,-1.9957619999999999E-2,1.0979780999999999E-2,0.25218943510000003,0.25212249520000002,0.68054182679999997,-1.0637615E-2,-1.5047540999999999E-2,1.6742254000000002E-2,0.69473815900000002,0.68863439230000001,0.1242906828,2.2832037999999999E-2,-7.5746799999999997E-4,4.6686470000000002E-4,0.1223295417,0.12419278979999999,null,-0.115280244,-0.115280244,0.17470254439999999,7.3368541600000003E-2,0,null,4.2709774800000003E-2,0.2152471883,0.18797229460000001,0.1036809568,0.31524460710000002,0.35205097569999999,0.30727762800000002,3.13555098E-2,0.1862100649,1.1757402242999999,0.2338533149,null,9.0426506000000004E-3,7.3777195300000001E-2,3.9248730400000001E-2,3.1031171400000002E-2,0.29572329980000001,null,2.37598389E-2,0.1911634757,0.1084443039,6.327,"WVVI",65.041499999999999,"WVVI",0.89539748949999998,"WVVI",1.1757402242999999,"WVVI",0.47154471539999998,"WVVI",16.737616492000001,"WVVI",5.6907807189000001,"WVVI",5.7716500599999998E-2,"WVVI",4.2709774800000003E-2,null,null,"WVVI",0.25118066999999999,"WVVI",0.68054182679999997,"WVVI",0.2338533149,"WVVI",0.1036809568,"WVVI","WVVI",3.13555098E-2,"WVVI",0.35205097569999999,"WVVI",0.30727762800000002,"WVVI",0.1862100649,"WVVI",6.327,"WVVI",0.29572329980000001,"WVVI",9.0426506000000004E-3]
["2021-04-30",30202010,5,9.8759999999999994,3.1462249124000001,4.7670000000000003,0.16065651119999999,-37.107999999999997,-1.144708024,15.404,0.29138690810000001,264.936284,570.255,224.95482000000001,80.936800000000005,0.32984658300000003,0.7566248257,0.31171548119999998,5.1603905200000001E-2,0.3911230315,0.6848308474,0.40386793939999999,0.2151555288,0.84516727169999994,1.237974476,0.73975540699999998,0.61322065670000003,0.49300801319999998,0.89925373129999997,0.46774193549999998,5.5706266499999997E-2,0.98331818640000002,1.5372626087000001,0.97185899669999998,0.4744073312,1.3371811577999999,3.0230842881000002,1.0641986119,0.37026969339999999,1.1454579060000001,2.7490149929999999,0.82282423140000005,0.32171283550000002,0.84727707689999998,1.8372231096,0.67422355889999996,0.22992661210000001,-3.6641376000000003E-2,-8.4086760000000003E-3,-3.3175240000000002E-2,-6.0871249000000002E-2,-2.3075452999999999E-2,8.8151033999999996E-3,-1.0217848999999999E-2,-7.8710769E-2,-6.5154662000000002E-2,2.0822395399999999E-2,-0.106944265,-0.121209592,0.39208535779999998,0.64937739900000002,0.42334723029999999,9.5543683500000004E-2,0.27619766489999997,0.46256302379999997,0.25126987140000001,7.8626711700000004E-2,-5.5450567999999999E-2,0.1187616251,-4.4509694000000002E-2,-0.18369459799999999,0.41244113090000001,0.97416005579999998,0.53096666739999998,-0.140442913,-0.104367556,0.12191181969999999,-9.6709733000000006E-2,-0.34596257899999999,-1.6342367E-2,6.9221509000000001E-3,-2.546076E-3,-5.3403174999999997E-2,4.0987759800000002E-2,0.2123592627,7.3830778499999999E-2,-0.19606978,-0.130369288,-2.1570796999999999E-2,-9.9513325E-2,-0.30087970400000003,-0.104570986,9.7950941E-2,-0.19495087,-0.216713029,-0.16317958699999999,-9.9679585000000001E-2,-0.118042115,-0.27181706,0.1428137475,0.24153416480000001,0.1545370251,2.0646775199999998E-2,0.14757286080000001,0.24153416480000001,0.1600242469,2.8708784599999999E-2,0.21725799060000001,0.46844923700000002,0.16082181649999999,6.6856330000000005E-2,-0.16241170699999999,1.3995505700000001E-2,-0.17960442900000001,-0.38797895199999999,-9.3420607000000003E-2,9.8003582000000006E-2,-0.123004341,-0.22567733000000001,-7.7652965000000004E-2,-4.4025173000000001E-2,-7.9233361000000002E-2,-0.109700361,0.28519402310000003,0.43977668559999999,0.24343991570000001,0.1921435373,0.28517704030000002,0.43977668559999999,0.23257187949999999,0.1921435373,-0.35166596500000002,0.28053006279999998,-8.8200623000000006E-2,-1.6236906760000001,2.0276920867000001,10.263131853000001,-4.3315336000000003E-2,-8.0419523000000007E-2,-0.41446078200000003,0.2726019241,-0.16940973500000001,-1.591625581,-5.2246821999999998E-2,0.2486534561,-0.13566842400000001,-0.26972549800000001,-0.23758792100000001,0.1179385932,-5.4230616000000002E-2,-1.167649862,-0.23269539,0.1167527716,-5.4230616000000002E-2,-1.167649862,2.03176599E-2,2.4024024000000001E-2,2.03176599E-2,1.6611295700000001E-2,-5.1934140000000004E-3,1.31281053E-2,0,-2.9516858E-2,2.9336496999999998E-3,2.9739400999999999E-2,5.4361599999999998E-5,-2.9516858E-2,6.9432285499999996E-2,0.24388348700000001,2.87268691E-2,0,3.0126330100000001E-2,0.10324739870000001,8.2594629000000003E-3,0,2.6198313500000001E-2,7.3125794800000005E-2,0,0,2.6125124100000001E-2,6.3510647399999995E-2,7.4873233999999999E-3,7.3774013000000001E-3,-9.6317425999999998E-2,6.2103946700000003E-2,-3.6282706999999997E-2,-0.33451445299999999,2.8879698799999999E-2,6.3234868599999994E-2,2.2656931799999998E-2,5.7640929999999996E-3,0.42000273030000002,0.69639316910000004,0.42652487109999998,0.25633580769999997,0.55388634329999997,3.1089266738000001,-5.7636989E-2,-0.19618153699999999,-0.16167024399999999,0.29138690810000001,-3.5689691000000003E-2,-0.866688503,-0.34983329699999999,-0.34983329699999999,-0.34983329699999999,-0.34983329699999999,11.557874903,24.937864078,11.557874903,-1.8221142720000001,0.22694728210000001,0.3212910484,0.24854946459999999,0.1110013332,3.6976899907999998,5.4237326250000004,3.6976899907999998,1.9716473564999999,0.84516727169999994,1.237974476,0.73975540699999998,0.61322065670000003,8.5329197800000006E-2,0.22215344740000001,6.5472288500000003E-2,1.37738111E-2,6.7275608400000006E-2,9.7802368099999995E-2,7.8365446800000002E-2,2.5659010199999999E-2,3.8082700999999999E-3,9.9724437999999995E-3,1.4523666000000001E-3,0,-1.7424123899999999,-0.40451547700000001,-0.77186907500000002,-4.0508526189999996,-0.115059725,0.47347126290000002,-0.115059725,-0.70359071200000001,-0.49245012199999999,-0.16965180499999999,-0.49245012199999999,-0.81524843800000002,-3.3784320999999999E-2,0.29740395279999998,1.4623349900000001E-2,-0.41338026500000002,21.509845519999999,61.535714286000001,2.8421976093999999,0.15162466420000001,-0.13458694800000001,-6.9736565E-2,-0.13159557899999999,-0.22306109199999999,-0.79514148799999995,-0.79514148799999995,-0.79514148799999995,-0.79514148799999995,-1.861234E-3,4.9754286600000003E-2,1.6747704700000001E-2,-9.0694630999999998E-2,7.5566000000000004,31.268000000000001,9.1189999999999998,-17.850999999999999,378.23054216000003,0.44974024740000001,0.36898079239999998,0.93424665399999995,0.54833507670000003,1.1379299769,1.1789896388000001,0.93358289260000005,0.70511276430000003,-3.6203738999999999E-2,-2.1448931000000001E-2,-6.4747233000000001E-2,0.38648235889999999,0.27883817620000001,-2.3407892E-2,0.39713775109999999,-8.7341142999999996E-2,-6.2540310000000002E-3,0.10105473500000001,-7.8783592999999999E-2,-0.101290587,-0.13882081199999999,0.17488078830000001,0.1781220026,0.29441128230000002,-7.6199501000000003E-2,-8.2225346000000005E-2,-8.6930543999999998E-2,0.33272870580000002,0.33413637390000001,-0.119390977,0.62566216330000002,-0.20464876100000001,-3.3005472000000001E-2,-7.7744836999999997E-2,-7.4685295999999998E-2,1.9674658300000002E-2,4.4614500000000001E-4,8.5309718999999999E-3,7.0265534700000007E-2,2.9553520900000001E-2,1.8059436500000001E-2,1.6678723400000001E-2,-4.2458312999999998E-2,3.5299808199999998E-2,0.40428060049999998,0.1273464101,-1.5742829999999999E-2,-0.34983329699999999,9.2366369586000001,0.2076162738,3.3982461270000002,0.93424665399999995,0.1253820242,4.3065305999999998E-2,6.3371288999999999E-3,-1.003355013,-0.21716148599999999,-0.355534234,2.70049648E-2,18.284383122000001,-0.13501276800000001,-0.79514148799999995,1.85109561E-2,14.233542726,"BIOX",570.255,"BIOX",0.7566248257,"LMNR",1.237974476,"BIOX",0.89925373129999997,"BIOX",1.5372626087000001,"SEED",3.0230842881000002,"ALCO",0.12191181969999999,"ALCO",6.2103946700000003E-2,"SANW",9.7802368099999995E-2,"BIOX",0.2123592627,"BIOX",0.46844923700000002,"BIOX",0.22215344740000001,"SEED",3.1089266738000001,"LMNR","ALCO",0.3212910484,"ALCO",-0.34983329699999999,"ALCO",24.937864078,"ALCO",5.4237326250000004,"BIOX",31.268000000000001,"ALCO",0.29740395279999998,"BIOX",9.9724437999999995E-3]
["2021-04-30",30202030,10,-1.89,-0.14811912199999999,-15.236000000000001,-0.115840214,75.709000000000003,0.54889834630000001,17.338000000000001,0.2320135388,208.958417,518.7645,154.34234000000001,26.318490000000001,0.55411436540000003,0.85006973500000005,0.66178521619999997,7.5313807499999996E-2,0.1758688732,0.63945992539999996,9.0435464100000001E-2,-0.20285605600000001,0.88120190860000003,2.1955787729999998,1.1918230471,-1.050173609,0.26623526590000002,1.3619909502000001,0.20423754290000001,-0.79458505000000001,1.1721033764,3.0610873281000002,1.0144182545,9.8600461700000003E-2,1.5140476332999999,4.2256438115000003,1.0317179429000001,7.52301992E-2,1.421695218,4.3389311462000002,0.91541796720000002,6.01862648E-2,1.5631528192999999,6.4146820383999996,0.79921619990000003,5.8084037200000001E-2,1.4262159999999999E-3,0.18723443140000001,-2.5732679000000001E-2,-0.10862015999999999,5.3661931500000003E-2,0.2755439147,9.6024504000000004E-3,-9.4633017E-2,-0.35386686499999997,9.0762592200000006E-2,1.8779467099999999E-2,-3.2407272730000001,1.4470778252000001,3.5212360855,1.4534175572000001,2.92011665E-2,1.1704508879,2.740512925,1.1983096408,3.2306450299999998E-2,-6.2773876000000006E-2,0.25038909510000001,-6.0821576000000002E-2,-0.40959002,0.60223111240000005,1.2055701688,0.57893706560000002,0.1634415837,-0.25811195799999997,0.262729553,-0.14969154300000001,-1.5530145529999999,-1.362579E-3,0,-1.362579E-3,-2.7251570000000002E-3,-0.82626824099999996,0.16622382899999999,3.6203900400000003E-2,-8.261090909,-9.5657299999999995E-4,6.4998468500000003E-2,2.1656321700000002E-2,-0.130349771,-2.7730924000000001E-2,8.2430432600000006E-2,-6.1323150000000002E-3,-0.17498244299999999,-2.7173526E-2,5.3552102099999999E-2,9.9894384999999995E-3,-0.18900726800000001,-0.55398356000000004,0.14447892370000001,4.4419873200000001E-2,-5.6207380269999998,-0.55369496500000004,0.15409987559999999,4.4318355099999998E-2,-5.6207380269999998,0.24605453020000001,0.40768650000000001,0.2511420774,6.6181818200000006E-2,-6.48349E-4,6.4627885800000007E-2,1.9509119799999999E-2,-9.3869516E-2,-2.5033294000000001E-2,8.3986811100000003E-2,-3.0810189999999999E-3,-0.11970166,-7.2317329999999997E-3,0.1391726341,1.1783230699999999E-2,-0.13536314199999999,0.25277538440000002,0.39324567729999998,0.29067971510000001,2.6443271599999998E-2,0.25020428239999998,0.39324567729999998,0.28934143029999998,2.6443271599999998E-2,-0.95817501599999999,8.9951058099999995E-2,-0.116903929,-8.6923636359999996,-3.1566901000000001E-2,7.3277520600000007E-2,-3.4019399999999999E-4,-0.212244764,-5.9028439000000002E-2,8.6814188400000006E-2,-1.9170120999999998E-2,-0.23861642199999999,-6.4355902000000006E-2,5.5237466399999997E-2,-5.7663871999999998E-2,-0.23661228500000001,-0.72720611199999996,5.5043253700000003E-2,-7.7419900000000005E-4,-6.7186782049999998,-0.72600602800000003,5.7031711499999999E-2,2.8039479000000001E-3,-6.7186782049999998,null,null,null,null,-5.4325643999999999E-2,8.0757134000000001E-3,0,-0.236069947,-5.4325643999999999E-2,8.0757134000000001E-3,0,-0.236069947,4.4050298699999997E-2,0.1214545455,3.4334061300000003E-2,5.8756012000000003E-3,5.2305980000000002E-2,0.16599554620000001,2.0362255999999999E-2,3.2647185E-3,2.1954627099999999E-2,0.2195462715,0,0,8.2454577999999997E-3,3.1186701000000001E-2,8.9756519999999998E-4,0,-0.16969540399999999,0.15409048610000001,-7.9765358999999994E-2,-1.3321444490000001,8.8715929599999993E-2,0.2030131319,8.1813365400000004E-2,6.7723825000000001E-3,0.26458480280000002,0.64623230789999997,0.20965727000000001,1.5707610000000001E-4,-6.0996949000000002E-2,0.13966344510000001,-4.5239047999999997E-2,-0.29468540700000001,-7.3866373999999999E-2,0.2320135388,-8.0360397E-2,-0.38362591600000001,-0.66416136100000001,6.1346578365999997,7.1284985300000006E-2,-11.827314339999999,4.4485528233,30.161538461999999,0.25009288299999999,-3.1228923630000001,8.7948170300000003E-2,0.16966179470000001,8.2644011700000006E-2,4.0746049999999999E-2,2.6164578843999999,5.3336073045000001,1.9701968955,0.88557575489999996,0.88120190860000003,2.1955787729999998,1.1918230471,-1.050173609,0.26544650539999998,0.49975861090000001,0.24519156040000001,1.0142666099999999E-2,1.1491519E-2,1.9495500999999998E-2,1.32352875E-2,0,3.7542607399999997E-2,0.1713835269,1.5070643599999999E-2,1.6469913999999999E-3,0.44599816840000001,1.2993586054999999,0.1106355939,-7.1999694000000003E-2,-2.4353421E-2,2.05908684E-2,-2.4353421E-2,-6.9297710999999998E-2,0.1637596563,1.2235931701,-2.9678700999999998E-2,-0.50919714299999996,3.887683859,26.929259104,0.16595106309999999,-0.27640049100000003,0.22532676060000001,2.9717451524,0.13403990020000001,-0.80843593000000002,-0.39791716399999999,6.8320944499999994E-2,-2.2797507000000002E-2,-3.3621818179999998,1.4120110751999999,4.2265426881000003,0.90972597960000001,-0.39795034600000001,3.1927293299999999E-2,0.29572828540000001,5.6277476899999998E-2,-0.26688652299999999,10.38625,124.161,4.5715000000000003,-79.259,343.78457723999998,0.56676822459999998,0.28746628569999999,0.92279749779999998,0.30394551920000001,1.9067479728000001,2.4060153824000001,2.3859988623000001,2.8617234567000001,4.0953050000000003E-4,6.3618877800000001E-2,-0.12905788800000001,1.5078291869,1.0939687413000001,-3.5166549999999998E-2,0.65279878150000004,-0.137080229,-2.5249589999999998E-3,-0.18149156399999999,2.3282389899999999E-2,1.0656447600000001E-2,1.4291438E-3,-0.14276818999999999,-0.14308643900000001,0.27308594089999999,2.1912906900000001E-2,4.6893860999999998E-3,8.3369250999999998E-3,0.26629501509999998,0.26446507590000001,-0.320329961,-4.4322859999999997E-3,-3.3214803000000001E-2,-3.7534432E-2,-0.26802232999999998,-0.26702639,null,-7.4591874000000002E-2,-7.4591874000000002E-2,3.9870661600000003E-2,6.0077981900000001E-2,5.4505012700000001E-2,1.48898921E-2,-7.0003480000000007E-2,6.5218717699999998E-2,0.35268500339999997,-3.9454759999999998E-3,1.23371075E-2,-3.0538652530000001,11.322333942,7.0353936800000003E-2,3.9835870418999999,0.92279749779999998,0.235005296,1.7585166400000001E-2,4.46319544E-2,0.20539053369999999,-4.6018070000000003E-3,-0.106074266,10.04089121,3.2499952700000001E-2,-0.16892854900000001,0.53374433249999997,7.7799097400000003E-2,25.714683129000001,"FREE",518.7645,"JVA",0.85006973500000005,"LWAY",2.1955787729999998,"FARM",1.3619909502000001,"FREE",3.0610873281000002,"FREE",4.2256438115000003,"SENEA",0.262729553,"SENEA",0.15409048610000001,"LSF",1.9495500999999998E-2,"FREE",0.16622382899999999,"FREE",0.40768650000000001,"LWAY",0.49975861090000001,"SENEA",0.13966344510000001,"BRID","JVA",0.16966179470000001,"LWAY",6.1346578365999997,"SENEA",31.063257392000001,"LNDC",5.3336073045000001,"FREE",124.161,"FREE",118.02376425999999,"LSF",0.1713835269]
["2021-04-30",30203010,1,null,null,null,null,null,null,null,0.69343373490000004,650.81016,650.81016,650.81016,650.81016,0.82078103209999997,0.82078103209999997,0.82078103209999997,0.82078103209999997,-3.3121794000000003E-2,-3.3121794000000003E-2,-3.3121794000000003E-2,-3.3121794000000003E-2,1.9154435607,1.9154435607,1.9154435607,1.9154435607,4.1342072409000004,4.1342072409000004,4.1342072409000004,4.1342072409000004,32.658336341999998,32.658336341999998,32.658336341999998,32.658336341999998,19.595650045999999,19.595650045999999,19.595650045999999,19.595650045999999,13.084980426,13.084980426,13.084980426,13.084980426,6.9644092599,6.9644092599,6.9644092599,6.9644092599,-2.4910443000000001E-2,-2.4910443000000001E-2,-2.4910443000000001E-2,-2.4910443000000001E-2,-2.4002391000000001E-2,-2.4002391000000001E-2,-2.4002391000000001E-2,-2.4002391000000001E-2,-0.55568994299999996,-0.55568994299999996,-0.55568994299999996,-0.55568994299999996,4.3193855500000003E-2,4.3193855500000003E-2,4.3193855500000003E-2,4.3193855500000003E-2,4.4673522700000003E-2,4.4673522700000003E-2,4.4673522700000003E-2,4.4673522700000003E-2,-3.0286865999999999E-2,-3.0286865999999999E-2,-3.0286865999999999E-2,-3.0286865999999999E-2,6.7777061099999994E-2,6.7777061099999994E-2,6.7777061099999994E-2,6.7777061099999994E-2,-0.44686012200000003,-0.44686012200000003,-0.44686012200000003,-0.44686012200000003,-5.6982495000000001E-2,-5.6982495000000001E-2,-5.6982495000000001E-2,-5.6982495000000001E-2,-0.62825940000000002,-0.62825940000000002,-0.62825940000000002,-0.62825940000000002,0.15678298739999999,0.15678298739999999,0.15678298739999999,0.15678298739999999,0.1158369853,0.1158369853,0.1158369853,0.1158369853,0.69408277299999999,0.69408277299999999,0.69408277299999999,0.69408277299999999,-0.80004549400000002,-0.80004549400000002,-0.80004549400000002,-0.80004549400000002,-2.5654427160000002,-2.5654427160000002,-2.5654427160000002,-2.5654427160000002,5.1154352399999999E-2,5.1154352399999999E-2,5.1154352399999999E-2,5.1154352399999999E-2,5.0612409900000002E-2,5.0612409900000002E-2,5.0612409900000002E-2,5.0612409900000002E-2,9.3744713800000004E-2,9.3744713800000004E-2,9.3744713800000004E-2,9.3744713800000004E-2,0.11933083680000001,0.11933083680000001,0.11933083680000001,0.11933083680000001,-7.477788E-3,-7.477788E-3,-7.477788E-3,-7.477788E-3,-1.931693E-3,-1.931693E-3,-1.931693E-3,-1.931693E-3,-0.70118459,-0.70118459,-0.70118459,-0.70118459,0.32691899880000003,0.32691899880000003,0.32691899880000003,0.32691899880000003,8.3694928399999993E-2,8.3694928399999993E-2,8.3694928399999993E-2,8.3694928399999993E-2,0.59334721040000005,0.59334721040000005,0.59334721040000005,0.59334721040000005,-0.763798282,-0.763798282,-0.763798282,-0.763798282,-2.9252708420000002,-2.9252708420000002,-2.9252708420000002,-2.9252708420000002,null,null,null,null,-7.6827000000000002E-5,-7.6827000000000002E-5,-7.6827000000000002E-5,-7.6827000000000002E-5,-7.6827000000000002E-5,-7.6827000000000002E-5,-7.6827000000000002E-5,-7.6827000000000002E-5,1.9209562E-3,1.9209562E-3,1.9209562E-3,1.9209562E-3,8.2973500000000001E-5,8.2973500000000001E-5,8.2973500000000001E-5,8.2973500000000001E-5,0,0,0,0,6.3428635000000004E-3,6.3428635000000004E-3,6.3428635000000004E-3,6.3428635000000004E-3,-0.38130150499999999,-0.38130150499999999,-0.38130150499999999,-0.38130150499999999,3.4329519400000001E-2,3.4329519400000001E-2,3.4329519400000001E-2,3.4329519400000001E-2,1.2077254999999999E-3,1.2077254999999999E-3,1.2077254999999999E-3,1.2077254999999999E-3,8.8181783E-2,8.8181783E-2,8.8181783E-2,8.8181783E-2,0.69343373490000004,0.69343373490000004,0.69343373490000004,0.69343373490000004,null,null,null,null,null,null,null,null,3.2445988005999999,3.2445988005999999,3.2445988005999999,3.2445988005999999,null,null,null,null,1.9154435607,1.9154435607,1.9154435607,1.9154435607,2.78175417E-2,2.78175417E-2,2.78175417E-2,2.78175417E-2,0.14684643019999999,0.14684643019999999,0.14684643019999999,0.14684643019999999,null,null,null,null,null,null,null,null,null,null,null,null,-0.20895477600000001,-0.20895477600000001,-0.20895477600000001,-0.20895477600000001,-0.43191840500000001,-0.43191840500000001,-0.43191840500000001,-0.43191840500000001,-2.5054800000000001E-4,-2.5054800000000001E-4,-2.5054800000000001E-4,-2.5054800000000001E-4,-0.55761090000000002,-0.55761090000000002,-0.55761090000000002,-0.55761090000000002,null,null,null,null,-2.8066561E-2,-2.8066561E-2,-2.8066561E-2,-2.8066561E-2,-15.965,-15.965,-15.965,-15.965,650.81016,0.82078103209999997,-3.3121794000000003E-2,1.9154435607,4.1342072409000004,32.658336341999998,19.595650045999999,13.084980426,6.9644092599,-2.4910443000000001E-2,-2.4002391000000001E-2,-0.55568994299999996,4.3193855500000003E-2,4.4673522700000003E-2,-3.0286865999999999E-2,6.7777061099999994E-2,-0.44686012200000003,-5.6982495000000001E-2,-0.62825940000000002,0.15678298739999999,0.1158369853,0.69408277299999999,-0.80004549400000002,-2.5654427160000002,5.1154352399999999E-2,5.0612409900000002E-2,9.3744713800000004E-2,0.11933083680000001,-7.477788E-3,-1.931693E-3,-0.70118459,0.32691899880000003,8.3694928399999993E-2,0.59334721040000005,-0.763798282,-2.9252708420000002,null,-7.6827000000000002E-5,-7.6827000000000002E-5,1.9209562E-3,8.2973500000000001E-5,0,6.3428635000000004E-3,-0.38130150499999999,3.4329519400000001E-2,1.2077254999999999E-3,8.8181783E-2,0.69343373490000004,null,null,3.2445988005999999,null,1.9154435607,2.78175417E-2,0.14684643019999999,null,null,null,-0.20895477600000001,-0.43191840500000001,-2.5054800000000001E-4,-0.55761090000000002,null,-2.8066561E-2,-15.965,"XXII",650.81016,"XXII",0.82078103209999997,"XXII",1.9154435607,"XXII",4.1342072409000004,"XXII",32.658336341999998,"XXII",19.595650045999999,"XXII",-0.44686012200000003,"XXII",-0.38130150499999999,"XXII",0.14684643019999999,"XXII",-0.62825940000000002,"XXII",5.1154352399999999E-2,"XXII",2.78175417E-2,"XXII",8.8181783E-2,"XXII","XXII",3.2445988005999999,null,null,null,null,null,null,"XXII",-15.965,"XXII",-0.43191840500000001]
["2021-04-30",30301010,2,-0.438,-0.13447958199999999,-2.7210000000000001,-0.13875573699999999,5.9459999999999997,0.18081741879999999,42.264000000000003,0.42709269770000002,193.10471000000001,259.5299,193.10471000000001,126.67952,0.45885634590000002,0.65829846579999995,0.45885634590000002,0.25941422590000002,-4.8518314E-2,-4.0981790999999997E-2,-4.8518314E-2,-5.6054838000000003E-2,0.51149730270000004,0.6318767421,0.51149730270000004,0.39111786329999998,-8.9844582000000006E-2,-2.2400113999999999E-2,-8.9844582000000006E-2,-0.15728905100000001,0.37553770289999999,0.47000593039999999,0.37553770289999999,0.28106947539999999,0.49860639490000003,0.54978500460000002,0.49860639490000003,0.44742778529999999,0.50518262520000001,0.58059154270000002,0.50518262520000001,0.42977370770000001,0.65926976670000004,0.80465043260000002,0.65926976670000004,0.51388910080000005,5.08667223E-2,6.5188419600000005E-2,5.08667223E-2,3.6545025000000002E-2,8.4755856099999999E-2,0.1205140525,8.4755856099999999E-2,4.89976596E-2,0.1094696646,0.1117150519,0.1094696646,0.1072242772,0.78126934150000005,1.1239437152,0.78126934150000005,0.43859496780000001,0.81830679179999999,1.1719732785999999,0.81830679179999999,0.46464030499999998,7.4210075400000006E-2,7.5915980699999996E-2,7.4210075400000006E-2,7.2504170000000007E-2,0.45162226909999997,0.5882212416,0.45162226909999997,0.3150232966,0.18212266220000001,0.2409852908,0.18212266220000001,0.12326003369999999,-1.1103580000000001E-3,-1.3059599999999999E-4,-1.1103580000000001E-3,-2.0901190000000001E-3,0.165030281,0.2432821583,0.165030281,8.6778403599999998E-2,4.4198570299999997E-2,0.104045546,4.4198570299999997E-2,-1.5648405000000001E-2,5.0411207499999999E-2,0.1195310988,5.0411207499999999E-2,-1.8708684E-2,7.8257051999999994E-2,0.19426341590000001,7.8257051999999994E-2,-3.7749312E-2,0.1153004336,0.13297267970000001,0.1153004336,9.7628187599999999E-2,0.1105504845,0.122886538,0.1105504845,9.8214431000000005E-2,0.3761347901,0.44556433470000001,0.3761347901,0.3067052455,2.31411282E-2,4.6359431600000001E-2,2.31411282E-2,-7.7175000000000006E-5,1.7451741199999999E-2,4.8677375000000002E-2,1.7451741199999999E-2,-1.3773893000000001E-2,3.8859694700000003E-2,8.4955866800000002E-2,3.8859694700000003E-2,-7.2364769999999998E-3,0.35806488990000002,0.3993429637,0.35806488990000002,0.31678681619999999,0.35040215000000002,0.39351144110000003,0.35040215000000002,0.30729285899999997,0.1187988785,0.1730890373,0.1187988785,6.4508719699999995E-2,4.5993234500000001E-2,9.02901069E-2,4.5993234500000001E-2,1.6963620000000001E-3,7.3165997900000002E-2,0.106204903,7.3165997900000002E-2,4.0127092900000001E-2,8.2277639E-2,0.1595250275,8.2277639E-2,5.0302504999999997E-3,6.2093201899999999E-2,7.7873597399999994E-2,6.2093201899999999E-2,4.6312806300000002E-2,5.71908161E-2,6.9683291699999997E-2,5.71908161E-2,4.4698340599999997E-2,1.9377934699999998E-2,2.9773833400000001E-2,1.9377934699999998E-2,8.9820358999999992E-3,1.38807731E-2,2.7769440100000001E-2,1.38807731E-2,-7.8939359999999992E-6,3.3258707700000001E-2,5.7543273399999997E-2,3.3258707700000001E-2,8.9741419999999992E-3,4.2332125200000001E-2,5.1601490600000001E-2,4.2332125200000001E-2,3.3062759800000001E-2,3.6249165600000001E-2,5.7997171E-2,3.6249165600000001E-2,1.45011601E-2,0,0,0,0,5.5400754999999999E-3,1.06538784E-2,5.5400754999999999E-3,4.2627250000000001E-4,0.14162433190000001,0.20078921,0.14162433190000001,8.2459453899999993E-2,0.1049495882,0.1183216269,0.1049495882,9.15775494E-2,5.6431273800000001E-2,7.73398364E-2,5.6431273800000001E-2,3.5522711200000001E-2,0.17251750430000001,0.31477318440000002,0.17251750430000001,3.0261824100000001E-2,0.26172327070000001,0.42709269770000002,0.26172327070000001,9.6353843699999997E-2,0.90329274559999995,1.7484995713,0.90329274559999995,5.8085919899999998E-2,2.2969444442000002,2.6931643625000001,2.2969444442000002,1.9007245260000001,5.5210875100000001E-2,8.3704609299999996E-2,5.5210875100000001E-2,2.6717140899999998E-2,1.1167825991,1.6908594512999999,1.1167825991,0.54270574680000006,0.51149730270000004,0.6318767421,0.51149730270000004,0.39111786329999998,0.45446074460000002,0.51686988479999996,0.45446074460000002,0.39205160449999998,5.2254594999999997E-3,9.4790142000000001E-3,5.2254594999999997E-3,9.7190480000000005E-4,4.3895545899999999E-2,5.3634743800000002E-2,4.3895545899999999E-2,3.4156348099999997E-2,0.21008644460000001,0.62134433170000003,0.21008644460000001,-0.20117144200000001,0.27567097689999998,0.42923787879999997,0.27567097689999998,0.1221040751,6.5749815700000006E-2,0.37942570349999999,6.5749815700000006E-2,-0.247926072,0.31936770260000003,0.35052065840000002,0.31936770260000003,0.28821474679999998,1.1225645525000001,1.9343959953000001,1.1225645525000001,0.31073310970000001,6.7137539400000001E-2,7.8652292100000007E-2,6.7137539400000001E-2,5.5622786700000003E-2,0.65832793950000001,0.86225221870000002,0.65832793950000001,0.4544036602,0.1073703332,0.1130386962,0.1073703332,0.10170197020000001,11.765000000000001,15.182,11.765000000000001,8.3480000000000008,215.95400179999999,0.52746151200000002,-4.5925860999999998E-2,0.55290606549999999,-6.6644674000000001E-2,0.40803338859999999,0.51621108660000004,0.53112218759999996,0.6092609484,5.5793176299999997E-2,9.7056151600000001E-2,0.1086972843,0.89914430359999997,0.93996287970000003,7.3623269000000005E-2,0.49861031350000001,0.1618747807,-1.447381E-3,0.1381127821,2.3612087800000001E-2,2.6634977899999999E-2,3.8352562999999999E-2,0.10922144,0.1063070629,0.35225204440000002,1.5154372100000001E-2,6.7105808000000001E-3,2.3003287099999999E-2,0.3438658376,0.3355731857,0.1001238595,3.0755759600000002E-2,6.1801098800000002E-2,5.57056696E-2,5.66649771E-2,5.28935876E-2,2.2953971399999998E-2,1.8658270899999999E-2,4.1612242399999999E-2,4.5520651000000002E-2,4.3730160699999999E-2,0,7.2991486999999999E-3,0.121272481,0.10954937350000001,6.3623512899999998E-2,0.12358363529999999,0.20483861149999999,0.61255398539999995,2.1606505995999998,4.5409448099999999E-2,0.91930857580000003,0.55290606549999999,0.43299291509999999,6.6886198999999997E-3,4.0545404600000001E-2,6.8619759099999997E-2,0.22284621339999999,-4.2150092E-2,0.30865154239999998,1.4018226702000001,6.3176633199999999E-2,0.72847490270000004,0.10542049940000001,12.940397919,"ODC",259.5299,"ODC",0.65829846579999995,"ODC",0.6318767421,"ODC",-2.2400113999999999E-2,"ODC",0.47000593039999999,"ODC",0.54978500460000002,"OBCI",0.2409852908,"OBCI",0.20078921,"ODC",9.4790142000000001E-3,"OBCI",0.2432821583,"OBCI",0.44556433470000001,"OBCI",0.51686988479999996,"OBCI",0.31477318440000002,"OBCI","OBCI",8.3704609299999996E-2,"OBCI",1.7484995713,"OBCI",2.6931643625000001,"OBCI",1.6908594512999999,"ODC",15.182,"OBCI",0.35052065840000002,"OBCI",5.3634743800000002E-2]
["2021-04-30",30302010,12,58.401000000000003,6.7821391244000004,-0.46,-2.9267672000000002E-2,-18.667000000000002,-0.19325417,-69.12,2.5872759443,187.25197832999999,652.47015999999996,75.161860000000004,19.144580000000001,0.59146908409999999,0.91771269180000004,0.63040446299999997,0.1485355649,0.33694251489999999,5.1058273684,-4.2210347000000002E-2,-1.063366949,1.2002851350999999,3.1423849444999998,0.89962416599999995,0.16379759990000001,0.63098025560000004,3.1125954197999999,0.34693877550000002,-0.232504338,1.9277960896999999,9.4951730010999995,0.6972725528,4.9241337900000001E-2,4.8085155200000003,45.796211055999997,0.90259611340000001,8.6086394299999994E-2,5.5573513755999997,51.938473623999997,0.58375152990000001,7.98742806E-2,3.037755642,26.904766931000001,0.50558282109999997,6.7616776899999995E-2,-4.9400971000000002E-2,0.228803649,4.86164226E-2,-1.192647746,2.6439826499999999E-2,0.45778507629999998,4.5433273400000002E-2,-0.54684979499999997,-0.26729976900000002,0.32714363740000002,3.5097438600000003E-2,-2.5637898689999998,1.5210474951999999,4.0378011340000004,1.2471038493,2.14672827E-2,1.4059418022000001,5.8011100528000004,1.1192823018,2.28138705E-2,-9.1488905999999995E-2,0.1553534023,2.4307001200000001E-2,-0.94870239000000001,0.41574901139999998,1.4256513312000001,0.3438973246,-0.69095212399999995,-7.0844746E-2,0.33078049329999998,5.06704558E-2,-1.431269914,3.2608053999999997E-2,0.27011515330000002,-1.4080010000000001E-3,-4.7677320000000002E-3,-0.35890297599999998,0.34607682509999999,6.1877200799999997E-2,-4.6660412759999996,-1.8355433000000001E-2,0.22608924029999999,3.7696013000000001E-3,-0.50885158600000002,-2.0869696E-2,0.78537723319999997,7.0314330000000001E-3,-0.78781718899999997,-4.8757974000000003E-2,5.82853989E-2,-3.3145809999999998E-2,-0.19632913599999999,-0.32748554800000002,0.39250861999999997,5.9671560700000001E-2,-4.6660412759999996,-0.313544712,0.40466372849999999,6.30788979E-2,-4.6660412759999996,0.54491008990000001,0.83369678999999997,0.6088275568,-1.8214821999999999E-2,-3.3834348E-2,6.1080279699999997E-2,-4.9384030000000001E-3,-0.32871740799999999,-3.3470481000000003E-2,0.1890092753,-3.5178640999999997E-2,-0.343720831,-1.1445102E-2,0.1243008129,-1.5946841999999999E-2,-6.9393994000000001E-2,0.57043176529999995,0.83344890220000001,0.61007024229999995,0.2151587817,0.57203543469999996,0.83542337330000005,0.60883601070000004,0.215412303,-0.57182870399999997,0.30083742949999998,2.9092768599999999E-2,-5.8996247650000004,-7.0619187E-2,0.3992579054,1.6948219099999998E-2,-1.1165549130000001,-8.6903340999999995E-2,0.76448893009999996,4.5808539000000001E-3,-1.4314138160000001,-5.3889358999999998E-2,5.5281891E-2,-1.0474104999999999E-2,-0.35531586599999998,-0.50468602100000004,0.30062838359999999,3.9111581000000001E-3,-5.8996247650000004,-0.48737127200000002,0.30477133270000001,7.8410174000000006E-3,-5.8996247650000004,6.4008563700000007E-2,0.1098901099,4.9247605999999999E-2,3.2887975299999997E-2,8.4866995000000001E-3,0.14721477969999999,0,-0.12787734100000001,2.4488840500000001E-2,0.18010275510000001,1.6161462E-3,-0.12787734100000001,1.2913835800000001E-2,4.1275797400000001E-2,7.1841884999999999E-3,7.5112669999999999E-4,1.7161068200000001E-2,6.2245966899999998E-2,1.38763272E-2,1.431588E-4,3.3899240000000001E-4,4.0679091000000002E-3,0,0,2.1110122799999999E-2,4.9418092599999998E-2,1.88560654E-2,3.6594776000000002E-3,-6.5143068999999998E-2,0.261836613,2.5340433900000001E-2,-0.96368372700000005,0.29774480019999999,1.1107217653000001,0.17249055860000001,1.3260089100000001E-2,0.63468731509999998,5.2546464346999997,0.1079884987,0,-5.3875738999999999E-2,0.29498181010000002,-4.0075319999999998E-2,-0.47036202100000002,9.5642209199999995E-2,2.5872759443,-0.12463287200000001,-0.70965418199999997,0.65981733080000005,2.1540280856999998,0.54782975140000001,-0.30596388099999999,1.5777704554,8.1853010164000004,-0.14021852200000001,-3.0842462749999999,0.18845625969999999,0.50739727840000004,0.1666699448,2.6717140899999998E-2,2.0241573988999999,6.3708266481000004,1.1809394728,0.34572576710000003,1.2002851350999999,3.1423849444999998,0.89962416599999995,0.16379759990000001,0.50801720269999995,0.91822374870000001,0.4808726626,-3.9461369999999997E-3,0.11823047270000001,0.67365057579999998,1.5352371E-2,3.4891835E-3,4.8259891399999998E-2,0.1740110034,2.3116500599999999E-2,2.4576734000000002E-3,0.34529943870000002,0.68895029600000002,0.36947516279999998,1.6174883599999999E-2,0.34481595739999998,0.53160073600000002,0.3909766757,6.5709742200000004E-2,1.1320866799999999E-2,0.21246844649999999,1.8703017E-3,-0.18545544899999999,6.3595412399999995E-2,0.61761138510000002,-4.2552202999999997E-2,-0.46837783100000002,-1.862455746,1.5716156062,-9.4648956000000006E-2,-9.2474489799999997,-0.28021360499999998,0.32322956489999999,3.0263835100000001E-2,-2.6050656659999998,0.97877158939999998,1.9857651246000001,1.0730456464,-0.64688265700000003,3.4494946899999997E-2,0.24831741099999999,7.8640990199999997E-2,-0.48061283100000002,7.7467272727000003,47.7,-0.39200000000000002,-13.175000000000001,462.45685113000002,0.63403356580000003,1.4027800169,1.5346026626,1.3930238505000001,3.7878166348,14.266199237,17.507045526999999,9.2930069422999999,2.5577195000000001E-3,-1.3928647000000001E-2,-5.2228363E-2,1.4002295321,0.73500193599999997,-0.26499408499999999,2.2205086799999999E-2,3.7870602699999999E-2,8.2731008699999997E-2,-3.6753767E-2,5.9926263399999999E-2,0.21603211880000001,-9.1284417000000007E-2,-0.118096648,-7.8902467000000004E-2,0.66650516459999998,1.1543495399999999E-2,4.5965809699999999E-2,1.27922978E-2,0.64435987920000004,0.64588962709999997,-0.212386191,2.8933908099999999E-2,0.13168334249999999,-0.14316158300000001,-0.277742402,-0.22907381399999999,7.2243895299999999E-2,3.0707300000000003E-5,6.1594898999999996E-3,8.3082369E-3,1.19989832E-2,8.9896700000000003E-5,3.2143166399999999E-2,-5.6154919999999997E-2,0.18896017540000001,1.5917401923000001,1.76058558E-2,0.65758427480000003,1.3066085934,2.2699997700000001,0.2485340738,3.8612136757000002,1.5346026626,0.5653311352,0.22020834929999999,9.1580099100000006E-2,0.38368134539999998,0.4392545148,-5.7529047999999999E-2,0.28862493979999998,-0.541121564,-6.0536600000000003E-2,1.0039491417999999,4.6351449500000003E-2,28.148495261000001,"REV",652.47015999999996,"NAII",0.91771269180000004,"REV",3.1423849444999998,"VERU",3.1125954197999999,"VERU",9.4951730010999995,"VERU",45.796211055999997,"LFVN",0.33078049329999998,"UG",0.27726510069999999,"VERU",0.67365057579999998,"UG",0.34607682509999999,"LFVN",0.83369678999999997,"LFVN",2.5683228978999999,"VERU",0.29498181010000002,"VERU","VERU",0.50739727840000004,"NATR",2.1540280856999998,"LFVN",8.1853010164000004,"NATR",6.3708266481000004,"REV",47.7,"LFVN",0.61761138510000002,"REV",0.1740110034]
["2021-04-30",35101010,51,261.71499999999997,1.1702094363,20.425999999999998,0.37462401880000001,null,null,5.899,14909.6,246.68271490000001,734.89910999999995,163.09020000000001,6.6432599999999997,0.32649656789999998,0.88493723849999995,0.32914923289999998,4.8814504999999996E-3,-0.147519869,0.7117582965,-9.6198564E-2,-1.533307376,0.98156871059999995,4.3175882989999996,1.2051547799,-5.5832811690000002,0.64196790500000001,8.5663265305999996,0.24285714289999999,-0.55134228200000002,3.1001230325,37.409200316000003,1.3750670419,1.5886102799999999E-2,7.3521151675,190.84189895,2.9491097809000002,3.5251769500000002E-2,5.2763349076999999,98.235504371000005,2.4612867502000002,5.24886278E-2,4.8818930932000004,49.421950234000001,2.6401856432000002,4.3352794899999998E-2,-0.14923635599999999,0.13315225159999999,-6.4908545999999998E-2,-1.6431538569999999,-0.135849623,0.16616016450000001,-6.9743031999999996E-2,-0.94044740900000001,-2.7866938769999998,0.37778493149999998,-0.29348133599999998,-35.647834269999997,0.35580973770000002,4.3135179153000003,0.14823698790000001,0,0.32970977429999998,3.4636006975,0.15164209170000001,0,-0.22106598199999999,0.16788533950000001,-9.1008046999999995E-2,-2.1448900389999999,0.32866588600000002,1.7046869822999999,0.1849031143,-0.14915659000000001,-0.95230352699999998,0.47128065289999999,-0.46935218400000001,-6.2926477649999999,3.9419583799999998E-2,0.60836140449999998,3.3107495000000002E-3,-0.50045183400000004,-3.012665245,0.56111759419999996,-0.29554325399999998,-41.903954800000001,-0.46089476200000001,21.755780680000001,-4.6229959000000001E-2,-41.136699049999997,1.7780102815000001,60.191258120000001,-6.1474945000000003E-2,-6.7492606400000001,6.2482141468999997,64.763815602999998,-7.8649649999999998E-3,-0.53439862900000001,-8.8796892879999998,0.27033043400000001,-0.39095698400000001,-145.05276689999999,-11.096231189999999,0.26186871430000003,-0.37657322599999998,-145.05276689999999,-1.162501907,0.88663599339999999,0.58353825429999995,-41.903954800000001,-1.449540584,2.3772255470000001,4.4717046999999998E-3,-41.136699049999997,0.53426765840000001,15.543943423,3.1744894000000001E-3,-7.1765691670000002,4.9642735001,56.536367829,3.8298593800000003E-2,-0.199887919,-1.4597401919999999,0.89036828040000005,0.49147454489999998,-57.036199019999998,-2.518290624,0.89394452300000005,0.4688535499,-61.155296380000003,-3.3288112559999998,0.56978257080000005,-0.41945101600000001,-43.148775890000003,-0.64645153799999999,29.388387221999999,-3.4752838000000001E-2,-42.106317300000001,4.5991637387999997,155.95413015,-1.4763831999999999E-2,-9.1109267729999992,6.8133969226,74.486087056000002,-1.0089374E-2,-0.60983165900000003,-10.69579656,0.22602718029999999,-0.53241523999999996,-202.2232832,-12.949761110000001,0.22602718029999999,-0.53241523999999996,-202.2232832,null,null,null,null,-0.201197337,6.3733839900000006E-2,-6.2762526999999999E-2,-1.026756886,-0.201197337,6.3733839900000006E-2,-6.2762526999999999E-2,-1.026756886,0.1173175677,1.6685499058,1.86193739E-2,0,1.27846565E-2,0.11756276290000001,2.5308410999999999E-3,0,1.455537E-3,3.4428690200000001E-2,0,-3.0987629999999999E-6,8.5920655999999998E-2,0.63567016009999999,3.4984142900000001E-2,0,-0.45310426300000001,0.261836613,-0.31039174600000002,-1.5678859270000001,0.2709770366,1.9270935357000001,0.16348717800000001,1.9863144999999999E-2,0.1234571677,1.0504133100999999,4.2766801E-2,0,0.10643031830000001,5.7928190687000001,-5.8804204999999998E-2,-1,0.86354215339999996,23.224130241000001,0.1341791849,-1,-0.72478520099999999,0.34876698540000001,-0.497777478,-3.1489361699999998,0.29105609789999998,9.0142857142999997,-0.62179844799999995,-4.2452452449999996,0.58960966260000003,4.9625016154999999,0.25275012940000002,3.6574616300000001E-2,3.0091199075000001,5.8788177364000003,2.7960609799,0.29552723749999998,1.1080978483999999,4.3175882989999996,1.2051547799,-1.050173609,0.24482381610000001,0.89057152750000002,0.28068513690000002,-1.062950692,1.3094355286999999,25.740112994,0.20086066620000001,0,1.8062002099999998E-2,0.1109059739,6.1939157000000002E-3,0,0.1160681947,8.8022922636000001,-9.8303829999999995E-2,-1.545182112,-0.34560875099999999,1.3622047244,-0.178520175,-3.9608220940000001,0.32399791779999998,5.8714777296999996,-0.15474097000000001,-0.65430942199999997,2.3421602747999999,26.929259104,0.2009482216,-1.14030239,0.82112610880000003,9.9892473117999998,-4.2426809999999999E-3,-4.229050279,-2.9040114450000001,0.36740305550000002,-0.33380166300000003,-37.31638418,2.5211086363000001,10.456490728,1.4537292186999999,-0.48376865699999999,-0.158475382,0.20335723929999999,-6.5178866000000002E-2,-1.761730939,7.8694800000000003,64.480999999999995,5.9370000000000003,-85.281999999999996,435.15738375000001,0.38661514079999998,-4.9103483000000003E-2,1.1025834656,0.64752808650000004,3.7800691092999998,7.0418096366,5.5746309682000001,5.5823579754999999,-6.0715173999999997E-2,-4.7383230999999998E-2,-1.471308458,0.23334443699999999,0.2082968248,-7.7033770000000001E-2,0.19192924589999999,-0.78652265200000004,3.0229069000000001E-2,-1.683054737,8.7942782799999994E-2,2.0066459232999998,4.6788756225999997,-6.9974943659999997,-9.1969239900000002,4.2249295700000002E-2,-0.48380820099999999,0.7769103195,3.4685411347000001,-1.8478096610000001,-2.064862395,-1.8966616789999999,0.18134534469999999,4.8047969085000002,5.1088109395999997,-8.5974275319999993,-10.828352730000001,null,-8.1773191999999995E-2,-8.1773191999999995E-2,0.1061655935,8.4594655000000008E-3,2.7008996999999999E-3,3.8418688399999998E-2,-0.35315079599999999,0.15306977090000001,0.1039662884,0.20246344729999999,0.9687272952,-0.72729828299999999,2.6093251869,0.50710308999999998,4.2532821972999999,1.1611342704000001,0.31516001989999998,0.73414513749999999,1.04885345E-2,-0.17624320800000001,-0.26364980599999999,0.26117960639999999,1.4499974775,0.62281598049999998,-1.5774740519999999,4.1003370657999998,-6.2455363E-2,6.4472742974999999,"SRDX",734.89910999999995,"ARAY",0.88493723849999995,"MBOT",4.3175882989999996,"EYES",8.5663265305999996,"EYES",37.409200316000003,"EYES",190.84189895,"CODX",0.63689521270000005,"CODX",0.59630529080000005,"XAIR",25.740112994,"CODX",0.56111759419999996,"SRDX",0.88663599339999999,"ZYXI",0.89057152750000002,"CODX",345.75813952999999,"CODX","NUWE",4.9625016154999999,"PDEX",0.34876698540000001,"SRDX",9.0142857142999997,"SRDX",5.8788177364000003,"SPNE",64.480999999999995,"CODX",49.835987261,"MYO",0.1109059739]
["2021-04-30",35101020,10,56.250999999999998,0.79965597629999996,-13.662000000000001,-0.51017588400000002,null,null,62.237000000000002,1.5210027100000001,268.26082265999997,656.40269999999998,257.69317000000001,19.771696553000002,0.21206415619999999,0.62900976289999999,0.14504881450000001,4.1841004199999997E-2,-0.12091342400000001,0.12913600680000001,-7.9234352999999993E-2,-0.56879286900000003,1.5504918991000001,2.9358673967,1.9585753355,-0.50648073199999999,0.28673729370000001,1.1441176471000001,0.102003971,-0.28404669300000002,8.2585922758999999,55.536327667000002,2.9269350118999999,0.43657865359999998,7.2778756606000004,20.871718178999998,6.1629912653999996,0.41043716619999998,6.4580796327999996,14.719513865,5.2388081808999996,0.34480402960000001,6.6831767401000004,20.382063365,4.9034129802999997,0.64512034060000001,-0.19899103300000001,7.22867133E-2,-0.14223134700000001,-1.07545465,-0.11684929199999999,6.3346174099999999E-2,-0.11246922400000001,-0.459292908,-12.02580382,0.4774289914,-0.71283486100000004,-113.3,0.16946950450000001,0.40322290220000001,0.1438507255,7.98362E-5,0.20521538880000001,0.3918838643,0.1766191449,8.79392E-5,-0.155968985,7.3464814200000006E-2,-0.135390184,-0.53328757000000004,0.2497192553,0.61517229780000005,0.1997569823,-1.603415E-3,-0.78593313200000003,0.47128065289999999,-0.708177532,-3.2855955680000002,1.84496431E-2,0.1958574045,1.5311681000000001E-3,-7.2975709E-2,-24.6719072,0.49499739199999998,-0.68494515300000003,-239.98387099999999,-9.6543459889999994,0.57339367220000004,-8.9384271000000001E-2,-86.765614380000002,0.16526620389999999,0.96074088020000004,-3.1008306999999999E-2,-0.37112603500000002,0.45117819850000002,2.6293990947000001,2.68847342E-2,-0.50309975799999995,-44.683150660000003,0.50718764549999995,-0.80874424700000003,-438.94407130000002,-44.707894670000002,0.49811979899999997,-0.71021696700000003,-438.94407130000002,-15.102874480000001,0.89625970359999996,0.61318159080000001,-156.2883721,-9.6486679730000002,0.10360315320000001,-2.0828491000000001E-2,-86.765614380000002,0.43368774380000003,3.2424731674,-1.077003E-2,-0.167358595,0.46682980120000001,3.2819346823000002,-5.1266243000000003E-2,-0.14113215000000001,-31.74941484,0.89874732670000002,0.54506123200000001,-322.19787500000001,-33.093383320000001,0.89874732670000002,0.54492829399999998,-335.2502427,-16.911986209999998,0.29590041779999998,-1.024280292,-160,-9.527041401,1.0101970236,-0.129126466,-85.474941419999993,0.14098243590000001,1.1864835874999999,5.0644906900000002E-2,-0.52066394699999996,0.23810809960000001,3.306622741,-0.155114846,-0.69447712900000003,-46.429665129999997,0.30957946200000003,-0.982044209,-454.27588630000002,-46.468501259999996,0.30312177169999999,-0.88589547099999999,-454.27588630000002,1.30644052E-2,1.30644052E-2,1.30644052E-2,1.30644052E-2,-0.186316127,2.0818641299999999E-2,-0.137597152,-0.82921563899999995,-0.18500968600000001,3.38830465E-2,-0.137597152,-0.82921563899999995,0.3761014828,2.9763750199999999,7.8508941299999996E-2,9.1692747000000005E-3,1.99076249E-2,6.3838536700000004E-2,1.1185148000000001E-2,8.4557749999999998E-4,4.6267329999999997E-4,4.6267328999999996E-3,0,0,6.1941542000000002E-2,0.13543557040000001,4.72758567E-2,1.5288395000000001E-3,-0.31649113099999998,0.23075897149999999,-0.38971895499999998,-0.77824939800000004,0.2481389722,0.63955058009999999,0.22436538850000001,2.6094846999999998E-3,0.12722554859999999,0.4685022828,4.90154888E-2,1.1828059E-3,9.3987812899999995E-2,0.95856161929999995,-5.7857473999999999E-2,-0.235294118,0.53407364729999995,1.5210027100000001,0.3520153231,1.8447867900000001E-2,1.5106815159,6.6947268106999998,-0.26678889099999997,-1.895893372,-0.60627875799999997,0.26960611410000002,-0.60627875799999997,-1.482163629,0.243222773,0.52998143419999999,0.27590002749999998,5.7727276899999999E-2,3.3088785878000002,6.2016444421000001,3.3088785878000002,0.41611273339999999,1.5504918991000001,2.9358673967,1.9585753355,-0.50648073199999999,0.17164557129999999,0.91822374870000001,0.20445977830000001,-0.78505602100000005,25.348708843000001,225.27500000000001,0.23362433430000001,7.0240160000000001E-3,3.6756974499999998E-2,5.3181076700000003E-2,5.0532698899999999E-2,6.5571479E-3,-0.60522283200000004,0.29482856390000001,-0.329790678,-1.9532540270000001,-0.143442609,0.40917053409999998,-0.11899132799999999,-0.909382621,-0.247960234,0.3643120668,-0.11482408099999999,-1.2921591589999999,0.3189742619,1.4779552716,0.136727711,-0.32464539599999997,0.81789874510000005,1.6485141476,0.97199663960000005,-0.166814552,-15.043017799999999,0.45703921479999998,-0.80216302900000003,-142.6875,0.8502625654,1.785238007,0.8502625654,-8.4712876000000006E-2,-0.176881446,8.0889132099999997E-2,-0.14124446199999999,-1.0813192730000001,6.1372222222000001,50.567,6.9390000000000001,-28.175000000000001,380.63578647999998,0.2449354997,-0.10245103899999999,1.3114459523999999,0.23137673810000001,5.4872233339000003,7.0626718191000002,7.2278751503000001,8.5847739282000006,-8.8900414999999997E-2,-5.9917432999999999E-2,-7.3009199589999998,0.17847965839999999,0.21236597779999999,-9.4796921000000006E-2,0.25760489110000001,-0.71557027100000004,2.02991979E-2,-14.94989943,-5.5336289450000002,0.2395588075,0.17871595309999999,-27.201948470000001,-27.165798389999999,-8.8877462119999997,-5.6429229909999998,0.58969826250000001,0.56640628719999997,-19.044677159999999,-19.896948120000001,-10.343726070000001,-5.4453015029999996,0.2663986444,-0.18793428100000001,-28.367681950000001,-28.329205730000002,1.30644052E-2,-0.104665302,-0.10311717400000001,0.2816701083,2.37008145E-2,1.1321072000000001E-3,5.0471558999999999E-2,-0.21093494500000001,0.22592751110000001,0.12347647220000001,0.16718034679999999,0.55262325349999997,0.6734005421,-0.91060239799999998,0.210212704,4.3139616330999999,1.3114459523999999,0.21221230460000001,14.927685272,2.2382550800000001E-2,-0.526798553,-7.7442635999999995E-2,-0.25328087700000002,0.19619833640000001,0.7905409632,-9.1857367950000004,0.83317703649999997,-5.6705518000000003E-2,10.945658802000001,"OSUR",656.40269999999998,"SIEN",0.62900976289999999,"QTNT",2.9358673967,"SIEN",1.1441176471000001,"CEMI",55.536327667000002,"CEMI",20.871718178999998,"RVP",0.48562550119999998,"RVP",0.23075897149999999,"VNRX",1117.9230769000001,"UTMD",0.49499739199999998,"SMTI",0.89625970359999996,"SMTI",1.4217382455000001,"RVP",0.95856161929999995,"RVP","SIEN",0.52998143419999999,"RVP",6.6947268106999998,"UTMD",0.26960611410000002,"OSUR",6.2016444421000001,"OSUR",50.567,"NSPR",1.4779552716,"NSPR",5.3181076700000003E-2]
["2021-04-30",35102015,13,79.554000000000002,17.526768011000001,4.9409999999999998,0.49227856930000002,-39.621000000000002,-0.98154387399999998,26.707000000000001,9.7343527276999993,319.83374077000002,608.97050999999999,288.65496000000002,36.82105,0.52435361010000003,0.94142259409999995,0.41631799159999999,3.8354253800000002E-2,8.7465101599999998E-2,2.2755912128000002,-5.0344861999999997E-2,-1.3847172990000001,0.96509227389999996,2.2551578590000001,1.0428388470000001,-0.41258237199999998,0.37408446159999997,1.2918660286999999,0.4058956916,-0.47228381400000002,2.1092178029999999,10.422844762,1.2620860904,0.1071581526,4.1625192131000004,31.947799337999999,1.9320936778,0.1750521652,3.8835853670999998,30.436814318,1.9177898668,0.23929475950000001,3.8070571795000001,31.220658237999999,1.6791825225000001,0.1861052117,-8.3817430999999998E-2,5.8944034700000002E-2,-3.4108958000000002E-2,-0.69252064099999999,-6.5734045000000005E-2,0.1242588906,-1.0970941999999999E-2,-0.94044740900000001,-0.21284530700000001,0.43538800570000002,-7.5835677000000004E-2,-2.2303500060000001,0.4676079668,1.7357456138,0.2853980565,0.10324564780000001,0.39142830880000001,1.4982714697999999,0.26518334570000002,0.1138941173,-0.110112028,0.1204327612,-7.1484553000000006E-2,-1.092422403,0.23271090850000001,1.0014885614,0.19613926449999999,-0.60709425400000006,-0.16511972799999999,0.42530427949999999,-0.161637699,-0.76155079400000003,1.8868165000000001E-3,1.5762654300000001E-2,1.2673185999999999E-3,-1.0424612E-2,-0.23991475800000001,0.51948515240000004,-9.7354162999999994E-2,-2.5592830329999998,2.9556612999999999E-2,0.3899997717,3.4466014599999997E-2,-0.31491415900000003,0.11938659729999999,1.1821974281000001,-3.7910190000000001E-3,-0.43416994599999997,-7.2095144999999999E-2,-4.028673E-3,-3.1612863999999997E-2,-0.27670812,-0.26323506600000002,0.41831873660000002,3.6132838899999999E-2,-2.5320564729999999,-0.26195587799999998,0.41831873660000002,3.7087295300000003E-2,-2.5320564729999999,0.46721181360000003,0.88835954179999999,0.47728671969999997,-0.190007132,4.7796109999999998E-4,0.1075010055,1.58931504E-2,-0.159046152,3.2466062E-3,0.30545828899999999,-1.2491601999999999E-2,-0.21525717799999999,-4.7737842000000003E-2,0.1006839137,-5.1330112999999997E-2,-0.18084150800000001,0.48323855469999999,0.86685135130000002,0.53590181010000004,-0.20307341100000001,0.4856727347,0.85552479199999998,0.53864613110000004,-0.20307341100000001,-0.338047914,0.42198171449999999,-0.111346063,-2.5907714670000002,4.8756052199999997E-2,0.45697693620000002,5.4694279999999998E-2,-0.22159053300000001,0.24270048759999999,1.4888379451,2.5751367800000001E-2,-0.33484227100000002,-2.3652519E-2,0.28118237340000002,-1.6077092000000001E-2,-0.28033620599999998,-0.390533664,0.2513278813,-2.3844436E-2,-2.363883736,-0.39000278999999999,0.23998646739999999,-2.0029551E-2,-2.363883736,null,null,null,null,-9.9816440000000006E-2,3.3192435000000001E-3,-8.1101600000000002E-4,-0.78156136600000004,-9.9816440000000006E-2,3.3192435000000001E-3,-8.1101600000000002E-4,-0.78156136600000004,5.2218470000000003E-2,0.17367642829999999,4.2693768200000003E-2,5.5175826999999998E-3,1.9319310400000001E-2,6.18860907E-2,1.64764188E-2,9.482227E-4,1.6545724999999999E-3,1.47521315E-2,0,0,5.0425464199999999E-2,0.2708983774,2.3731657999999999E-2,2.7473287000000001E-3,-0.16448359800000001,0.261836613,-9.4473850999999998E-2,-1.246620047,0.25713090560000001,1.3855202939,0.1438532847,3.3203450000000002E-3,0.3445960072,2.4803225750000002,9.5027503099999994E-2,8.0299449999999997E-4,0.24065605309999999,1.3603647243000001,9.2312913600000004E-2,-0.43309092799999999,1.4634769785999999,9.7343527276999993,0.33688870999999998,-0.46197828800000001,0.65225187480000002,11.734753856999999,0.42109128730000001,-7.8593648739999997,2.3828851117999998,10.704545455,0.22872376659999999,-1.6304525400000001,0.18166613349999999,0.57826740269999999,0.1130493251,4.97372352E-2,1.2536014676,1.9529667905999999,1.2536014676,0.55423614470000004,0.96509227389999996,2.2551578590000001,1.0428388470000001,-0.41258237199999998,0.3362918017,0.78958777540000002,0.31566887469999999,-9.1427091000000002E-2,0.15575278379999999,0.64245825089999997,7.2464035800000007E-2,8.2477209999999995E-3,2.0634917999999999E-2,4.04350801E-2,1.9563618599999999E-2,5.8638040999999998E-3,0.15631913380000001,0.38596526530000003,0.10512920570000001,-7.6079725000000001E-2,-0.306600068,0.3908573461,9.8506368999999993E-3,-2.0080949810000002,0.47614652140000002,5.8714777296999996,-4.8391008999999999E-2,-3.870109625,3.0271911334000001,12.858913251000001,1.17342196E-2,-0.19370011400000001,0.42866391139999999,3.3088869715000002,1.3734684800000001E-2,-1.4665195,-0.265063777,0.4060207481,-9.7046006000000004E-2,-2.2968794149999998,7.8759990000000003E-4,0.96217616579999998,0.44702433380000001,-1.853074434,-7.4972817999999997E-2,8.0356859000000003E-2,-3.7943995000000001E-2,-0.77163664499999995,20.937999999999999,105.91200000000001,1.159,-13.609,416.60335584000001,0.58643316700000003,-7.6356980000000005E-2,1.0455719595999999,0.34768222300000001,2.7977357113000001,6.0684928994999998,5.6932424158000003,5.6929455366999999,-4.2954913999999997E-2,-1.0006882E-2,-6.6327521E-2,0.45994497870000001,0.41069753749999999,-4.7954482999999999E-2,0.2838034626,-9.9311227000000002E-2,3.0525375999999999E-3,-7.7274907000000004E-2,8.8596006800000002E-2,0.28677806010000001,-2.3658098999999998E-2,-0.17343435600000001,-0.171902994,0.52352338529999998,1.09654464E-2,5.7712931299999999E-2,-8.0646950000000002E-3,0.51679062379999996,0.51816168460000001,-0.17341618,0.12933122920000001,0.44138345159999998,8.1791546300000004E-2,-0.33280484199999999,-0.33267954199999999,null,-7.9073054000000004E-2,-7.9073054000000004E-2,5.5114594099999997E-2,1.7057901100000002E-2,1.6426804E-3,3.25341278E-2,-8.1355298000000006E-2,0.31532007769999998,0.23896309800000001,0.38260488599999998,2.3311093583,2.8450129450000001,2.4566868529999999,0.1977630115,0.6339874673,1.0455719595999999,0.36335162929999998,0.1335444489,2.3235061099999999E-2,0.15807563199999999,-3.3027962000000001E-2,2.7159694299999999,4.3716273180999998,0.64930534259999995,-0.121442115,0.23763122110000001,-3.3734851000000003E-2,36.252807353999998,"CO",608.97050999999999,"CCRN",0.94142259409999995,"OTRK",2.2551578590000001,"SMED",1.2918660286999999,"OTRK",10.422844762,"OTRK",31.947799337999999,"INFU",0.42530427949999999,"VMD",0.28011727079999998,"PROG",0.64245825089999997,"CO",0.51948515240000004,"CO",0.88835954179999999,"VMD",0.78958777540000002,"OTRK",1.3603647243000001,"OTRK","OTRK",0.57826740269999999,"INFU",11.734753856999999,"SMED",10.704545455,"PMD",1.9529667905999999,"CO",105.91200000000001,"OTRK",12.858913251000001,"CO",4.04350801E-2]
["2021-04-30",35102020,3,null,null,-24.324999999999999,-0.608748968,-35.137999999999998,-0.403782951,-83.635000000000005,-0.166437219,87.017809999999997,165.04759000000001,83.818479999999994,12.18736,0.88470478850000001,0.96513249649999999,0.9023709902,0.78661087870000002,5.6522247654999997,10.582153244000001,6.9599158471999996,-0.58539479400000005,1.3470169202,2.57265751,1.1975416526,0.27085159800000003,1.9386417859,3.085747843,2.5230769231000001,0.2071005917,6.1704488935999997,16.408974932,1.2213310122000001,0.8810407361,3.1533450107999998,6.6828823518,1.6013546125,1.175798068,2.6434228650999998,5.6774689964,1.1450611645,1.1077384343000001,1.4529368090000001,2.9113643568000001,0.78694071369999996,0.66050535659999998,0.21905346619999999,0.67155159050000002,8.7104099000000004E-3,-2.3101601999999999E-2,0.1121745537,0.31131021060000003,0.1062576309,-8.1044179999999993E-2,3.3366479499999997E-2,7.3667444100000007E-2,4.41515387E-2,-1.7719544E-2,4.3556870425999996,7.0509481538000003,4.5737169177999997,1.4423960562,2.2895834504999999,6.2926494111000002,0.39489349019999997,0.1812074504,-0.74681008699999996,-4.5980676999999998E-2,-4.9559543999999997E-2,-2.1448900389999999,0.49857979460000001,1.2755836059000001,0.91110790200000003,-0.69095212399999995,-4.5220795000000001E-2,-3.6046777000000002E-2,-4.5220795000000001E-2,-5.4394813E-2,0,0,0,0,0.15142428359999999,0.29512486490000001,0.13533944419999999,2.3808541799999999E-2,-3.0061658000000002E-2,3.02153109E-2,2.65131945E-2,-0.14691347799999999,-4.7436125000000003E-2,1.61171487E-2,-5.1004365000000003E-2,-0.107421159,6.5339484899999994E-2,0.24434367269999999,-1.4274190000000001E-3,-4.6897798999999997E-2,0.15746354500000001,0.31288559020000001,0.1563594901,3.1455547999999999E-3,0.14631636849999999,0.27018979939999999,0.16100929319999999,7.7500130999999996E-3,0.27925882940000002,0.53962113889999996,0.20093019130000001,9.7225158199999995E-2,6.5391479000000002E-3,4.6390302199999997E-2,2.0225650899999999E-2,-4.6998509000000001E-2,-3.1021512000000001E-2,3.5661064899999997E-2,-5.1112113000000001E-2,-7.7613486999999995E-2,0.1233928379,0.39638530030000002,2.0882683700000002E-2,-4.7089470000000001E-2,0.28390206890000003,0.56713703319999997,0.22488330710000001,5.9685866400000002E-2,0.26246941429999998,0.49559151610000002,0.22883021670000001,6.2986510100000004E-2,-0.27044932799999999,-6.5212050000000004E-3,-3.4359178999999997E-2,-0.77046760000000003,-0.31955609200000001,7.6505803000000002E-3,-0.27643725499999999,-0.68988160099999996,-0.347263247,8.4504377000000006E-3,-0.374351345,-0.67588883399999999,-0.21288675100000001,7.3874808799999997E-2,2.3277524500000001E-2,-0.73581258500000002,-8.3275076000000003E-2,-2.4155559E-2,-6.852917E-2,-0.15714049899999999,-7.7065491999999999E-2,-2.9886902999999999E-2,-6.8601107999999994E-2,-0.132708465,null,null,null,null,1.211772E-4,3.6353150000000001E-4,0,0,1.211772E-4,3.6353150000000001E-4,0,0,2.36811429E-2,4.0781298100000002E-2,2.55987258E-2,4.6634047999999997E-3,8.5442346500000002E-2,0.18652211299999999,3.6923501099999999E-2,3.2881425300000003E-2,0,0,0,0,0,0,0,0,-0.14751767900000001,-5.5912979999999998E-3,-1.6708278E-2,-0.42025346000000002,0.50026066160000005,0.77667901719999999,0.45128723529999998,0.2728157323,5.7121172134,9.5338643347000005,7.4112030825000001,0.19128422289999999,-0.14821239999999999,-0.12689977199999999,-0.142558712,-0.17517871500000001,-0.21898861,-0.166437219,-0.17909108600000001,-0.31143752400000002,-1.1239228560000001,-1.1239228560000001,-1.1239228560000001,-1.1239228560000001,-1.0695852530000001,-1.0695852530000001,-1.0695852530000001,-1.0695852530000001,0.29184305589999998,0.75470217039999998,6.5106167899999998E-2,5.5720829499999999E-2,null,null,null,null,1.3470169202,2.57265751,1.1975416526,0.27085159800000003,0.1488386361,0.2491050316,0.1095978703,8.7813006200000002E-2,0,0,0,0,4.9561511000000003E-3,4.9561511000000003E-3,4.9561511000000003E-3,4.9561511000000003E-3,0.34281866570000002,0.34281866570000002,0.34281866570000002,0.34281866570000002,null,null,null,null,null,null,null,null,null,null,null,null,-3.5768729999999999E-3,5.2092431500000001E-2,-3.5768729999999999E-3,-5.9246177999999997E-2,9.6853366000000003E-3,4.8068718400000002E-2,3.9488134000000001E-2,-5.8500842999999997E-2,null,null,null,null,0.1706071431,0.40489793959999998,5.3478824299999998E-2,5.3444665500000002E-2,-37.530999999999999,105.33199999999999,-37.530999999999999,-180.39400000000001,131.83039310000001,0.83211322590000003,3.3525129319000002,1.5957981156000001,1.2394925981,1.7152268175000001,1.5695347886,1.3446745211,0.84552449200000002,0.41756887590000002,0.1757609544,2.5664062099999999E-2,5.9937270312999997,4.1136959301999996,-0.72006111100000003,0.62715683609999995,-3.7308459000000002E-2,0,7.2285133000000001E-2,1.9605384399999998E-2,-1.1201508000000001E-2,-4.5530529999999996E-3,6.6799468400000006E-2,6.9210259199999999E-2,0.1511759426,3.3629526100000001E-2,2.5118600999999999E-3,1.6588784700000001E-2,0.13641762369999999,0.1364315529,-0.25310711299999999,-0.22957429700000001,-0.229146979,-0.21808736300000001,-6.8925676000000005E-2,-6.4708015999999993E-2,null,2.29838E-4,2.29838E-4,1.7237433100000001E-2,8.2400756000000006E-2,0,0,-0.14575870699999999,0.59970864970000004,3.5280441137,-0.162451237,-0.17726948000000001,-1.1239228560000001,-1.0695852530000001,9.1366413699999996E-2,null,1.5957981156000001,0.196782401,0,4.9561511000000003E-3,0.34281866570000002,null,null,null,1.4593414399999999E-2,8.4266290999999993E-3,null,0.27564796000000003,9.0990381643999996,"FVE",165.04759000000001,"RHE",0.96513249649999999,"CSU",2.57265751,"CSU",3.085747843,"RHE",16.408974932,"RHE",6.6828823518,"FVE",-3.6046777000000002E-2,"RHE",-5.5912979999999998E-3,"FVE",0,"RHE",0.29512486490000001,"RHE",0.53962113889999996,"FVE",0.2491050316,"RHE",-0.12689977199999999,"FVE","RHE",0.75470217039999998,"RHE",-1.1239228560000001,"RHE",-1.0695852530000001,null,null,"FVE",105.33199999999999,null,null,"CSU",4.9561511000000003E-3]
["2021-04-30",35102030,1,null,null,36.514000000000003,1.7095369632999999,47.152999999999999,0.47644211819999999,786.35299999999995,0.26966052089999998,555.52530000000002,555.52530000000002,555.52530000000002,555.52530000000002,0.88981868900000005,0.88981868900000005,0.88981868900000005,0.88981868900000005,-9.5533003000000005E-2,-9.5533003000000005E-2,-9.5533003000000005E-2,-9.5533003000000005E-2,0.93385508520000005,0.93385508520000005,0.93385508520000005,0.93385508520000005,0.45663122550000002,0.45663122550000002,0.45663122550000002,0.45663122550000002,1.6587527246,1.6587527246,1.6587527246,1.6587527246,2.2552177929999999,2.2552177929999999,2.2552177929999999,2.2552177929999999,2.1536611568000001,2.1536611568000001,2.1536611568000001,2.1536611568000001,2.5414354052000001,2.5414354052000001,2.5414354052000001,2.5414354052000001,0.39799042420000003,0.39799042420000003,0.39799042420000003,0.39799042420000003,0.46414627739999997,0.46414627739999997,0.46414627739999997,0.46414627739999997,6.96419494E-2,6.96419494E-2,6.96419494E-2,6.96419494E-2,6.6647513623999997,6.6647513623999997,6.6647513623999997,6.6647513623999997,6.2926494111000002,6.2926494111000002,6.2926494111000002,6.2926494111000002,0.1209467868,0.1209467868,0.1209467868,0.1209467868,1.7429089188,1.7429089188,1.7429089188,1.7429089188,6.9393635800000006E-2,6.9393635800000006E-2,6.9393635800000006E-2,6.9393635800000006E-2,null,null,null,null,3.9466427300000002E-2,3.9466427300000002E-2,3.9466427300000002E-2,3.9466427300000002E-2,-6.3105130000000002E-3,-6.3105130000000002E-3,-6.3105130000000002E-3,-6.3105130000000002E-3,5.5274303000000004E-3,5.5274303000000004E-3,5.5274303000000004E-3,5.5274303000000004E-3,9.8119908999999995E-3,9.8119908999999995E-3,9.8119908999999995E-3,9.8119908999999995E-3,1.89357767E-2,1.89357767E-2,1.89357767E-2,1.89357767E-2,2.31770733E-2,2.31770733E-2,2.31770733E-2,2.31770733E-2,3.9466427300000002E-2,3.9466427300000002E-2,3.9466427300000002E-2,3.9466427300000002E-2,-6.3105130000000002E-3,-6.3105130000000002E-3,-6.3105130000000002E-3,-6.3105130000000002E-3,5.5274303000000004E-3,5.5274303000000004E-3,5.5274303000000004E-3,5.5274303000000004E-3,9.8119908999999995E-3,9.8119908999999995E-3,9.8119908999999995E-3,9.8119908999999995E-3,1.89357767E-2,1.89357767E-2,1.89357767E-2,1.89357767E-2,2.31770733E-2,2.31770733E-2,2.31770733E-2,2.31770733E-2,1.8147231600000001E-2,1.8147231600000001E-2,1.8147231600000001E-2,1.8147231600000001E-2,-9.3721380000000003E-3,-9.3721380000000003E-3,-9.3721380000000003E-3,-9.3721380000000003E-3,-5.3740899999999998E-4,-5.3740899999999998E-4,-5.3740899999999998E-4,-5.3740899999999998E-4,1.9141340000000001E-4,1.9141340000000001E-4,1.9141340000000001E-4,1.9141340000000001E-4,8.8419207000000003E-3,8.8419207000000003E-3,8.8419207000000003E-3,8.8419207000000003E-3,1.23571588E-2,1.23571588E-2,1.23571588E-2,1.23571588E-2,null,null,null,null,2.6969068700000001E-2,2.6969068700000001E-2,2.6969068700000001E-2,2.6969068700000001E-2,2.6969068700000001E-2,2.6969068700000001E-2,2.6969068700000001E-2,2.6969068700000001E-2,1.56310518E-2,1.56310518E-2,1.56310518E-2,1.56310518E-2,0.10417707349999999,0.10417707349999999,0.10417707349999999,0.10417707349999999,0,0,0,0,null,null,null,null,2.1755151E-2,2.1755151E-2,2.1755151E-2,2.1755151E-2,0.26823800819999999,0.26823800819999999,0.26823800819999999,0.26823800819999999,0.17270500550000001,0.17270500550000001,0.17270500550000001,0.17270500550000001,9.6828224800000001E-2,9.6828224800000001E-2,9.6828224800000001E-2,9.6828224800000001E-2,0.26966052089999998,0.26966052089999998,0.26966052089999998,0.26966052089999998,-0.276713243,-0.276713243,-0.276713243,-0.276713243,0.23314245859999999,0.23314245859999999,0.23314245859999999,0.23314245859999999,9.0292409399999995E-2,9.0292409399999995E-2,9.0292409399999995E-2,9.0292409399999995E-2,1.8296161073999999,1.8296161073999999,1.8296161073999999,1.8296161073999999,0.93385508520000005,0.93385508520000005,0.93385508520000005,0.93385508520000005,4.7312896100000001E-2,4.7312896100000001E-2,4.7312896100000001E-2,4.7312896100000001E-2,null,null,null,null,null,null,null,null,-6.7617659999999998E-3,-6.7617659999999998E-3,-6.7617659999999998E-3,-6.7617659999999998E-3,null,null,null,null,3.7361129600000001E-2,3.7361129600000001E-2,3.7361129600000001E-2,3.7361129600000001E-2,null,null,null,null,null,null,null,null,5.4010897699999998E-2,5.4010897699999998E-2,5.4010897699999998E-2,5.4010897699999998E-2,2.9762609951000001,2.9762609951000001,2.9762609951000001,2.9762609951000001,0.29081649809999999,0.29081649809999999,0.29081649809999999,0.29081649809999999,null,null,null,null,555.52530000000002,0.88981868900000005,-9.5533003000000005E-2,0.93385508520000005,0.45663122550000002,1.6587527246,2.2552177929999999,2.1536611568000001,2.5414354052000001,0.39799042420000003,0.46414627739999997,6.96419494E-2,6.6647513623999997,6.2926494111000002,0.1209467868,1.7429089188,6.9393635800000006E-2,null,3.9466427300000002E-2,-6.3105130000000002E-3,5.5274303000000004E-3,9.8119908999999995E-3,1.89357767E-2,2.31770733E-2,3.9466427300000002E-2,-6.3105130000000002E-3,5.5274303000000004E-3,9.8119908999999995E-3,1.89357767E-2,2.31770733E-2,1.8147231600000001E-2,-9.3721380000000003E-3,-5.3740899999999998E-4,1.9141340000000001E-4,8.8419207000000003E-3,1.23571588E-2,null,2.6969068700000001E-2,2.6969068700000001E-2,1.56310518E-2,0.10417707349999999,0,null,2.1755151E-2,0.26823800819999999,0.17270500550000001,9.6828224800000001E-2,0.26966052089999998,-0.276713243,0.23314245859999999,9.0292409399999995E-2,1.8296161073999999,0.93385508520000005,4.7312896100000001E-2,null,null,-6.7617659999999998E-3,null,3.7361129600000001E-2,null,null,5.4010897699999998E-2,2.9762609951000001,0.29081649809999999,null,"GTS",555.52530000000002,"GTS",0.88981868900000005,"GTS",0.93385508520000005,"GTS",0.45663122550000002,"GTS",1.6587527246,"GTS",2.2552177929999999,"GTS",6.9393635800000006E-2,"GTS",2.1755151E-2,null,null,"GTS",3.9466427300000002E-2,"GTS",3.9466427300000002E-2,"GTS",4.7312896100000001E-2,"GTS",9.6828224800000001E-2,"GTS","GTS",9.0292409399999995E-2,"GTS",-0.276713243,"GTS",0.23314245859999999,"GTS",1.8296161073999999]
["2021-04-30",35103010,4,-1.7270000000000001,-2.9426298E-2,3.952,1.3684210526,-2.6989999999999998,-0.201508138,58.228999999999999,2.3045801767,246.65460999999999,434.20927999999998,264.63458000000003,23.14,0.28347280330000002,0.62831241280000005,0.24686192470000001,1.18549512E-2,-0.16525928400000001,0.1629536798,-6.6684257999999996E-2,-0.69062229900000005,1.0164056775000001,1.2531182781000001,1.0357482345,0.74100796280000003,0.38938858850000002,1.4086265606999999,0.1060309767,-6.3134159999999995E-2,1.4814990976,2.6128554156999999,1.3850332813999999,0.54307441190000005,2.1528966118000001,3.9690214208999999,2.0204669280999998,0.6016311701,2.0414638462000001,3.1791593231999999,2.0423821900000001,0.90193168160000003,2.0955373882999999,2.9192967285,1.9944523005000001,1.4739482237999999,-0.40179187999999999,9.0711187099999993E-2,-2.7362424E-2,-1.6431538569999999,-0.153959559,0.11317584,-1.2475922E-2,-0.70406223000000001,-0.49090147000000001,0.18580049000000001,-0.121843201,-1.905719967,0.51204300749999998,0.99957401000000001,0.4892862362,7.0025547600000002E-2,0.72237070140000004,1.1941611957,0.81105782569999996,7.3205958500000001E-2,-0.24860390299999999,3.2809063899999998E-2,-6.2661602999999996E-2,-0.90190146900000001,0.5303160093,0.96270876360000002,0.5432898625,7.19755485E-2,-0.50838032,7.1230000000000002E-2,-0.33197522499999998,-1.440800828,3.0962574E-3,0.14963743060000001,-1.8868892000000002E-2,-9.9514617E-2,-0.57029301099999996,0.1375525544,-0.145495181,-2.1277342379999999,-0.34317687800000002,-8.6019640000000001E-3,-7.9027147000000006E-2,-1.206051255,-0.24214807899999999,5.9896369499999998E-2,-8.6806309999999994E-3,-1.0111274219999999,0.49305670950000002,2.3819144508000001,1.3357091200000001E-2,-0.43640179499999998,-0.54980258500000001,0.1406407841,-0.11465286600000001,-2.110545391,-0.59827275199999996,0.16126035480000001,-9.7145715999999993E-2,-2.360059932,0.58203146819999996,0.73180012120000004,0.60647607380000002,0.38337360399999998,1.2506394400000001E-2,8.9065743000000003E-2,7.4324413000000002E-3,-5.3905047999999997E-2,-3.6376103999999999E-2,5.0005344999999998E-3,-4.4830573999999998E-2,-6.0843805000000001E-2,7.7876511699999998E-2,0.3519133726,3.6159795000000002E-2,-0.112726916,0.58479535729999998,0.75329769310000005,0.58381666779999997,0.41825040029999999,0.57027062760000002,0.75275464010000004,0.55133518439999996,0.4256575017,-0.76604094599999994,5.38625571E-2,-0.33840257400000001,-2.4412211949999998,-0.42196958699999998,-2.0665724E-2,-0.115443122,-1.4363263820000001,-0.29856311600000002,0.1167527773,-7.7211962999999995E-2,-1.1565813149999999,0.73006516909999997,2.8526927084999998,5.7197430799999997E-2,-4.6826894000000001E-2,-0.75875540799999996,3.0209835800000001E-2,-0.33273655400000002,-2.3997583589999998,-0.82300784699999996,5.58904842E-2,-0.31658845800000002,-2.7147449570000002,null,null,null,null,-0.22052564,2.9041294999999998E-3,-0.22002343599999999,-0.44495981600000001,-0.22052564,2.9041294999999998E-3,-0.22002343599999999,-0.44495981600000001,2.6467533200000001E-2,5.3105626400000001E-2,2.0075728800000001E-2,1.2613048599999999E-2,1.3251918600000001E-2,2.46180353E-2,1.36513186E-2,1.0870017E-3,5.4886567900000002E-2,0.2195462715,0,0,0.11186722809999999,0.26274848750000002,8.2794125699999999E-2,1.9132173700000001E-2,-0.232490108,4.3662956099999997E-2,-0.190345985,-0.59293141699999996,0.38308939580000001,1.2401037165,0.13153604299999999,2.91817807E-2,0.2178301118,0.54948141750000001,0.15059064059999999,2.06577488E-2,-3.20697E-3,0.63134126850000005,-4.4668410999999998E-2,-0.55483232699999996,0.49385163069999999,2.3045801767,4.5793279999999999E-2,-0.42076021400000002,-0.30398671100000002,-0.30398671100000002,-0.30398671100000002,-0.30398671100000002,null,null,null,null,0.38859608779999999,0.92886386080000005,0.2431715612,0.13917736829999999,1.7276268332,1.7276268332,1.7276268332,1.7276268332,1.0164056775000001,1.2531182781000001,1.0357482345,0.74100796280000003,0.3185537537,0.42343198310000002,0.34152311419999998,0.16773680320000001,0.29987046309999998,0.71119429170000004,0.19985714199999999,8.8573276800000003E-2,1.35408222E-2,1.99767889E-2,1.35408222E-2,7.1048554999999999E-3,-0.17044817200000001,-0.10423305099999999,-0.17044817200000001,-0.236663293,-0.27145973600000001,9.2188987400000005E-2,-8.7331985000000001E-2,-1.003363963,-0.96973670300000003,-1.7845349999999999E-2,-2.1595013E-2,-2.8697697450000001,0.3113380395,1.4663127413000001,-5.2414480000000001E-3,-0.210477686,1.8612500000000001,1.8612500000000001,1.8612500000000001,1.8612500000000001,-0.51736900299999999,0.1731874414,-0.14191893,-1.9588255939999999,3.2153586972000001,3.2153586972000001,3.2153586972000001,3.2153586972000001,-0.423853227,7.2046537499999994E-2,-2.8642540000000001E-3,-1.761730939,2.282,15.191000000000001,0.38550000000000001,-6.8339999999999996,385.14993294999999,0.46655209790000002,2.7257751199999999E-2,0.97320060870000002,0.64886859500000005,2.1155092013000001,3.0480422299000001,2.6893741495999999,2.486339037,-1.0383018000000001E-2,2.53117102E-2,-6.4932653000000007E-2,0.41338878690000003,0.40706367049999997,-3.3495218E-2,0.3509512756,-0.25970749700000001,-2.708111E-3,-0.11936134299999999,-8.8855545999999994E-2,-2.4379999999999999E-4,-0.14389111600000001,-8.4877837999999997E-2,-5.975486E-2,0.60151323919999999,-2.2045978000000001E-2,-2.0158051999999999E-2,2.83298874E-2,0.61600419039999998,0.60815784770000003,-0.29737802099999999,-0.11930334300000001,-7.1573635999999996E-2,5.6925538499999997E-2,-0.28187272699999999,-0.25729364199999999,null,-7.4732031000000004E-2,-7.4732031000000004E-2,1.6094349399999999E-2,6.9327712999999996E-3,2.3402135899999999E-2,5.7734578699999997E-2,-0.13768830800000001,9.0691595E-2,0.11794934629999999,1.5503436799999999E-2,0.27469284379999998,-0.30398671100000002,null,0.19535726019999999,1.7276268332,0.97320060870000002,0.38949163520000002,0.199236366,9.6625335000000007E-3,-0.21034914900000001,-0.40974583799999997,-1.2736100420000001,0.68853220400000004,1.8612500000000001,-8.1027002000000001E-2,3.2153586972000001,-1.7468115999999999E-2,8.0526446450000009,"CPSI",434.20927999999998,"ICAD",0.62831241280000005,"HTGM",1.2531182781000001,"ICAD",1.4086265606999999,"ICAD",2.6128554156999999,"ICAD",3.9690214208999999,"CPSI",7.1230000000000002E-2,"CPSI",4.3662956099999997E-2,"HTGM",0.71119429170000004,"CPSI",0.1375525544,"ICAD",0.73180012120000004,"CPSI",0.42343198310000002,"MTBC",0.63134126850000005,"MTBC","HTGM",0.92886386080000005,"CPSI",-0.30398671100000002,null,null,"CPSI",1.7276268332,"ICAD",15.191000000000001,"ICAD",1.4663127413000001,"MTBC",1.99767889E-2]
["2021-04-30",35201010,186,5666.25,2.7514322257999999,-29.337,-0.23112739299999999,null,null,513.52099999999996,239.9915493,291.03090516999998,742.48832000000004,258.47387500000002,17.500050000000002,0.2334135661,0.88563458859999999,0.16736401670000001,6.9735010000000004E-4,-0.30746892599999998,3.5534659759,-0.29681868,-1.64656822,0.78136492329999996,7.7948288832000001,1.3684119988000001,-90.381486670000001,0.36396664880000001,6.4108695651999996,0.1267315869,-0.78802992500000002,4.4183958641999999,65.448640119999993,2.0886157462999999,5.4288144199999999E-2,6.3719094565000001,81.056620322000001,3.5935778460000001,6.8540788899999996E-2,6.2350707630000004,59.625541229,3.9474448213,6.8540788899999996E-2,5.6266185124000003,46.711511019,3.8352267799000002,6.8540788899999996E-2,-0.29662097700000001,0.2179999682,-0.22568729300000001,-1.6431538569999999,-0.17898160399999999,0.13088005859999999,-0.148989232,-0.94044740900000001,-17.711294219999999,1.7729521715000001,-4.2073304829999998,-113.3,8.4940927099999994E-2,3.0943512859000002,4.6319220000000001E-3,0,0.1087999429,3.6736337648999999,7.1403318E-3,0,-0.226748115,0.2039877464,-0.17498316,-2.014675204,0.36506884360000003,3.1189903235999998,0.32716126420000002,-0.69095212399999995,-0.76073266799999995,0.44212195900000001,-0.56753811300000001,-6.2926477649999999,1.0766725099999999E-2,0.60836140449999998,2.8692696699999999E-2,-0.722176233,-27.208860399999999,0.51089868579999997,-5.1282568319999999,-239.98387099999999,-4.9130274170000003,21.755780680000001,0.23556863610000001,-86.765614380000002,4.8453688032000004,60.191258120000001,-4.3508099999999998E-4,-35.462950040000003,12.666678407999999,64.763815602999998,1.1942930617,-20.96961181,-66.459900270000006,0.41192521450000003,-10.009920559999999,-438.94407130000002,-66.52548745,0.44936345950000001,-10.270344339999999,-438.94407130000002,-19.67935722,0.97089678930000001,-3.7496626609999999,-156.2883721,-4.7202690450000002,21.755780680000001,4.5251136599999998E-2,-86.765614380000002,3.8582166111,49.286695418999997,2.1852225100000001E-2,-35.874846920000003,11.291832021999999,56.536367829,1.1538214952000001,-7.5072157769999999,-45.298302470000003,0.95054616780000001,-7.1005270610000002,-322.19787500000001,-46.231889950000003,0.95572672410000004,-7.304481054,-335.2502427,-22.976351480000002,0.62972294309999999,-5.372559367,-160,-4.5067962960000001,29.764593307999998,0.28180842389999999,-85.474941419999993,10.644535959000001,155.95413015,6.4650395999999999E-3,-44.966691670000003,14.236635181,74.486087056000002,1.4982603829000001,-15.412605559999999,-68.442452599999996,0.601454076,-9.9408446349999995,-454.27588630000002,-68.631424920000001,0.601454076,-10.81130095,-454.27588630000002,null,null,null,null,-0.25585116499999999,0.14860088029999999,-0.19875775900000001,-1.026756886,-0.25559336100000002,0.19655241470000001,-0.19875775900000001,-1.026756886,0.3225361652,2.9763750199999999,4.22377684E-2,0,6.1478658999999996E-3,8.8804788900000001E-2,1.561705E-3,0,8.3227710000000001E-4,0.2195462715,0,-0.14497019799999999,0.15924502330000001,0.63567016009999999,0.1251796124,0,-0.46241083100000002,0.261836613,-0.43376650300000003,-1.5678859270000001,0.41887392559999997,1.7050114892999999,0.3589354374,5.7928585000000003E-3,0.1114049994,5.2584774651000004,1.84671195E-2,0,0.65917877840000005,5.7928190687000001,0.1281230153,-1,3.2360737901999999,23.224130241000001,-3.4264744999999999E-2,-1,-1.828243217,1.3524078431,-1.563824184,-5.9613375130000001,-2.1253005850000002,-8.8928473999999993E-2,-1.74704039,-6.6178527349999996,6.1157366659000001,28.948827206000001,1.9734142195,8.4805492299999993E-2,4.0727336550000004,7.5320555577999997,4.0727336550000004,0.61341175219999999,1.3608219935999999,4.8560558563000003,1.3684119988000001,-1.050173609,-0.253259069,0.79000900829999998,-0.27542772300000001,-1.062950692,20.781697285,225.27500000000001,4.0045318301000004,5.7852646000000002E-3,4.4269179999999998E-2,0.1033296459,1.69315323E-2,1.890236E-3,0.10782558790000001,8.8022922636000001,-8.6775475000000005E-2,-6.6206896549999996,-0.44116423500000002,3.3291568714999999,-0.20485936699999999,-8.4962243799999992,-0.17720888100000001,5.8714777296999996,-0.206479362,-3.870109625,1.3402828565,26.929259104,0.22817954809999999,-2.4886258840000002,-0.57698192999999998,0.4636369629,-3.5594443000000003E-2,-5.4451871660000002,-20.21013258,1.7729521715000001,-4.4899620689999997,-142.6875,0.62709390909999996,4.0662273751000004,0.67934521219999999,-2.9616232550000001,-0.32363911699999998,0.66979715240000004,-0.22387066799999999,-1.761730939,12.913826087,173,11.087,-180.39400000000001,427.61126481999997,0.26274759339999998,-0.28052720399999997,1.3041608085,0.39554335200000001,6.0182345605999998,8.0505283547000008,7.9712455517,7.3159397923,-0.20845384,-0.13493353,-11.850063459999999,7.8554935500000006E-2,0.1068470342,-0.17723914900000001,0.2992613361,-0.73253129900000002,2.34372266E-2,-18.429320059999998,-1.214067327,6.5652696497000003,12.649431699000001,-57.72689647,-58.882384809999998,-13.426406630000001,-0.59805734600000005,5.3356985509000001,11.909305161000001,-41.733349590000003,-43.5233694,-16.18520719,-1.0453986909999999,11.509040647000001,14.167597995,-59.906398410000001,-60.915611149999997,null,-0.20499388499999999,-0.20455051599999999,0.28345327180000002,5.7883036999999997E-3,1.892211E-3,0.14119971009999999,-0.40825585599999997,0.37865144979999998,9.8124246100000007E-2,0.69268023249999999,3.5547106629999998,-1.198248701,-1.42895613,7.2107635164000001,3.9397652295999999,1.3358589641,-0.21454467399999999,14.754262646999999,5.7817268800000002E-2,0.1750139714,-0.258341769,-9.6525625000000004E-2,1.0068926425,-0.37780887400000002,-13.844038360000001,1.1946925510999999,-0.23575664800000001,14.342028384000001,"ZIOP",742.48832000000004,"ICCC",0.88563458859999999,"APVO",7.7948288832000001,"GLSI",6.4108695651999996,"ALDX",65.448640119999993,"CLVS",81.056620322000001,"CPRX",0.44212195900000001,"CPRX",0.38981773190000002,"OBSV",3972.7058824000001,"SURF",0.51089868579999997,"OVID",1,"PBYI",0.79000900829999998,"URGN",654.5,"FLXN","CLVS",196.74583989999999,"CPRX",1.3524078431,"XOMA",-8.8928473999999993E-2,"EGRX",7.5320555577999997,"ADVM",257.10500000000002,"AQB",33.277160272000003,"CLVS",0.1033296459]
["2021-04-30",35202010,58,1165.568,2.8835918230000002,-44.034999999999997,-0.62575492700000002,null,null,260.78199999999998,147.27881449,243.97677085999999,645.8424,199.10342499999999,16.11225,0.26822728800000001,0.7782426778,0.20083682010000001,1.3947001000000001E-3,-0.128721322,3.4173005357999999,-0.171436808,-1.1761559399999999,1.4090728665000001,5.2599253051000003,1.2719819113999999,-1.0564015250000001,0.4009677901,4.3255069370000001,0.101010101,-0.74534624000000005,4.6235061348000004,32.712040283,2.1923314966,9.5389275400000001E-2,6.2204472486000002,48.275319373999999,3.1249936311000002,0.21726850910000001,4.9669497434999998,26.110568366999999,2.8271995460000001,0.21726850910000001,4.2495222216000004,13.803336035999999,2.9229669515999999,0.21726850910000001,-0.27872281799999998,0.163265513,-0.15185352699999999,-1.6431538569999999,-0.16992481700000001,0.25319043990000001,-0.109546465,-0.94044740900000001,-17.065840810000001,0.57233972740000005,-1.662021789,-113.3,0.1837716596,3.1435409068000002,1.14630793E-2,0,0.16439394700000001,1.6770698479999999,1.5794872200000001E-2,0,-0.243262808,0.10179309189999999,-0.16430621200000001,-1.1974172649999999,0.27259245119999997,1.0538949875000001,0.21082382329999999,-0.69095212399999995,-1.18782166,0.47128065289999999,-0.57601919400000001,-6.2926477649999999,-2.3473000000000001E-2,0.60836140449999998,-8.2635569999999995E-3,-0.722176233,-28.515563159999999,0.68047119460000005,-1.5984144570000001,-239.98387099999999,-7.9550393829999999,21.755780680000001,8.0067434600000001E-2,-86.765614380000002,5.2994704228999998,60.191258120000001,0.55212530559999995,-35.462950040000003,6.2016656542000002,64.763815602999998,0.41269161859999998,-20.96961181,-63.702598299999998,0.35446670829999999,-10.13305649,-438.94407130000002,-62.690069319999999,0.38286914379999998,-15.69030266,-438.94407130000002,-16.274604010000001,0.97089678930000001,0.39677434179999999,-156.2883721,-5.6850073099999996,21.755780680000001,6.8863568E-3,-86.765614380000002,4.4679623730999998,49.286695418999997,0.13054416299999999,-35.874846920000003,4.6338153147999996,56.536367829,-1.2451603E-2,-1.2376541569999999,-44.460449150000002,0.95054616780000001,-1.382953909,-322.19787500000001,-44.742425709999999,0.95572672410000004,-2.7062346829999999,-335.2502427,-22.518870280000002,0.4508838899,-2.0573906740000001,-160,-6.6346238670000002,29.764593307999998,8.8536173199999998E-2,-85.474941419999993,9.6862329953999993,155.95413015,0.64744878360000002,-44.966691670000003,7.8189624280999999,74.486087056000002,0.44200675699999997,-8.2034709459999995,-64.444434549999997,6.7479620399999996E-2,-10.064325439999999,-454.27588630000002,-63.251689550000002,0.10686164300000001,-16.435333270000001,-454.27588630000002,null,null,null,null,-0.214406136,5.1828803200000002E-2,-0.15237457600000001,-0.97743422199999996,-0.214406136,5.1828803200000002E-2,-0.15237457600000001,-0.97743422199999996,0.28982196799999999,2.9763750199999999,1.7638272199999999E-2,0,6.1637858999999996E-3,8.4935516399999994E-2,1.920988E-3,0,-1.5881789999999999E-3,4.0420816300000002E-2,0,-0.14497019799999999,0.1289530512,0.63567016009999999,9.16341294E-2,0,-0.49158817599999999,0.261836613,-0.48316800300000001,-1.5678859270000001,0.34504818869999998,1.3257044519000001,0.26192003489999999,1.9127252500000001E-2,0.21632686700000001,3.6445057935,3.3488670399999997E-2,0,0.86262384859999997,5.7928190687000001,4.7415212399999997E-2,-1,3.8148155613000001,23.224130241000001,0.71567742720000005,-1,-8.0831347529999995,-1.1605279049999999,-5.094934125,-20.98214286,-2.1020817549999999,3.6301098504999998,-1.2827837710000001,-6.4240943560000003,4.9319607843000002,28.948827206000001,1.4833648541,0.1356436134,144.66604906000001,144.66604906000001,144.66604906000001,144.66604906000001,1.4007886678999999,4.8560558563000003,1.2719819113999999,-1.050173609,-2.9486899E-2,0.8628256809,3.5390922200000001E-2,-1.062950692,22.406104724999999,225.27500000000001,0.73194949669999998,0,0.1367090145,0.28800088309999999,0.12907709780000001,1.8483312E-3,0.12952549969999999,7.6465201465000003,-2.9154222E-2,-4.0640763460000002,-0.86210193300000004,4.6880269815000002,-0.21085535599999999,-8.4962243799999992,-0.34496797499999998,0.90542964290000005,-0.24750329600000001,-1.619405349,1.6631338563,26.929259104,0.25923480560000001,-1.4119976830000001,0.28595833790000003,2.9070567986000002,3.8785799999999997E-5,-0.72502965600000002,-19.60939823,0.5722116854,-1.6689891059999999,-142.6875,0.43863129179999999,1.2690887792000001,0.58968608919999999,-0.69393579100000002,-0.28703251600000002,0.19415450870000001,-0.16196776199999999,-1.761730939,6.0026200000000003,98.093999999999994,5.9974999999999996,-180.39400000000001,362.77803971999998,0.28535767049999999,-0.13708936499999999,1.3753151585000001,0.40398868100000002,5.4834999723999998,6.7668081240999998,5.4514584914000004,4.9352539782999996,-0.20166482999999999,-0.131493634,-14.247849990000001,0.13807030949999999,0.1188567822,-0.19168797800000001,0.24508190420000001,-1.0279905789999999,1.85477062E-2,-21.307125200000002,-3.9539406019999999,10.067997295,6.1206908258999997,-65.234580510000001,-64.344938159999998,-12.18115117,-1.130148631,8.1014945102000002,5.8401650395000004,-45.280066750000003,-45.539701469999997,-17.869363140000001,-2.8828563659999999,13.99542531,8.2899255127,-66.273923249999996,-64.834380089999996,null,-0.177683323,-0.177683323,0.23936211560000001,4.8037360000000003E-3,-1.966986E-3,0.1100256107,-0.41823766000000001,0.30234796139999998,0.16525859600000001,1.2276356991999999,5.2806619582999996,-8.6953458349999995,-1.4766280839999999,5.2783705719,144.66604906000001,1.3700906456999999,-2.4854964E-2,15.70672626,0.1492545146,-8.5951186999999998E-2,-0.29622933899999998,-0.31297522799999999,1.9315754523999999,3.7247553900000001E-2,-15.709112579999999,0.3329024438,-0.21182835699999999,11.856958825,"CARA",645.8424,"SIGA",0.7782426778,"PLXP",5.2599253051000003,"SEEL",4.3255069370000001,"CARA",32.712040283,"SEEL",48.275319373999999,"ATRS",0.47182134910000001,"SIGA",0.37603700169999998,"ETON",361.64102564000001,"SIGA",0.68047119460000005,"EARS",1,"ALIM",0.8628256809,"VYNE",16.973458904000001,"CARA","PRTK",131.20573418999999,"OPNT",-1.1605279049999999,"BDSI",3.6301098504999998,"ANIP",144.66604906000001,"RLMD",98.093999999999994,"SEEL",30.650943395999999,"OPTN",0.30569863790000001]
["2021-04-30",35203010,8,11.82895145,0.16297137689999999,10.157,1.2595486111,null,null,99.582999999999998,36.735849057000003,316.30405875000002,722.12387999999999,267.84883500000001,38.891069999999999,0.3659344491,0.84239888419999998,0.2789400279,6.4853556500000006E-2,4.9307706999999999E-3,0.18046031700000001,-1.7193809000000001E-2,-0.16792963599999999,1.4845587897000001,2.5842987479000001,1.5596077888,0.3163840839,0.56834506370000004,3.1841004183999999,7.6213654399999997E-2,-0.47138461500000001,3.7498443598,7.8472377149000003,3.6069118845000001,0.29156709580000001,10.096949761999999,47.230149584999999,3.7066652103000002,0.3561348251,7.7412168690999996,24.399434812999999,5.0394335713,0.36731887819999998,8.3902345459000003,22.596739633999999,5.8027429311000001,0.36557727810000001,-6.8472185000000005E-2,2.5371270000000001E-2,-1.6789101000000001E-2,-0.39331114700000003,-4.7036448000000002E-2,3.4168159099999998E-2,-8.1358190000000007E-3,-0.32313330499999998,-3.0405534670000001,9.1390793299999995E-2,-4.5711507999999998E-2,-19.943000000000001,0.19004810150000001,0.37386872209999999,0.1785078346,2.7696079000000002E-3,0.17837536649999999,0.33735746259999999,0.16538601689999999,3.3285741E-3,-8.4395578999999998E-2,-8.5679659999999998E-3,-3.2429299000000002E-2,-0.39016668900000001,0.15379846580000001,0.37232860249999999,0.14917908839999999,2.8392219E-2,-0.66658446000000005,-9.7134235999999999E-2,-0.31461771799999999,-2.6486297780000001,3.0886862500000001E-2,0.1101160862,1.82053683E-2,-1.8020258000000001E-2,-0.687289712,9.64250735E-2,-6.4551022999999999E-2,-4.3213182290000001,-0.40859726299999999,0.31817776409999998,9.2142005000000003E-3,-2.7906702430000001,-0.199109916,0.41553857300000002,7.1935899499999997E-2,-1.8391118230000001,-0.48154239500000001,0.87268308569999997,1.97692296E-2,-3.6418902860000002,-11.86306484,6.8139183500000006E-2,-0.27776580499999998,-91.282915750000001,-10.852194040000001,6.9853622700000007E-2,-0.34896877599999998,-83.167205629999998,-2.0692065949999998,0.71985690570000005,0.54335836930000003,-15.747999999999999,-0.44649467300000001,3.5621536799999999E-2,2.1519639899999998E-2,-2.7906702430000001,6.8118789552000001,49.286695418999997,2.5794540599999999E-2,-1.8391118230000001,-1.513903859,0.22483448449999999,1.7801760999999999E-2,-7.5072157769999999,-3.930525008,0.68409281870000005,0.48330867750000001,-32.031091060000001,-3.213348458,0.69552192339999996,0.46074851449999998,-26.339578320000001,-2.642524608,-3.1383846999999999E-2,-0.26312307000000001,-14.849,-0.53277388999999997,0.35820745120000003,-1.8240134000000002E-2,-3.6422210239999999,22.00746934,155.95413015,0.1402638239,-2.5224525020000002,-2.3421442610000001,0.965422644,-7.4295929999999996E-2,-12.647356650000001,-10.31981654,-3.8756802999999999E-2,-0.39239420800000002,-78.114405559999994,-8.6439444450000007,-2.6787894E-2,-0.46603808200000002,-64.608974110000005,null,null,null,null,-9.2971120000000004E-2,1.7320265E-3,-4.7975265000000003E-2,-0.29358951500000002,-9.2971120000000004E-2,1.7320265E-3,-4.7975265000000003E-2,-0.29358951500000002,0.1204725436,0.4785444559,8.9179219599999998E-2,2.0925798000000001E-3,1.5939818200000001E-2,3.5843703999999997E-2,1.2639531000000001E-2,2.2565829999999999E-4,1.9688153000000002E-3,1.38006589E-2,0,-2.6275000000000002E-4,3.9748621999999997E-2,9.7630155900000001E-2,3.1660390400000002E-2,3.7470417999999998E-3,-0.33670186400000002,-4.8733174999999997E-2,-0.11756436300000001,-1.5678859270000001,8.1932141200000003E-2,0.18351609569999999,6.2657146900000002E-2,4.3982044999999999E-3,8.6862911900000006E-2,0.25538180849999997,3.3252407900000003E-2,2.9790541000000001E-3,8.4152173699999999E-2,0.36583940390000003,0.2066475972,-0.43315820199999999,3.9869559740999998,23.224130241000001,1.0601922370000001,-0.35209074699999998,null,null,null,null,-5.0593505040000002,-5.0593505040000002,-5.0593505040000002,-5.0593505040000002,4.3082724325999999,28.948827206000001,0.27130250080000001,4.8538017500000002E-2,null,null,null,null,1.4845587897000001,2.5842987479000001,1.5596077888,0.3163840839,0.21933254720000001,0.91822374870000001,0.33977925190000002,-1.062950692,1.6621980992000001,11.38,0.14046997459999999,1.5037594E-2,4.8225939900000001E-2,0.12516664699999999,2.7944561100000001E-2,1.18479903E-2,-0.10771816400000001,-5.238135E-2,-7.6092293000000005E-2,-0.19468085099999999,-1.670113677,0.130030278,3.2515991500000001E-2,-8.4962243799999992,-7.4625117000000005E-2,0.51829975159999997,1.877832E-4,-0.81717578700000004,0.29810907380000001,2.1053927346000001,2.1967601999999999E-3,-0.55455775600000001,-0.123534743,0.68077084210000005,-0.123534743,-0.92784032800000005,-3.1610260110000001,8.0107737499999998E-2,-0.121211877,-20.079999999999998,null,null,null,null,-6.3682201999999993E-2,3.05392045E-2,-5.2828689999999999E-3,-0.35463080800000002,10.385857143000001,80.385999999999996,0.13900000000000001,-5.8620000000000001,457.0371068,0.36211238750000002,-1.5436797E-2,1.8001861558000001,0.52154534969999999,5.0647217870999999,15.886740145999999,11.280018869999999,11.690520501,-3.9044720999999998E-2,-2.5411729000000001E-2,-5.7943258679999996,0.16553546960000001,0.1540935671,-5.2534272E-2,0.15737489090000001,-0.50793163299999999,2.1864488200000001E-2,-0.223879152,4.6077995099999998E-2,0.12677144809999999,-6.1620651999999998E-2,-26.256320809999998,-23.94023503,-4.143080275,-3.9880743000000003E-2,15.066032841,-2.2783289529999999,-8.8026652980000009,-7.179647857,-4.47689863,6.0033227199999997E-2,47.735261272999999,-3.9314096639999998,-22.576973349999999,-18.722217799999999,null,-0.106881143,-0.106881143,8.0159993099999993E-2,1.02127248E-2,2.1556342000000001E-3,3.3358705500000002E-2,-0.24116553800000001,9.6073063099999995E-2,8.0636266200000001E-2,0.1793299223,7.8300884821999999,null,-5.0593505040000002,8.9779135220999997,null,1.8001861558000001,0.30662995609999999,3.3472512069000002,6.9822090099999998E-2,-0.104674948,-0.276530952,-0.304468303,0.7367770105,-0.107794863,-5.8744858610000001,null,-3.1544852999999998E-2,23.678218177000002,"CGEN",722.12387999999999,"HBIO",0.84239888419999998,"CGEN",2.5842987479000001,"NOTV",3.1841004183999999,"CGEN",7.8472377149000003,"CDXC",47.230149584999999,"IPA",-9.7134235999999999E-2,"CSBR",-4.8733174999999997E-2,"CGEN",11.38,"HBIO",9.64250735E-2,"IPA",0.71985690570000005,"CDXC",0.94864174359999998,"NOTV",0.36583940390000003,"CGEN","CGEN",84.743270953999996,null,null,"NOTV",-5.0593505040000002,null,null,"CGEN",80.385999999999996,"CGEN",2.1053927346000001,"CDXC",0.12516664699999999]
["2021-04-30",40101015,163,null,null,84.543000000000006,0.24560032540000001,1364.519,0.3185948958,4013.1529999999998,3.8959614279000001,280.20056441000003,728.90314000000001,230.5548,11.88313,0.59960554799999999,0.97838214779999999,0.65481171549999995,1.67364017E-2,-0.241116461,3.0267013463999999,-0.25185298499999997,-3.2125411129999999,0.90544778839999995,4.6247368934999997,0.91726284629999999,-2.9365861E-2,0.59129267919999995,1.4370375285000001,0.55339263370000003,-0.122853369,0.87714008850000003,18.871879655000001,0.55770034479999997,1.6012169600000001E-2,0.86738490140000002,6.4848767877000002,0.61767947430000003,1.00557219E-2,0.68841642349999999,3.9950416882000002,0.48618663760000003,1.12051398E-2,0.5787439673,3.2938243172999999,0.41407985959999999,1.7382744700000001E-2,0.1091296727,0.92714901360000002,8.1803325800000007E-2,-0.61722776800000001,6.2475798499999999E-2,0.79340696550000001,8.1224454200000004E-2,-0.94044740900000001,0.19719853079999999,1.6304693649999999,0.2285495182,-1.0572826829999999,0.4227817062,1.3547490820000001,0.38599843560000002,0.18699275360000001,0.7539271461,6.2926494111000002,0.46091396600000001,0.16803512440000001,7.0391998400000003E-2,0.24380660949999999,7.6362420299999997E-2,-0.22000793299999999,0.92158282339999997,1.721714094,0.92537967340000005,0.39401121610000001,8.2018243699999993E-2,0.2403571752,8.3692132399999994E-2,-0.21770054999999999,null,null,null,null,0.41868443049999998,0.57348253100000002,0.41992340160000002,0.1313393588,-9.7439499999999997E-4,0.18299445119999999,-3.5095180000000001E-3,-0.18879372999999999,-3.6615920000000003E-2,0.17934649499999999,-3.5284107000000002E-2,-0.49436228799999998,-4.0638003999999998E-2,0.1321128409,-3.8718596000000001E-2,-0.49150244300000001,0.43342584909999998,0.75016746919999999,0.42937180429999999,0.21469367149999999,0.43529028269999998,0.7439194294,0.43262828279999999,0.2130009698,0.79628527910000002,0.97089678930000001,0.81089325909999999,0.31579705759999999,4.8687807999999999E-3,0.26342444059999998,1.7311193E-3,-0.21751220499999999,-6.0027559000000001E-2,0.1608853244,-5.6931417999999998E-2,-0.23990017199999999,-7.9260337E-2,0.18967396410000001,-7.7969936000000004E-2,-0.309985707,0.82310004749999999,0.95054616780000001,0.83664007730000001,0.31428117189999999,0.82950151800000005,0.95572672410000004,0.83751998110000003,0.30107141970000001,0.18159840760000001,0.3504247076,0.2032724648,-0.41780214999999998,-1.6495289E-2,0.51180749029999995,-5.733279E-3,-0.54538648199999995,2.39006259E-2,0.34655602769999999,4.1353885999999999E-2,-0.75105765199999996,1.1356166399999999E-2,0.31469494730000003,2.2469998099999999E-2,-0.58353556100000004,0.1824882229,0.35613189569999998,0.19032085609999999,-0.120792654,0.1810701918,0.35613189569999998,0.1862145315,-0.120792654,2.6420357200000001E-2,5.3333333300000001E-2,2.60953017E-2,2.3054755000000001E-3,2.5511866999999998E-3,9.8023377699999997E-2,3.7551265999999999E-3,-0.88697169899999995,2.4913909299999999E-2,0.1003079974,3.40627072E-2,-0.88697169899999995,3.00320598E-2,0.25099888850000002,2.0979463899999998E-2,1.686543E-3,1.2723220800000001E-2,0.13023511169999999,7.9014234999999992E-3,8.8359280000000005E-4,-6.673226E-3,0.2195462715,0,-0.14497019799999999,null,null,null,null,8.2354143000000005E-3,2.35517287E-2,8.4526390999999992E-3,-1.8680127000000001E-2,0.82541575310000004,2.6469653223999998,0.6557217232,0.11192343019999999,0.60496662899999998,3.3682620053000001,0.36349189100000001,0,9.5261748600000001E-2,1.239835762,4.9641135500000003E-2,-0.18635093599999999,0.481831075,3.8959614279000001,0.37142042870000003,-7.1057984000000005E-2,4.2836435700000002E-2,7,2.5631017400000001E-2,-5.9489034060000003,1.1909378058,30.161538461999999,0.71003105749999995,-4.630684295,9.8473218799999998E-2,0.41485307570000002,7.80315912E-2,2.6717140899999998E-2,0.66510958360000005,16.569975037999999,0.3263853599,7.9357132400000002E-2,0.90544778839999995,4.6247368934999997,0.91726284629999999,-2.9365861E-2,3.5971624000000001E-2,0.10854279779999999,3.3653118599999997E-2,1.3324343400000001E-2,null,null,null,null,1.00043176E-2,3.8450667399999999E-2,9.2794270999999994E-3,0,8.3351867000000003E-3,0.33818581269999998,4.5755822999999996E-3,-9.8861324E-2,2.1429022499999999E-2,9.6500414800000003E-2,1.8039358299999999E-2,-5.8638996999999998E-2,1.36982418E-2,6.9320699099999994E-2,1.29309617E-2,-1.1926173E-2,null,null,null,null,null,null,null,null,0.16716647100000001,1.622012367,0.1983325131,-1.0622768659999999,0.80553700679999996,22.033012379999999,1.0051377194,-6.2923824589999997,0.25810357969999997,0.80997627429999997,0.1908264351,2.6053810899999998E-2,null,null,null,null,387.17511739999998,0.62717536139999996,-0.22212248800000001,0.96308155559999997,0.67309021359999999,1.1923384668000001,1.2354252493,0.99620746429999996,0.83920097130000004,0.1215154621,7.8063950699999995E-2,0.2426099548,0.38158768920000002,0.66252890480000004,6.79227097E-2,0.86819787189999997,8.3097325900000005E-2,null,0.42561083179999998,-4.1472829999999999E-3,-3.3605541000000003E-2,-3.5350155000000001E-2,0.44017648809999999,0.44189235459999998,0.7942399389,5.4145673999999996E-3,-5.9145950000000003E-2,-8.0754937999999998E-2,0.82157052870000002,0.82848536520000005,0.1906161593,-2.1971799E-2,2.5308172300000001E-2,1.31700193E-2,0.19412039980000001,0.19195138119999999,2.59647795E-2,9.7378758000000003E-3,3.2090614000000003E-2,2.95273606E-2,1.13565673E-2,-8.4571650000000009E-3,null,8.4115930000000002E-3,0.75218706739999996,0.53704198120000002,7.8826658100000002E-2,0.48068568989999999,-1.9852319E-2,1.1053964212,0.10194348590000001,0.57758392930000002,0.96308155559999997,3.5111187199999998E-2,null,9.5068124E-3,6.8797171000000001E-3,2.2093620800000002E-2,1.4558220300000001E-2,null,null,0.2130825942,1.1165533177,0.23725847329999999,null,"FMBH",728.90314000000001,"MVBF",0.97838214779999999,"AMAL",4.6247368934999997,"HAFC",1.4370375285000001,"MFNC",18.871879655000001,"MFNC",6.4848767877000002,"FSFG",0.2403571752,"NBN",2.35517287E-2,null,null,"BFC",0.57348253100000002,"BKSC",0.97360007749999999,"FSFG",0.10854279779999999,"BRBS",1.239835762,"FSFG","EBMT",0.41485307570000002,"AFBI",7,"FNCB",103.40136054,"VBFC",16.569975037999999,null,null,null,null,"FSFG",3.8450667399999999E-2]
["2021-04-30",40102010,52,null,null,-13.702,-0.25409836099999999,221.1,0.21362091799999999,497.11500000000001,4.7035654596000001,182.99094425000001,705.40739499999995,141.99876,26.2637,0.50249436759999999,0.92398884240000001,0.49616457460000002,2.3012552299999999E-2,0.59820323799999997,32.709496035000001,-0.148983169,-7.8514747429999998,0.76667279060000004,2.2451591827000001,0.72971735390000003,9.2991688099999997E-2,0.42380894400000002,0.88259895639999997,0.40765623820000002,-5.9121621999999999E-2,0.36978676430000001,1.9246431156999999,0.20240077000000001,4.9551978999999996E-3,0.52398707529999999,3.3753891417999999,0.23777000130000001,6.4043874999999998E-3,0.46743212569999998,3.1512386149,0.26705653340000002,6.0182591000000002E-3,0.48180390709999998,5.9990029403999996,0.2107003516,9.7699151999999997E-3,-2.0084273999999999E-2,0.92714901360000002,3.3179500399999999E-2,-1.4282880769999999,1.2847996999999999E-3,0.95329875689999999,5.5240924300000001E-2,-0.93579179099999998,0.1057632075,1.7729521715000001,0.2135648912,-1.3231394729999999,0.48793524420000001,3.5930962313000001,0.33654785240000001,2.3105388899999999E-2,0.61808412710000005,5.0641648650000004,0.28599806039999998,7.7943989E-3,5.4122699000000003E-2,0.25038909510000001,6.0891943099999998E-2,-0.218246724,1.0664384011000001,2.9728728582000001,1.0048970747999999,0.45050735149999999,5.9755582000000002E-2,0.26865075760000001,5.5234084699999998E-2,-0.23873282900000001,null,null,null,null,0.28648759000000001,0.70426205099999994,0.3683477496,-4.6826453619999997,-8.3992793999999996E-2,0.21159428820000001,6.4113399000000001E-3,-4.531740546,-0.134819245,0.26138421680000001,-3.5872402999999997E-2,-4.6059958910000001,-0.15852796899999999,0.1178749912,-2.3878033999999999E-2,-4.4759572900000002,0.3726633822,0.71632874209999997,0.37537756620000001,-0.57292035200000002,0.37402114279999998,0.70832766629999999,0.38436740650000001,-0.56220584600000001,0.67120626979999998,0.92171658050000005,0.78061602220000004,-4.6826453619999997,-7.5103879999999998E-2,0.15962154419999999,1.81383081E-2,-4.531740546,-0.162619506,7.6958568800000002E-2,-5.0223471999999998E-2,-4.6059958910000001,-0.19407001400000001,8.7171155400000006E-2,-5.8756721999999997E-2,-4.4759572900000002,0.76541044930000002,0.95054616780000001,0.78635555319999995,-0.57292035200000002,0.76951479270000001,0.95572672410000004,0.78975884080000003,-0.56220584600000001,0.1584586875,0.73616398240000003,0.16424591290000001,-0.96967322300000003,-0.15038359000000001,0.17920595480000001,4.9972133999999996E-3,-6.6077869209999998,0.1185032721,3.2017527780999999,5.7968774600000002E-2,-1.094358054,9.5436950600000001E-2,3.1185162356,2.4214155599999999E-2,-1.13057992,0.16163520570000001,0.601454076,0.15847421819999999,-0.117998195,0.16052097700000001,0.601454076,0.15631314830000001,-0.12785854199999999,2.4398487900000002E-2,6.1328790500000001E-2,2.31945177E-2,5.9701492999999998E-3,-5.5750820000000003E-3,0.14860088029999999,1.45242575E-2,-0.77941308499999995,9.8923150000000005E-3,0.19655241470000001,2.9666721399999998E-2,-0.77941308499999995,2.2858626699999999E-2,0.20459951100000001,1.3256918899999999E-2,0,8.2087158000000004E-3,5.1876648499999997E-2,5.3768588999999999E-3,0,-5.0093020000000002E-3,2.39909437E-2,0,-0.14497019799999999,null,null,null,null,7.8366405000000004E-3,4.03377111E-2,6.7859263E-3,-3.7419861999999998E-2,0.82738607519999996,2.6469653223999998,0.61489123550000002,3.0948670000000001E-4,1.1272273648,9.5338643347000005,0.61351665509999997,0,6.0612834099999999E-2,1.1864642063999999,-9.7727800000000004E-4,-0.76965545400000002,0.4022436948,4.7035654596000001,0.25433032370000003,-0.93882704299999997,0.2051929243,4.9787007455000003,3.8546255500000001E-2,-13.51162791,1.5390806155000001,20.997028232000002,0.70199535329999996,-9.0717547290000002,0.1161404231,0.36737635889999998,8.67279938E-2,2.8396717799999999E-2,6.3533278538999998,166.92084517999999,0.32729590879999998,8.3182173799999995E-2,0.76667279060000004,2.2451591827000001,0.72971735390000003,9.2991688099999997E-2,3.8813666699999999E-2,0.24054062779999999,3.2827032899999997E-2,-1.9791319000000002E-2,null,null,null,null,1.0747341000000001E-2,5.4933140599999999E-2,9.5785148000000001E-3,0,1.7155450700000002E-2,0.60458992030000003,-2.2006529999999999E-3,-0.22969046700000001,-0.118428617,0.34947729599999999,1.9647628800000001E-2,-5.2950680270000001,-3.0787867E-2,0.10705542179999999,1.18699294E-2,-1.139365857,null,null,null,null,null,null,null,null,8.3344169800000006E-2,1.7729521715000001,0.172049069,-1.351352307,0.1674432337,3.0469708049999999,1.0094422984,-8.1970834230000005,0.19012606730000001,0.80997627429999997,0.1167037162,-3.6498405999999997E-2,null,null,null,null,309.87847670999997,0.56491117609999997,0.97254402790000005,0.8821082791,0.48201735169999999,0.57304426210000003,0.81802332649999998,0.74385199879999997,0.69072112990000001,2.3280027299999999E-2,5.0763546100000001E-2,0.17785252909999999,0.48056791710000002,0.48746438199999997,5.9420194199999998E-2,0.95994746090000005,7.4281723600000002E-2,null,0.36367056599999997,-4.0845366000000001E-2,-8.6594185000000004E-2,-8.7512195000000001E-2,0.41776351029999997,0.41842983849999998,0.70816180399999995,-2.8187518000000002E-2,-0.107729246,-0.11641668199999999,0.76608744929999995,0.76934179589999996,0.19160292549999999,-8.7263632999999993E-2,8.8990975999999999E-2,7.6574189099999995E-2,0.1956211507,0.19228565140000001,2.36826898E-2,2.6152342000000002E-3,1.9855257800000001E-2,2.7101770800000001E-2,8.5843952000000008E-3,-2.734645E-3,null,8.767693E-3,0.76906324020000005,1.1070260949999999,2.92260895E-2,0.37088687469999998,0.23525391570000001,1.3391153507,0.1047065319,3.3230075736,0.8821082791,3.7530451399999998E-2,null,8.9342756999999991E-3,1.9212815300000002E-2,-5.4105377000000003E-2,-1.4988549E-2,null,null,0.1510284818,0.51828792700000004,0.17557501170000001,null,"TRST",705.40739499999995,"BWB",0.92398884240000001,"OCN",2.2451591827000001,"SVBI",0.88259895639999997,"TRST",1.9246431156999999,"CARV",3.3753891417999999,"CFBK",0.26865075760000001,"IOR",4.03377111E-2,null,null,"IOR",0.70426205099999994,"ATAX",0.92171658050000005,"SNFCA",0.24054062779999999,"CFBK",1.1864642063999999,"CFBK","CFBK",0.36737635889999998,"PBFS",4.9787007455000003,"CFBK",20.997028232000002,"MMAC",166.92084517999999,null,null,null,null,"CFBK",5.4933140599999999E-2]
["2021-04-30",40201020,1,null,null,null,null,null,null,null,null,492.34375,492.34375,492.34375,492.34375,0.2057182706,0.2057182706,0.2057182706,0.2057182706,-0.21604011400000001,-0.21604011400000001,-0.21604011400000001,-0.21604011400000001,0.82499611760000002,0.82499611760000002,0.82499611760000002,0.82499611760000002,0.53540969179999998,0.53540969179999998,0.53540969179999998,0.53540969179999998,0.44739136359999998,0.44739136359999998,0.44739136359999998,0.44739136359999998,0.92669498660000005,0.92669498660000005,0.92669498660000005,0.92669498660000005,0.82138560999999999,0.82138560999999999,0.82138560999999999,0.82138560999999999,0.84653598370000005,0.84653598370000005,0.84653598370000005,0.84653598370000005,-6.7550526E-2,-6.7550526E-2,-6.7550526E-2,-6.7550526E-2,-4.5216376000000003E-2,-4.5216376000000003E-2,-4.5216376000000003E-2,-4.5216376000000003E-2,-9.0690218000000003E-2,-9.0690218000000003E-2,-9.0690218000000003E-2,-9.0690218000000003E-2,0.49858051409999998,0.49858051409999998,0.49858051409999998,0.49858051409999998,0.63597707380000001,0.63597707380000001,0.63597707380000001,0.63597707380000001,9.0739447799999998E-2,9.0739447799999998E-2,9.0739447799999998E-2,9.0739447799999998E-2,0.67059447790000004,0.67059447790000004,0.67059447790000004,0.67059447790000004,0.13531195200000001,0.13531195200000001,0.13531195200000001,0.13531195200000001,null,null,null,null,0.41547542910000002,0.41547542910000002,0.41547542910000002,0.41547542910000002,4.33779226E-2,4.33779226E-2,4.33779226E-2,4.33779226E-2,null,null,null,null,null,null,null,null,0.38353474300000001,0.38353474300000001,0.38353474300000001,0.38353474300000001,0.38353474300000001,0.38353474300000001,0.38353474300000001,0.38353474300000001,0.90566783309999999,0.90566783309999999,0.90566783309999999,0.90566783309999999,3.1266645599999997E-2,3.1266645599999997E-2,3.1266645599999997E-2,3.1266645599999997E-2,null,null,null,null,null,null,null,null,0.88276600260000004,0.88276600260000004,0.88276600260000004,0.88276600260000004,0.88276600260000004,0.88276600260000004,0.88276600260000004,0.88276600260000004,0.18199557590000001,0.18199557590000001,0.18199557590000001,0.18199557590000001,3.9630013499999998E-2,3.9630013499999998E-2,3.9630013499999998E-2,3.9630013499999998E-2,null,null,null,null,null,null,null,null,0.15189958949999999,0.15189958949999999,0.15189958949999999,0.15189958949999999,0.15189958949999999,0.15189958949999999,0.15189958949999999,0.15189958949999999,2.0869565199999999E-2,2.0869565199999999E-2,2.0869565199999999E-2,2.0869565199999999E-2,9.7899079999999995E-4,9.7899079999999995E-4,9.7899079999999995E-4,9.7899079999999995E-4,2.1848556000000002E-2,2.1848556000000002E-2,2.1848556000000002E-2,2.1848556000000002E-2,1.5525129E-2,1.5525129E-2,1.5525129E-2,1.5525129E-2,7.7405267999999996E-3,7.7405267999999996E-3,7.7405267999999996E-3,7.7405267999999996E-3,1.8846588399999999E-2,1.8846588399999999E-2,1.8846588399999999E-2,1.8846588399999999E-2,null,null,null,null,1.4823621299999999E-2,1.4823621299999999E-2,1.4823621299999999E-2,1.4823621299999999E-2,0.35130333229999999,0.35130333229999999,0.35130333229999999,0.35130333229999999,0.13526321799999999,0.13526321799999999,0.13526321799999999,0.13526321799999999,0.1830366179,0.1830366179,0.1830366179,0.1830366179,null,null,null,null,0.51235612730000002,0.51235612730000002,0.51235612730000002,0.51235612730000002,null,null,null,null,null,null,null,null,null,null,null,null,0.82499611760000002,0.82499611760000002,0.82499611760000002,0.82499611760000002,7.3767051299999997E-2,7.3767051299999997E-2,7.3767051299999997E-2,7.3767051299999997E-2,null,null,null,null,1.27631145E-2,1.27631145E-2,1.27631145E-2,1.27631145E-2,2.9002348800000001E-2,2.9002348800000001E-2,2.9002348800000001E-2,2.9002348800000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.106215348,-0.106215348,-0.106215348,-0.106215348,-0.58361499699999997,-0.58361499699999997,-0.58361499699999997,-0.58361499699999997,0.26423284759999999,0.26423284759999999,0.26423284759999999,0.26423284759999999,null,null,null,null,492.34375,0.2057182706,-0.21604011400000001,0.82499611760000002,0.53540969179999998,0.44739136359999998,0.92669498660000005,0.82138560999999999,0.84653598370000005,-6.7550526E-2,-4.5216376000000003E-2,-9.0690218000000003E-2,0.49858051409999998,0.63597707380000001,9.0739447799999998E-2,0.67059447790000004,0.13531195200000001,null,0.41547542910000002,4.33779226E-2,null,null,0.38353474300000001,0.38353474300000001,0.90566783309999999,3.1266645599999997E-2,null,null,0.88276600260000004,0.88276600260000004,0.18199557590000001,3.9630013499999998E-2,null,null,0.15189958949999999,0.15189958949999999,2.0869565199999999E-2,9.7899079999999995E-4,2.1848556000000002E-2,1.5525129E-2,7.7405267999999996E-3,1.8846588399999999E-2,null,1.4823621299999999E-2,0.35130333229999999,0.13526321799999999,0.1830366179,null,0.51235612730000002,null,null,null,0.82499611760000002,7.3767051299999997E-2,null,1.27631145E-2,2.9002348800000001E-2,null,null,null,null,-0.106215348,-0.58361499699999997,0.26423284759999999,null,"ALRS",492.34375,"ALRS",0.2057182706,"ALRS",0.82499611760000002,"ALRS",0.53540969179999998,"ALRS",0.44739136359999998,"ALRS",0.92669498660000005,"ALRS",0.13531195200000001,"ALRS",1.4823621299999999E-2,null,null,"ALRS",0.41547542910000002,"ALRS",0.90566783309999999,"ALRS",7.3767051299999997E-2,"ALRS",0.1830366179,null,null,null,"ALRS",0.51235612730000002,null,null,null,null,null,null,null,null,"ALRS",1.27631145E-2]
["2021-04-30",40201040,5,null,null,3.1970000000000001,0.89003340760000005,3.7909999999999999,4.0486565000000002E-2,-540.37099999999998,0.61077852669999999,307.850009,585.55871999999999,265.77237000000002,200.65820500000001,0.48340306830000002,0.95746164570000003,0.64016736399999996,3.3472803299999999E-2,2.2443267579000001,7.8984644918000004,1.1543453746000001,-0.39628753500000002,0.41489425940000002,1.4324928147,0.2145771246,-0.44907048999999999,0.2474604118,0.97888177430000001,0.1199668675,-0.18720930199999999,1.5622310517,3.7653241303999998,1.6150403668,0.12757369800000001,1.6949508471000001,4.5899660342999997,1.6036408073999999,0.15936840960000001,1.2934374982000001,3.2181136432000002,1.0952601308000001,0.1516555973,1.0403825764000001,2.2629855825999998,0.76605394019999995,0.11456197999999999,0.21545522780000001,0.92714901360000002,7.3636561899999994E-2,-0.21814329399999999,-4.8929114000000003E-2,0.99703122609999995,9.6023982699999996E-2,-0.79531084200000002,0.24773995100000001,1.7729521715000001,0.4697844149,-1.4966733080000001,2.0246157348999998,8.5681033290999995,0.47289576859999999,0.18295788099999999,1.4918582505,6.2926494111000002,0.17633197170000001,3.6301967099999999E-2,0.1121992837,0.23010292600000001,0.11945514190000001,1.2664966E-3,0.93206463319999999,1.7516723172999999,0.72718014710000001,0.42753127419999998,0.1789258436,0.47128065289999999,6.8194913400000001E-2,1.7416546E-3,1.2155425900000001E-2,1.2155425900000001E-2,1.2155425900000001E-2,1.2155425900000001E-2,0.30829250879999998,0.59648071479999998,0.31293094869999999,1.08274228E-2,1.2138646E-3,0.21384825599999999,-2.0621448000000001E-2,-0.16774990200000001,-4.5897542999999999E-2,9.9923192000000004E-3,-1.0923532999999999E-2,-0.136761416,-0.107001529,8.7670886999999999E-3,-0.15008616,-0.17968551599999999,0.36681650020000001,0.5982877781,0.36885599650000001,2.1976333000000002E-3,0.37662461749999998,0.59656124450000003,0.3908114526,2.0981643000000001E-3,0.27684039510000003,0.77962239330000005,0.5009404127,-0.50995408499999995,0.7730488969,3.6494559028000002,2.0255793800000001E-2,-5.1777652E-2,-0.26296351800000001,7.0296138100000002E-2,4.0357626999999998E-3,-1.130221734,-0.32099470699999999,6.6191319999999998E-2,-8.5921122000000003E-2,-1.178327903,0.34678628560000002,0.72894964299999998,0.47579599299999997,-7.1231825999999998E-2,0.36863892860000003,0.72625624769999997,0.50228070869999997,6.4948187999999997E-3,0.1651275042,0.34672961969999999,0.14169753760000001,2.6781728999999998E-3,2.7350171564000001,14.212110816999999,9.3642059999999999E-3,-0.63327237800000002,3.7699784E-2,0.35687460789999997,1.8465609E-3,-0.209768594,1.4750361199999999E-2,0.3658752461,-6.5840803000000003E-2,-0.175192195,-0.10714401699999999,0.437050151,0.1446299597,-1.4107716910000001,-6.8791962999999998E-2,0.437050151,0.15780659659999999,-1.2533063739999999,4.62921902E-2,6.7750677499999995E-2,4.62921902E-2,2.4833702900000001E-2,3.4051615799999997E-2,0.14860088029999999,1.0017033700000001E-2,-5.3316300000000004E-3,6.2158798799999998E-2,0.19655241470000001,4.1805498300000001E-2,-5.3316300000000004E-3,3.1479197899999999E-2,0.1072401395,2.1640821300000002E-2,2.0889629999999999E-4,9.7873248000000003E-3,1.9620428700000001E-2,1.1009633E-2,1.8478079E-3,4.3909254299999999E-2,0.2195462715,0,0,2.1269999899999999E-2,2.1269999899999999E-2,2.1269999899999999E-2,2.1269999899999999E-2,2.0431793899999998E-2,6.0722292900000002E-2,1.10831643E-2,3.3463859999999999E-4,0.70364506999999998,2.3937291891000001,0.50526529009999999,2.1020819999999999E-2,2.947971828,8.4037297818999992,2.5836809145999999,5.8597155300000002E-2,1.1643867990000001,5.7928190687000001,0.19400266690000001,-0.28688426900000003,0.1037050912,0.61077852669999999,-6.621778E-3,-0.182714606,3.0083322056999999,11.829812405,0.59545196899999997,-0.98738751999999996,6.9387232194999999,21.999247837999999,-0.19660024100000001,-0.98647793800000005,0.86998718389999996,3.0563304284999999,0.1555497814,0.1125187443,59.444669564000002,175.29023211000001,2.3695250748999999,0.6742515053,0.41489425940000002,1.4324928147,0.2145771246,-0.44907048999999999,5.7088367600000002E-2,0.1072050568,7.9948594600000006E-2,-1.6217433999999999E-2,0.116256265,0.116256265,0.116256265,0.116256265,4.0284970000000001E-4,4.0284970000000001E-4,4.0284970000000001E-4,4.0284970000000001E-4,-4.4135698000000001E-2,0.17651430670000001,-4.4135698000000001E-2,-0.26478570299999998,0.1059210869,0.1059210869,0.1059210869,0.1059210869,4.0442209100000001E-2,6.8466632299999997E-2,4.0442209100000001E-2,1.2417786E-2,-0.69961859999999998,0.24618377499999999,-0.69961859999999998,-1.645420975,0.20256460549999999,0.67206219730000005,0.20256460549999999,-0.26693298599999998,0.21726571759999999,1.7729521715000001,0.41760187399999998,-1.51831413,11.226937903,43.217687075000001,2.9471357170000001,-4.3789571,0.1061355559,0.17858079399999999,8.9022613099999995E-2,6.7916203499999994E-2,4.5525000000000002,31.384,4.5525000000000002,-22.279,372.83334442,0.5478355909,1.9255831823,0.66128574579999999,0.2802660159,1.6750613156,1.8522990178000001,1.4902688047999999,1.2725923055999999,0.37821808130000001,0.18653390950000001,0.60852155399999996,1.8010960189,1.316975958,0.1147766736,1.1023809975000001,0.1572631082,1.2155425900000001E-2,0.31550979489999997,5.4713309699999997E-2,-3.6269317000000002E-2,-0.119564578,0.35150910569999999,0.36467251680000001,0.33608483859999999,0.60388917070000003,-0.168687647,-0.25594183500000001,0.37740161659999999,0.39904816059999998,0.19312182350000001,1.9905822376,1.49880694E-2,-3.5491670000000003E-2,-5.5054550000000002E-3,2.7083725699999998E-2,5.42055548E-2,2.4333766999999999E-2,6.1231117299999999E-2,2.3065892099999999E-2,7.6712682999999999E-3,3.0983159100000001E-2,2.1269999899999999E-2,1.8791436299999999E-2,1.089453923,3.0150371052999998,0.75407466519999999,1.6790697800000001E-2,2.9315788747,4.8737699525,0.60952458519999997,42.944775655999997,0.66128574579999999,5.0235562300000002E-2,0.116256265,4.0284970000000001E-4,-1.3332742E-2,0.1059210869,4.0219195200000002E-2,-0.56758366199999999,0.2681069291,0.58736719569999996,13.501378775999999,9.7171417999999996E-2,8.2982036734999998,"BLX",585.55871999999999,"MRLN",0.95746164570000003,"BLX",1.4324928147,"MRLN",0.97888177430000001,"MRLN",3.7653241303999998,"AMRK",4.5899660342999997,"AMRK",0.53821308499999998,"AMRK",6.0722292900000002E-2,"SWKH",0.116256265,"SWKH",0.59648071479999998,"MRLN",0.77962239330000005,"AMRK",0.1072050568,"GWGH",9.2567975830999991,"GWGH","GWGH",3.0563304284999999,"AMRK",38.996729889000001,"AMRK",21.999247837999999,"AMRK",260.2267746,"AMRK",31.384,"AMRK",0.24618377499999999,"AMRK",4.0284970000000001E-4]
["2021-04-30",40202010,9,null,null,-1.4690000000000001,-6.5650696999999994E-2,164.28200000000001,0.55271746079999995,-64.998000000000005,6.2264963763000001,328.12037666999998,600.91108999999994,313.02237000000002,80.427660000000003,0.90616767399999998,0.97768479779999995,0.93026499299999998,0.7747559275,3.2053298231,18.59956858,1.3195504401,0.4633694391,2.0850622336,3.1442252873999998,2.1816175822999999,0.4455763807,0.79158287790000004,1.82,0.75657336730000002,-1.1928429000000001E-2,1.0813147251999999,2.3162856968000001,1.2603675017,3.6588486199999999E-2,1.5252871902,4.6263790552000001,1.5785056141,7.0752997299999995E-2,1.997672831,9.5196763304999994,1.3421224938,7.6243775200000002E-2,1.5417458849000001,5.9607822198999996,1.0842173188999999,5.9596211500000003E-2,0.19110607260000001,0.51831068940000002,0.1471596754,6.3981854899999996E-2,0.49772183739999998,0.99703122609999995,0.40761332950000001,0.16986693380000001,0.43378178969999998,0.88053591779999996,0.46156520620000002,7.1268100299999998E-2,1.6672512103999999,4.5194590193000002,0.90203787599999996,0.65471915319999996,0.63559034540000003,1.6995556788999999,0.38707295870000002,0.13988086080000001,5.6306772200000001E-2,0.25038909510000001,0.1091415565,-0.2090234,1.0143384583999999,2.1228578647999998,1.0879195738,0.22264975510000001,0.12846592530000001,0.47128065289999999,9.8227639699999994E-2,-0.15031027399999999,0,0,0,0,0.22462293159999999,0.45449751249999998,0.2483297941,-0.138463804,1.10339363E-2,0.26019319769999999,-2.8963499999999998E-3,-0.249186134,7.7216367399999999E-2,0.51374322859999999,6.5431755499999994E-2,-0.44331404000000002,-7.3578980000000002E-2,0.21455310829999999,2.06909339E-2,-0.75253808499999997,0.19135192870000001,0.33183110189999998,0.20244141230000001,8.0401695999999995E-2,0.20605550349999999,0.33263579300000001,0.21910069239999999,8.09429287E-2,0.36192106759999998,0.72536098829999995,0.36691857059999999,-0.138463804,8.4125643999999992E-3,0.27336706570000002,-2.7094732E-2,-0.249186134,0.12657921680000001,0.51374322859999999,0.1528330856,-0.44331404000000002,-8.8452254999999994E-2,0.21455310829999999,-2.3928890000000001E-2,-0.75253808499999997,0.32202865679999998,0.68778961699999996,0.27588429269999998,8.0401695999999995E-2,0.34042404539999999,0.68778961699999996,0.26806307169999999,8.09429287E-2,2.4329620199999999E-2,0.2071275467,7.14885559E-2,-0.24394400599999999,-1.9831211000000001E-2,0.20853072910000001,-3.140131E-3,-0.23707058,5.5725466299999998E-2,0.51085364879999995,5.4060495700000002E-2,-0.25803351000000002,-0.12938445800000001,0.1936027236,-7.0676250000000001E-3,-0.92755193599999997,3.7459648499999998E-2,0.108567699,3.4399825799999999E-2,-3.2309245E-2,5.97816085E-2,0.23911440049999999,5.0177449300000003E-2,-1.0779932000000001E-2,1.8009475399999999E-2,2.0655822399999999E-2,1.8009475399999999E-2,1.53631285E-2,2.6248802700000001E-2,0.14860088029999999,1.1972667500000001E-2,0,3.1411119000000001E-2,0.15904277610000001,1.5938158000000001E-2,0,1.1954554100000001E-2,3.3621875599999997E-2,1.17221976E-2,0,2.81698604E-2,0.12600623059999999,8.029474E-3,0,2.7041044999999999E-3,2.43369407E-2,0,0,0,0,0,0,1.9099369800000002E-2,7.7964635899999996E-2,2.4215114999999999E-2,-5.4653330999999999E-2,0.69951458310000003,1.5770814043000001,0.51406150090000002,0.16976055249999999,2.7356033344999999,9.5338643347000005,1.833611941,1.1944793516000001,-0.12386794199999999,5.1145164799999997E-2,-9.3810932E-2,-0.25784005399999999,1.0038187004000001,6.2264963763000001,-4.8024374000000002E-2,-0.37575595699999997,-0.93012330399999998,3.0098039216000001,-0.283451077,-9.7871340320000009,-5.1895783800000004,4.7575033200999997,-0.10789974300000001,-28.4019981,0.47038291269999999,2.0404038960999999,0.113559983,3.3329039400000003E-2,7.5904522737000004,24.849585362999999,2.8326742745,0.29687722039999997,2.0850622336,3.1442252873999998,2.1816175822999999,0.4455763807,0.20252318320000001,0.58397637989999995,8.4116044099999995E-2,-1.2020743E-2,0,0,0,0,2.7502937599999999E-2,5.2575183300000002E-2,2.7502937599999999E-2,2.4306918999999999E-3,-7.5095018999999999E-2,0.26887082429999998,-0.151761864,-0.34239401800000002,4.4700871900000001E-2,0.2003226971,3.7561221800000003E-2,-0.13420412300000001,1.3069058652000001,5.8714777296999996,0.13774551760000001,-5.0188753000000003E-2,-2.8202132000000001E-2,-2.8202132000000001E-2,-2.8202132000000001E-2,-2.8202132000000001E-2,-2.2574429550000001,-2.2574429550000001,-2.2574429550000001,-2.2574429550000001,0.42182723560000002,0.8804474095,0.44984300869999999,3.7646224700000001E-2,5.2927043266,11.013655026,5.3452389455000002,1.5072909547,0.14158427630000001,0.66180694659999995,0.10620830639999999,-5.5658627000000002E-2,-13.805,-13.805,-13.805,-13.805,447.27660245999999,0.92774010039999999,1.9632530593999999,2.1263192737000001,0.95141016410000001,1.3967380297,2.0813545262000002,2.9733878361000001,2.1919380072000001,0.17965510779999999,0.44597933499999998,0.4201333511,1.3190856761,0.57487852210000001,3.8058518700000002E-2,0.77690626949999997,0.16518118840000001,0,0.20004849180000001,-2.4040664E-2,8.7258580200000005E-2,-2.1270114999999999E-2,0.18386062049999999,0.19087019869999999,0.36371077470000002,-3.0220355000000001E-2,0.1788671318,-3.8384294999999999E-2,0.33906014410000002,0.3483048722,2.29495519E-2,-4.9186130000000002E-2,8.3814923099999994E-2,-6.9844751999999996E-2,3.2977922299999997E-2,4.81671049E-2,1.7569116999999999E-2,1.6823565799999999E-2,2.3318075000000001E-2,1.20171416E-2,2.15286843E-2,4.8823544999999999E-3,0,2.1298567000000001E-2,0.52575284710000003,2.1365593436000001,-0.121802514,1.0784894945000001,-1.067581538,-3.7549675690000002,0.44271064799999998,7.6492861652000004,2.1263192737000001,0.21001448410000001,0,3.5239870100000001E-2,-2.0852152999999998E-2,7.6357427399999997E-2,0.5319737632,-2.8202132000000001E-2,-2.2574429550000001,0.40811620949999999,4.8372540598000002,0.1095963237,-13.805,"OPRT",600.91108999999994,"RM",0.97768479779999995,"CURO",3.1442252873999998,"MFIN",1.82,"CURO",2.3162856968000001,"CURO",4.6263790552000001,"ATLC",0.80249650419999996,"ATLC",7.7964635899999996E-2,"EZPW",0,"CPSS",0.45449751249999998,"CURO",0.72536098829999995,"ELVT",0.58397637989999995,"RM",5.1145164799999997E-2,"MFIN","MFIN",2.0404038960999999,"CPSS",3.0098039216000001,"CPSS",4.7575033200999997,"MFIN",24.849585362999999,"EZPW",-13.805,"EZPW",-2.8202132000000001E-2,"CURO",5.2575183300000002E-2]
["2021-04-30",40203010,44,null,null,-2.577,-0.283342496,-147.64500000000001,-0.12271221,-1.6779999999999999,4.1823617338999997,263.53165925000002,693.50791500000003,237.56380999999999,4.2065099999999997,0.52546912639999999,0.98326359829999999,0.57740585769999997,4.5327754499999998E-2,1.2641564729000001,32.884742934000002,0.47612601180000003,-0.85687454500000004,1.6477920309,3.2744914198999999,1.6184327039999999,-0.42590461400000001,0.58076495309999998,1.944276259,0.52226641360000003,7.0865629900000005E-2,1.5179462110999999,5.7615943446999998,0.85432130610000001,7.0208152400000001E-2,1.6196862101,5.7215244632999998,1.0424240759000001,9.0016225599999999E-2,1.4627790809000001,5.5856607558000002,1.0122451552,0.1002055828,1.2631518686000001,6.0439121253000003,0.976126045,8.5155579100000003E-2,0.1151774103,0.92714901360000002,4.1602506599999999E-2,-0.14900281400000001,0.14790830429999999,0.99703122609999995,6.9408671000000005E-2,-0.75525792199999997,-6.4456788000000001E-2,1.7729521715000001,0.1568345102,-12.944657530000001,0.67029679689999999,8.5681033290999995,0.21209593700000001,0,0.37180802530000001,3.6463290783,0.12099042729999999,0,-0.111758757,0.25038909510000001,2.92833674E-2,-2.1448900389999999,0.91451943800000002,3.1189903235999998,0.99948717389999997,-0.69095212399999995,-4.5139844999999998E-2,0.47128065289999999,3.4658362999999998E-2,-1.097553556,-3.2288070000000002E-3,-3.2288070000000002E-3,-3.2288070000000002E-3,-3.2288070000000002E-3,0.26569398729999999,0.78561569320000002,0.58746836599999996,-6.6975342470000001,-2.2843049000000001E-2,3.3167284878999999,4.4413997000000002E-3,-3.4315855910000002,0.31776457009999998,10.122192890000001,8.8991504999999995E-3,-0.81335916200000002,1.8581364552999999,64.763815602999998,7.9159421999999997E-3,-0.45800222299999999,-3.6380580000000003E-2,0.75016746919999999,0.60598102919999997,-11.14940678,-0.51907704700000001,0.7439194294,0.61141442130000001,-31.258291610000001,0.30126328749999998,0.88919632749999999,0.60010499930000005,-6.6975342470000001,-1.3918494E-2,3.3167284878999999,5.4701632000000002E-3,-3.4315855910000002,0.31080618710000002,10.122192890000001,7.6223825000000002E-3,-0.81335916200000002,1.5348632144000001,56.536367829,7.9159421999999997E-3,-0.47137736200000002,3.3739309199999998E-2,0.84895252099999996,0.61971274430000001,-11.14940678,-0.45021315499999998,0.84895252099999996,0.61952658819999995,-31.258291610000001,-0.237727515,0.73616398240000003,0.13824264150000001,-6.2851273619999999,1.2151871094,29.764593307999998,-0.10383587,-1.4592053840000001,0.96608791790000004,48.983578248000001,-0.212503367,-23.0028796,-0.71788918199999996,2.6574277544,-0.12125646399999999,-15.412605559999999,-1.337014473,0.601454076,7.9112142999999996E-2,-35.438636469999999,-0.65683513800000004,0.601454076,7.8186867100000002E-2,-13.05949275,8.6882348900000003E-2,0.20618556699999999,8.1024966200000006E-2,4.0650406999999996E-3,-2.4753193E-2,0.14860088029999999,0,-0.41152524800000001,3.8349069200000002E-2,0.19655241470000001,4.5672956299999998E-2,-0.29212226200000002,8.2011849999999997E-3,0.25275229360000001,0,0,4.5324642999999996E-3,0.1118747632,0,0,4.6151168999999997E-3,0.14694857519999999,0,-5.2221200000000002E-3,3.9304526200000002E-2,3.9304526200000002E-2,3.9304526200000002E-2,3.9304526200000002E-2,-2.3518135999999999E-2,0.261836613,1.8407105399999998E-2,-0.54486854500000004,0.3553312656,2.6469653223999998,0.169842457,3.0948670000000001E-4,1.0818678575,9.5338643347000005,0.6862293465,0,0.1265573716,4.0539358601000002,-6.3476399000000003E-2,-0.432963767,0.28376437519999997,4.1823617338999997,9.1940617500000002E-2,-0.70460525600000001,8.2661220100000002E-2,11.829812405,-0.25987866399999998,-8.1187795959999995,-0.35510029900000001,14.017004049000001,-0.33646126599999998,-13.67631939,0.2784475199,2.1809647006000001,0.14503807799999999,4.05795568E-2,2.4925020816000001,26.079128598,1.1389783095999999,0.18883324530000001,1.6477920309,3.2744914198999999,1.6184327039999999,-0.42590461400000001,8.6589421099999994E-2,0.54568451259999995,6.4713019299999994E-2,-0.35270191699999998,3.6105606700000001E-2,3.6105606700000001E-2,3.6105606700000001E-2,3.6105606700000001E-2,4.1626396500000003E-2,0.1059670019,2.7915781300000001E-2,4.7070215000000002E-3,8.8054828900000007E-2,0.7992104297,3.5395030000000001E-2,-8.4110978000000003E-2,-8.6851910000000001E-3,0.36406266609999999,6.5362692200000003E-2,-0.79752926999999996,5.0855047399999999E-2,0.34727924360000001,5.8288630500000001E-2,-0.32110201399999999,2.38381046E-2,1.4859161840999999,-0.45537148900000002,-0.89499389500000004,-1.0060793050000001,0.64533471760000005,-3.9702037000000003E-2,-4.561294095,-7.2657973000000001E-2,1.7729521715000001,0.1568345102,-12.944657530000001,3.7793325282999999,43.217687075000001,0.5280644873,-26.676042559999999,9.8502798200000005E-2,0.78618144329999995,6.9875434400000005E-2,-8.6313929999999997E-2,-6.0567142860000001,53.941000000000003,-8.2189999999999994,-75.713999999999999,411.12667936999998,0.48467159650000002,0.58234964489999996,1.6122662645000001,0.56621295220000001,2.0087859884000001,2.3191535201,2.1030939266000002,1.8149853225999999,6.10269347E-2,6.9776291700000007E-2,-0.36292504599999997,0.36273478170000001,0.28565277680000001,-5.1876969999999998E-3,0.78841036190000002,-1.1768891E-2,-3.2288070000000002E-3,0.37199239290000002,-1.4143292E-2,8.79529488E-2,2.0825707527000001,0.1770575429,-0.33736719599999998,0.41117160229999999,5.0629051E-3,9.08927182E-2,1.6335661389,0.2200490557,-0.29698902300000002,8.2926469500000002E-2,0.60868241379999999,1.1204006417000001,-0.76143363900000005,-0.839609088,-0.195458042,8.5281939400000006E-2,-3.3930301000000003E-2,3.4269151099999999E-2,5.1155363000000001E-3,3.9457049999999999E-3,8.9958704999999993E-3,3.9304526200000002E-2,1.0744300700000001E-2,0.2123500451,0.78724147519999998,6.5255699700000003E-2,0.2424555253,-6.7284347999999994E-2,-0.79005486899999999,0.2651009654,2.7381654129999999,1.6122662645000001,0.11971112220000001,3.6105606700000001E-2,8.4800247999999995E-2,0.120171979,-2.5766873999999999E-2,5.79548384E-2,0.60373436130000002,-5.9287771000000003E-2,-0.36804058200000001,1.2683813589999999,9.8290051500000003E-2,20.115028553999998,"BCOR",693.50791500000003,"PFX",0.98326359829999999,"MN",3.2744914198999999,"GROW",1.944276259,"SSSS",5.7615943446999998,"BCOR",5.7215244632999998,"GBL",0.67532303159999996,"GROW",0.43936414680000002,"BCOR",3.6105606700000001E-2,"SUNS",0.88919632749999999,"SUNS",0.88919632749999999,"GBL",0.54568451259999995,"TURN",4.0539358601000002,"TURN","SSSS",2.1809647006000001,"SCU",24.182024383000002,"GROW",14.017004049000001,"WHF",26.079128598,"BCOR",53.941000000000003,"GROW",1.4859161840999999,"BCOR",0.1059670019]
["2021-04-30",40203020,5,null,null,-12.686303649999999,-0.36023237800000002,181.85909749000001,2.0530260157,-983.51441899999998,3.1855072463999998,259.03202900000002,638.65277000000003,133.89907500000001,110.0324,0.69930264990000002,0.84728033469999997,0.75871687590000003,0.40446304039999997,-8.7863130999999997E-2,1.1728767731,0.1810466735,-2.5463575020000002,0.79754562809999996,1.436709378,0.99144701030000004,-0.53605706500000005,0.74414497440000005,1.3636363636,0.77596741339999997,0.25386996899999997,1.8979282464,5.1888904117000001,0.77532845979999998,0.1399008564,2.7863472931,5.2728131507000002,2.6098574656000002,0.1062921817,2.3208919936000001,4.1898066051000002,2.4822078304000001,0.11126619760000001,1.6091889265999999,3.4358340401,1.8532798907000001,9.2160189899999995E-2,3.8922203799999999E-2,0.20555830010000001,3.5481537100000002E-2,-0.12083255900000001,0.2303359972,0.77918694249999998,0.24600026899999999,-8.4645369999999998E-2,0.40527999949999999,1.7625929436000001,0.2220672568,-0.18268910499999999,0.98913051959999998,1.8768680827999999,1.0805256058999999,0.43841662869999998,0.73839779080000001,0.93795929929999999,0.74452561589999999,0.52658063229999996,5.2692865700000001E-2,0.19257099599999999,2.3967670199999999E-2,-4.2687427E-2,0.84575047940000003,1.9717831555000001,0.57201333430000001,0.30531076470000001,0.1058423587,0.35579729069999999,7.8318327800000004E-2,-7.4626629E-2,null,null,null,null,0.1306918718,0.1946916575,0.16086452700000001,1.4447334100000001E-2,8.97377917E-2,0.52491412550000005,2.75840644E-2,-0.10914322899999999,3.1351441000000001E-2,0.20374140860000001,9.5511363299999999E-2,-0.17744826499999999,7.2195553800000006E-2,0.37263072139999998,6.1063384300000002E-2,-0.20597527500000001,8.6267477499999995E-2,0.17278888000000001,7.5853202800000005E-2,-1.8554009E-2,8.6462307000000002E-2,0.1909058116,7.11015542E-2,-1.8554009E-2,0.18513869650000001,0.46692578080000002,0.16086452700000001,1.4447334100000001E-2,0.10367417349999999,0.5945960347,2.75840644E-2,-0.10914322899999999,7.2355936900000001E-2,0.40876388800000002,9.5511363299999999E-2,-0.17744826499999999,9.61473563E-2,0.46843793150000002,6.1063384300000002E-2,-0.20597527500000001,0.1078473792,0.17278888000000001,8.9345499499999995E-2,7.4621786300000006E-2,0.1010358732,0.1909058116,8.9345499499999995E-2,-7.1446219999999998E-3,3.5088946199999999E-2,0.1026023074,5.4217086999999997E-2,-4.3373478E-2,7.03378999E-2,0.2912898424,5.1359733300000002E-2,-7.1932670000000004E-2,4.1586219799999997E-2,0.2119588516,6.4229582600000001E-2,-0.110313805,7.5392822999999998E-2,0.2357413817,5.15777782E-2,-3.7325645999999997E-2,2.0269746599999999E-2,5.2558176499999998E-2,3.2819918699999999E-2,-5.8782622999999999E-2,1.0314367499999999E-2,7.44758841E-2,2.2937604800000001E-2,-5.7813457999999998E-2,1.1277863500000001E-2,1.3175230600000001E-2,1.1277863500000001E-2,9.3804964000000005E-3,2.15847729E-2,8.0627391100000001E-2,2.4538226999999998E-3,-6.4450879999999999E-3,2.60959183E-2,9.3802621700000005E-2,2.4538226999999998E-3,-6.4450879999999999E-3,1.44149688E-2,5.4591597700000001E-2,3.7775295000000001E-3,2.36915E-4,1.4807336900000001E-2,5.8987619200000001E-2,4.6280853999999998E-3,1.0473269999999999E-4,0,0,0,0,null,null,null,null,1.494787E-2,5.3489336800000002E-2,2.1668085999999999E-3,-1.9462895000000001E-2,0.91471967119999997,2.6469653223999998,0.50718839719999997,0.18596490230000001,0.82685654019999999,1.4426849736,1.0238075331000001,0.10060782009999999,0.12916030849999999,0.91907110130000003,3.5433803299999997E-2,-0.50058632000000003,0.52430740730000003,3.1855072463999998,0.30242041510000001,-0.958132808,1.0005297628000001,1.8542539625000001,1.322550186,-0.17521486,2.5013664637000002,4.6235025149000002,2.5013664637000002,0.37923041260000001,0.26776485290000002,0.58101885040000001,0.21792191720000001,7.9107102499999998E-2,1.5557346246999999,1.9475940936,1.5557346246999999,1.1638751557,0.79754562809999996,1.436709378,0.99144701030000004,-0.53605706500000005,5.1243358400000001E-2,0.10125657439999999,7.1050070699999995E-2,3.7225407000000001E-3,null,null,null,null,0,0,0,0,7.1016067799999999E-2,0.32525542959999998,0.19006124220000001,-0.35723315900000002,0.1453774977,0.29016279719999999,0.1453774977,5.9219820000000001E-4,1.9936435365,5.8714777296999996,0.1047534641,4.6994157E-3,0.1928443369,0.1928443369,0.1928443369,0.1928443369,3.6717369E-2,3.6717369E-2,3.6717369E-2,3.6717369E-2,0.3908650307,1.7623560286,0.21493656920000001,-0.193245469,11.389046691000001,32.505546217999999,2.1379651496999998,-0.476371294,9.3613118300000006E-2,0.13895012370000001,0.11097566909999999,1.35510114E-2,12.029629735,12.029629735,12.029629735,12.029629735,414.25318242999998,0.726620928,0.5530887994,0.94942896590000003,0.74985412399999996,3.3325578118000001,3.8518894615999999,3.0788111363000001,2.3869495686,1.03524336E-2,0.1104168437,0.2066912108,1.3479503579000001,0.7604151925,0.11585580519999999,0.8791815784,0.16785687960000001,null,0.1519907365,6.5413023099999995E-2,7.5975946799999999E-2,8.8782785000000003E-2,9.1877524799999999E-2,9.2008100499999995E-2,0.18013543930000001,7.2617030499999999E-2,9.7172028600000002E-2,9.9023480999999997E-2,0.1030326275,9.9805837699999997E-2,7.0422271100000003E-2,6.42510367E-2,7.7164149599999995E-2,7.7589124100000004E-2,2.7988549500000001E-2,2.4259492899999999E-2,1.05611552E-2,3.3493927499999999E-2,4.1053826600000003E-2,1.53825401E-2,1.7396069900000002E-2,0,null,3.2113130500000003E-2,0.55643239180000004,1.1095211912,0.1258058467,0.4049108495,1.2915952183999999,3.9328397631000001,0.18256623329999999,1.7037549753000001,0.94942896590000003,6.6098986200000001E-2,null,0,0.1428547043,0.2430414954,3.5963964034,0.1928443369,3.6717369E-2,0.19130867069999999,4.1353794582000001,0.11565780439999999,12.029629735,"OPY",638.65277000000003,"JMP",0.84728033469999997,"SRL",1.436709378,"JMP",1.3636363636,"OPY",5.1888904117000001,"OPY",5.2728131507000002,"GHL",0.35579729069999999,"GHL",5.3489336800000002E-2,null,null,"SRL",0.1946916575,"SRL",0.46692578080000002,"GHL",0.10125657439999999,"SIEB",0.91907110130000003,"SIEB","SIEB",0.58101885040000001,"GHL",1.8542539625000001,"OPY",4.6235025149000002,"OPY",1.9475940936,"SRL",12.029629735,"SRL",0.1928443369,"SIEB",0]
["2021-04-30",40203030,1,null,null,7.3999999999999996E-2,0.51748251749999996,42.893999999999998,5.6063259705000004,82.567999999999998,1.7367380422000001,42.577860000000001,42.577860000000001,42.577860000000001,42.577860000000001,0.60739191069999998,0.60739191069999998,0.60739191069999998,0.60739191069999998,1.4175912082,1.4175912082,1.4175912082,1.4175912082,0.94839806469999999,0.94839806469999999,0.94839806469999999,0.94839806469999999,0.2138107417,0.2138107417,0.2138107417,0.2138107417,0.4561990809,0.4561990809,0.4561990809,0.4561990809,2.6259047088999998,2.6259047088999998,2.6259047088999998,2.6259047088999998,1.4755352917,1.4755352917,1.4755352917,1.4755352917,3.0359108763,3.0359108763,3.0359108763,3.0359108763,0.40042410880000001,0.40042410880000001,0.40042410880000001,0.40042410880000001,0.97315835039999998,0.97315835039999998,0.97315835039999998,0.97315835039999998,0.318461302,0.318461302,0.318461302,0.318461302,3.0558135143,3.0558135143,3.0558135143,3.0558135143,1.263990994,1.263990994,1.263990994,1.263990994,0.25038909510000001,0.25038909510000001,0.25038909510000001,0.25038909510000001,1.0312636661000001,1.0312636661000001,1.0312636661000001,1.0312636661000001,0.32350998660000002,0.32350998660000002,0.32350998660000002,0.32350998660000002,null,null,null,null,0.38847897930000003,0.38847897930000003,0.38847897930000003,0.38847897930000003,0.30071270059999999,0.30071270059999999,0.30071270059999999,0.30071270059999999,0.22754759229999999,0.22754759229999999,0.22754759229999999,0.22754759229999999,0.40858470769999999,0.40858470769999999,0.40858470769999999,0.40858470769999999,0.1202270748,0.1202270748,0.1202270748,0.1202270748,0.10484212,0.10484212,0.10484212,0.10484212,0.38847897930000003,0.38847897930000003,0.38847897930000003,0.38847897930000003,0.30071270059999999,0.30071270059999999,0.30071270059999999,0.30071270059999999,0.22754759229999999,0.22754759229999999,0.22754759229999999,0.22754759229999999,0.40858470769999999,0.40858470769999999,0.40858470769999999,0.40858470769999999,0.1202270748,0.1202270748,0.1202270748,0.1202270748,0.10484212,0.10484212,0.10484212,0.10484212,0.1091768504,0.1091768504,0.1091768504,0.1091768504,0.15053311019999999,0.15053311019999999,0.15053311019999999,0.15053311019999999,6.5762606099999996E-2,6.5762606099999996E-2,6.5762606099999996E-2,6.5762606099999996E-2,0.1975510596,0.1975510596,0.1975510596,0.1975510596,-1.0257779999999999E-2,-1.0257779999999999E-2,-1.0257779999999999E-2,-1.0257779999999999E-2,-1.9597479000000001E-2,-1.9597479000000001E-2,-1.9597479000000001E-2,-1.9597479000000001E-2,null,null,null,null,5.0307836000000002E-2,5.0307836000000002E-2,5.0307836000000002E-2,5.0307836000000002E-2,5.0307836000000002E-2,5.0307836000000002E-2,5.0307836000000002E-2,5.0307836000000002E-2,1.6678195E-3,1.6678195E-3,1.6678195E-3,1.6678195E-3,5.0965454999999998E-3,5.0965454999999998E-3,5.0965454999999998E-3,5.0965454999999998E-3,0,0,0,0,null,null,null,null,2.3099893999999998E-3,2.3099893999999998E-3,2.3099893999999998E-3,2.3099893999999998E-3,2.6469653223999998,2.6469653223999998,2.6469653223999998,2.6469653223999998,9.5338643347000005,9.5338643347000005,9.5338643347000005,9.5338643347000005,1.6196995933,1.6196995933,1.6196995933,1.6196995933,1.7367380422000001,1.7367380422000001,1.7367380422000001,1.7367380422000001,null,null,null,null,5.8822674418999998,5.8822674418999998,5.8822674418999998,5.8822674418999998,0.40382046710000002,0.40382046710000002,0.40382046710000002,0.40382046710000002,null,null,null,null,0.94839806469999999,0.94839806469999999,0.94839806469999999,0.94839806469999999,8.2195292000000007E-3,8.2195292000000007E-3,8.2195292000000007E-3,8.2195292000000007E-3,null,null,null,null,null,null,null,null,null,null,null,null,1.04079117E-2,1.04079117E-2,1.04079117E-2,1.04079117E-2,8.8813493000000007E-3,8.8813493000000007E-3,8.8813493000000007E-3,8.8813493000000007E-3,null,null,null,null,null,null,null,null,0.31679348239999999,0.31679348239999999,0.31679348239999999,0.31679348239999999,2.9016543471,2.9016543471,2.9016543471,2.9016543471,0.4910339312,0.4910339312,0.4910339312,0.4910339312,null,null,null,null,42.577860000000001,0.60739191069999998,1.4175912082,0.94839806469999999,0.2138107417,0.4561990809,2.6259047088999998,1.4755352917,3.0359108763,0.40042410880000001,0.97315835039999998,0.318461302,3.0558135143,1.263990994,0.25038909510000001,1.0312636661000001,0.32350998660000002,null,0.38847897930000003,0.30071270059999999,0.22754759229999999,0.40858470769999999,0.1202270748,0.10484212,0.38847897930000003,0.30071270059999999,0.22754759229999999,0.40858470769999999,0.1202270748,0.10484212,0.1091768504,0.15053311019999999,6.5762606099999996E-2,0.1975510596,-1.0257779999999999E-2,-1.9597479000000001E-2,null,5.0307836000000002E-2,5.0307836000000002E-2,1.6678195E-3,5.0965454999999998E-3,0,null,2.3099893999999998E-3,2.6469653223999998,9.5338643347000005,1.6196995933,1.7367380422000001,null,5.8822674418999998,0.40382046710000002,null,0.94839806469999999,8.2195292000000007E-3,null,null,null,1.04079117E-2,8.8813493000000007E-3,null,null,0.31679348239999999,2.9016543471,0.4910339312,null,"COHN",42.577860000000001,"COHN",0.60739191069999998,"COHN",0.94839806469999999,"COHN",0.2138107417,"COHN",0.4561990809,"COHN",2.6259047088999998,"COHN",0.32350998660000002,"COHN",2.3099893999999998E-3,null,null,"COHN",0.38847897930000003,"COHN",0.38847897930000003,"COHN",8.2195292000000007E-3,"COHN",1.6196995933,"COHN","COHN",0.40382046710000002,null,null,"COHN",5.8822674418999998]
["2021-04-30",40203040,2,null,null,-0.76900000000000002,-0.96729559700000001,5.05,1.2685254961000001,4.7140000000000004,0.1318490756,322.89583844999999,353.21847689999998,322.89583844999999,292.57319999999999,0.31903765690000002,0.389818689,0.31903765690000002,0.24825662479999999,-5.1248087999999997E-2,-4.5241120000000003E-3,-5.1248087999999997E-2,-9.7972062999999998E-2,0.31138494290000002,0.72846390839999997,0.31138494290000002,-0.105694022,-4.3804067000000002E-2,0.15791616180000001,-4.3804067000000002E-2,-0.245524297,5.2650235300000001E-2,8.7890015799999999E-2,5.2650235300000001E-2,1.7410454799999999E-2,8.4978353000000006E-2,0.1075883542,8.4978353000000006E-2,6.2368351799999999E-2,0.1020390036,0.12925297420000001,0.1020390036,7.4825033099999994E-2,9.9420852500000004E-2,0.12263025249999999,9.9420852500000004E-2,7.6211452400000004E-2,3.1802003199999998E-2,6.5242136300000003E-2,3.1802003199999998E-2,-1.63813E-3,2.8705148699999999E-2,5.89390963E-2,2.8705148699999999E-2,-1.528799E-3,-0.16089872299999999,0.42612499069999998,-0.16089872299999999,-0.74792243800000002,7.0179082300000001E-2,0.13831410399999999,7.0179082300000001E-2,2.0440607000000001E-3,7.76950899E-2,0.15333682949999999,7.76950899E-2,2.0533502999999999E-3,3.0139778200000002E-2,6.4982028400000003E-2,3.0139778200000002E-2,-4.7024720000000001E-3,0.12453869350000001,0.21727553990000001,0.12453869350000001,3.1801847100000002E-2,7.5604352299999997E-2,0.29907659390000002,7.5604352299999997E-2,-0.147867889,-2.5846469999999998E-3,-2.5846469999999998E-3,-2.5846469999999998E-3,-2.5846469999999998E-3,-0.63495264799999995,0.2231694961,-0.63495264799999995,-1.493074792,-0.78286408299999999,-4.5098630000000002E-3,-0.78286408299999999,-1.561218303,0.11182219660000001,0.11182219660000001,0.11182219660000001,0.11182219660000001,8.3767804099999996E-2,8.3767804099999996E-2,8.3767804099999996E-2,8.3767804099999996E-2,-0.54679617199999997,0.1602871887,-0.54679617199999997,-1.2538795330000001,-0.54815268399999995,0.15757416560000001,-0.54815268399999995,-1.2538795330000001,0.47377311370000003,0.72437673130000002,0.47377311370000003,0.2231694961,2.6078389699999999E-2,5.6666642199999999E-2,2.6078389699999999E-2,-4.5098630000000002E-3,0.11182219660000001,0.11182219660000001,0.11182219660000001,0.11182219660000001,8.3767804099999996E-2,8.3767804099999996E-2,8.3767804099999996E-2,8.3767804099999996E-2,-0.26509436199999997,0.1602871887,-0.26509436199999997,-0.69047591200000002,-0.26645087299999998,0.15757416560000001,-0.26645087299999998,-0.69047591200000002,-0.915369553,0.46981491089999999,-0.915369553,-2.3005540170000001,-1.0560022680000001,8.8140138300000004E-2,-1.0560022680000001,-2.2001446740000001,6.7974505899999996E-2,6.7974505899999996E-2,6.7974505899999996E-2,6.7974505899999996E-2,0.26279104260000002,0.26279104260000002,0.26279104260000002,0.26279104260000002,-0.50364727499999995,0.34514226269999998,-0.50364727499999995,-1.352436814,-0.51920337500000002,0.31403006379999998,-0.51920337500000002,-1.352436814,2.8814669300000002E-2,2.8814669300000002E-2,2.8814669300000002E-2,2.8814669300000002E-2,2.8830392000000001E-3,5.7660784000000001E-3,2.8830392000000001E-3,0,1.7290373800000002E-2,3.4580747699999997E-2,1.7290373800000002E-2,0,2.5251997299999999E-2,4.9861495800000002E-2,2.5251997299999999E-2,6.4249879999999997E-4,9.5393299999999993E-5,1.0191990000000001E-4,9.5393299999999993E-5,8.8866600000000001E-5,5.6622179999999995E-4,1.1324435999999999E-3,5.6622179999999995E-4,0,4.4731520000000001E-4,4.4731520000000001E-4,4.4731520000000001E-4,4.4731520000000001E-4,2.21351472E-2,0.16451063020000001,2.21351472E-2,-0.120240336,7.0106615999999997E-2,0.13568911989999999,7.0106615999999997E-2,4.5241120999999999E-3,1.8858528400000001E-2,3.7717056800000003E-2,1.8858528400000001E-2,0,-0.40319660000000002,1.9756570800000001E-2,-0.40319660000000002,-0.82614977099999998,0.1318490756,0.1318490756,0.1318490756,0.1318490756,0.25524891059999999,0.25524891059999999,0.25524891059999999,0.25524891059999999,0.32331036400000002,0.32331036400000002,0.32331036400000002,0.32331036400000002,4.2475169700000003E-2,4.2475169700000003E-2,4.2475169700000003E-2,4.2475169700000003E-2,0.53627101509999997,0.53627101509999997,0.53627101509999997,0.53627101509999997,0.31138494290000002,0.72846390839999997,0.31138494290000002,-0.105694022,5.8002643600000001E-2,7.8145145200000002E-2,5.8002643600000001E-2,3.7860141899999998E-2,0.21883656509999999,0.21883656509999999,0.21883656509999999,0.21883656509999999,8.3128613599999998E-2,8.3128613599999998E-2,8.3128613599999998E-2,8.3128613599999998E-2,-1.4581178E-2,-1.4581178E-2,-1.4581178E-2,-1.4581178E-2,0.13883958090000001,0.13883958090000001,0.13883958090000001,0.13883958090000001,0.1582219262,0.1582219262,0.1582219262,0.1582219262,0.2322785014,0.75844880029999995,0.2322785014,-0.29389179799999998,0.52941364800000001,1.0802049682999999,0.52941364800000001,-2.1377672E-2,-0.18615072099999999,0.42548249189999998,-0.18615072099999999,-0.79778393400000003,0.9056385441,0.9056385441,0.9056385441,0.9056385441,1.55771487E-2,3.4220103000000002E-2,1.55771487E-2,-3.0658059999999999E-3,3.6465000000000001,8.9770000000000003,3.6465000000000001,-1.6839999999999999,325.74338956000003,0.32568459189999999,-4.6860313000000001E-2,0.35055217020000001,-6.2747295999999994E-2,4.9340923100000003E-2,8.2855083499999996E-2,9.9483382600000003E-2,9.7241294399999997E-2,2.86616931E-2,2.5865926399999999E-2,-0.216025194,6.3780630000000005E-2,7.0591693499999997E-2,2.6867797499999999E-2,0.1158299227,5.4618426900000003E-2,-2.5846469999999998E-3,-0.71553754400000003,-0.85595809899999997,0.11182219660000001,8.3767804099999996E-2,-0.61319725400000002,-0.614426378,0.49730690379999998,2.8950884199999999E-2,0.11182219660000001,8.3767804099999996E-2,-0.30504127199999997,-0.30627039499999997,-1.0454500390000001,-1.163446875,6.7974505899999996E-2,0.26279104260000002,-0.58335576099999997,-0.59745101199999995,2.8814669300000002E-2,2.6122975000000001E-3,1.5666662099999999E-2,2.7563036499999999E-2,9.6006200000000002E-5,6.1939479999999995E-4,4.4731520000000001E-4,8.7648902999999997E-3,6.39478666E-2,1.7087553799999999E-2,-0.44291546500000001,0.1318490756,0.25524891059999999,0.32331036400000002,4.2475169700000003E-2,0.53627101509999997,0.35055217020000001,5.6111093000000001E-2,0.21883656509999999,8.3128613599999998E-2,-1.4581178E-2,0.13883958090000001,0.1582219262,0.18286667919999999,0.47768970459999999,-0.24358822999999999,0.9056385441,1.3826418300000001E-2,3.1459211599999999,"AGMH",353.21847689999998,"AGMH",0.389818689,"AGMH",0.72846390839999997,"VALU",0.15791616180000001,"VALU",8.7890015799999999E-2,"VALU",0.1075883542,"VALU",0.29907659390000002,"VALU",0.16451063020000001,"AGMH",0.21883656509999999,"VALU",0.2231694961,"AGMH",0.72437673130000002,"VALU",7.8145145200000002E-2,"VALU",1.9756570800000001E-2,"VALU","VALU",4.2475169700000003E-2,"VALU",0.25524891059999999,"VALU",0.32331036400000002,"VALU",0.53627101509999997,"VALU",8.9770000000000003,"VALU",0.75844880029999995,"VALU",8.3128613599999998E-2]
["2021-04-30",40204010,17,null,null,-0.371,-0.69475655400000003,-303.51799999999997,-0.63537632600000005,-255.672,3.8748353891999998,260.10375167000001,730.91420000000005,163.6643,49.901029999999999,0.48892444010000002,0.88633193860000004,0.47629009760000002,0.1087866109,7.7226411224999998,55.262115661999999,4.4591535066999999,-1.569200049,1.6935051164999999,2.4267556199999998,1.688465028,0.82959309670000003,0.50209633799999998,1.3269537247000001,0.39388757940000002,0.10176882249999999,3.2966642302000002,18.193968782999999,1.6170150123,0.25183523670000002,3.6931230702,16.055967785,1.4073199339,0.19575184900000001,3.1503162056999998,11.964423152,1.9191967309,0.15727132620000001,2.9263767077999998,8.3777713500999997,2.0411278876000001,0.15336202290000001,6.7101752400000006E-2,0.80831106770000005,2.11396929E-2,-4.8280073E-2,9.8831489100000003E-2,0.3633844691,0.1316873439,-0.76832339500000002,0.13558806409999999,0.89198389460000005,0.39729498060000001,-3.5792586850000001,0.25498656050000001,0.84289813489999998,0.2792055,-0.23420950600000001,3.11478382E-2,0.15440088539999999,6.2449124600000003E-2,-0.17992218500000001,-0.30112246500000001,0.25038909510000001,4.4246001899999998E-2,-2.1448900389999999,1.4053244279999999,2.5033254045,1.3232787326,0.52824501160000004,-0.14751093000000001,0.28025757239999999,4.61718973E-2,-1.2870974319999999,0,0,0,0,0.75254257309999995,0.78561569320000002,0.78561569320000002,0.55475018789999997,-7.8708995000000004E-2,5.5642072200000003E-2,-2.5141958999999998E-2,-0.38484041000000002,-2.1862495999999999E-2,0.14356549239999999,4.0816983899999999E-2,-0.32785911099999998,1.69994017E-2,0.24448857399999999,5.5928062100000002E-2,-0.239923736,0.57044720100000001,0.75016746919999999,0.75016746919999999,-0.79147540100000002,0.61213641060000001,0.7439194294,0.7439194294,-0.40181878199999999,0.7506721073,0.97089678930000001,0.79091288439999996,0.46397906370000003,-0.102153471,5.5642072200000003E-2,-3.1942245000000001E-2,-0.38661166299999999,-0.10447732699999999,7.3698495200000005E-2,-6.3890182000000004E-2,-0.32785911099999998,-1.7292490000000001E-2,0.11149990410000001,1.6419306799999998E-2,-0.239923736,0.40325566509999999,0.94926352530000002,0.76406091210000004,-3.4953991499999999,0.46199249009999999,0.94705746310000005,0.77785442520000003,-2.884286409,-0.50778362200000005,0.73616398240000003,0.22442757690000001,-7.959904002,-0.75154550899999994,1.3684204779,-1.5441144E-2,-8.1638232300000002,-1.0047964069999999,0.51685111399999994,-8.6885539999999997E-2,-8.5218117830000004,-1.0071808,0.73542780419999998,-6.1788936000000003E-2,-7.8732913389999997,-1.6724032639999999,0.601454076,8.2569773700000001E-2,-17.042297550000001,-1.323811187,0.601454076,0.17936967149999999,-14.885284179999999,9.0475541100000001E-2,0.1630434855,8.9731524300000004E-2,5.56920557E-2,-0.114163815,8.9172076500000003E-2,-2.0431964E-2,-1.026756886,-3.4494529000000003E-2,0.19655241470000001,6.70366924E-2,-1.026756886,6.6711950000000004E-4,8.0098914E-3,0,0,8.7876799999999999E-5,1.3127608999999999E-3,0,0,0,0,0,0,0,0,0,0,-2.1953092E-2,7.0668248599999997E-2,2.0800445999999998E-3,-0.30112246399999998,0.68149269570000004,2.6469653223999998,0.43908001120000001,7.5855480999999997E-3,5.8038163907999998,9.5338643347000005,5.6164111537999997,0.43437591930000002,-0.27945118499999999,1.45382674,-0.217813071,-1.2554223179999999,0.1507776428,3.8748353891999998,-0.20787060600000001,-1.2531819829999999,-1.919290704,0.82834125179999996,-0.409586116,-6.4591214069999996,-1.2429383249999999,4.2379547399000002,-0.28174433500000001,-5.1490147520000003,3.0410530908000002,28.948827206000001,0.74172373120000001,0.14765866929999999,14.588098361,105.90295306,2.8147880472,0.2039288098,1.6935051164999999,2.4267556199999998,1.688465028,0.82959309670000003,4.2881098200000002E-2,0.12687280140000001,3.3803408100000001E-2,6.8596936999999998E-3,0,0,0,0,null,null,null,null,-0.107964409,5.4412057200000002E-2,-7.8079678999999999E-2,-0.30022560500000001,0.39157149289999998,1.3613288002999999,7.6646538299999997E-2,5.1664094799999997E-2,2.2132163400000002E-2,0.110087352,4.2930735300000002E-2,-0.107420169,null,null,null,null,null,null,null,null,0.13492094460000001,0.89198389460000005,0.39729498060000001,-3.5792586850000001,3.5917307102999998,26.021616541,1.1327947583,-0.487401741,-9.8841317999999997E-2,7.4662180699999997E-2,2.39820476E-2,-1.0593966969999999,null,null,null,null,418.3716379,0.47605789900000001,6.7704168517000003,1.6632832554000001,0.47441984209999999,5.1948347837000002,5.7684474140999997,4.8663501579000004,4.4409938573999996,4.9185936899999998E-2,0.110947356,0.19733700979999999,0.30837905980000002,4.3727983400000003E-2,-0.21061002200000001,1.3609499062999999,-0.103459801,0,0.75201317820000002,-7.0567928000000002E-2,-1.0902708000000001E-2,1.59898443E-2,0.59725380029999997,0.63137743040000005,0.75147632239999995,-0.116392445,-0.10823055500000001,-4.1254610000000004E-3,0.59257082650000004,0.62730053659999996,-0.44183684000000001,-0.52284828000000005,-0.81325333899999996,-0.81964545,-1.0003182669999999,-0.74923396499999995,9.0521919800000003E-2,-9.5659763999999994E-2,-1.0153594E-2,2.5183079999999998E-4,3.6863100000000003E-5,0,0,-1.4499883999999999E-2,0.60119871820000004,6.0592890087000004,-0.154443047,0.51387990559999996,-1.7909058309999999,-0.97338457700000003,2.0569658109,9.6915419545999999,1.6632832554000001,4.2374777699999998E-2,0,null,-0.17397094199999999,0.68354507850000001,1.9180590099999999E-2,null,null,0.197085179,5.6729536739000004,-9.0416692000000007E-2,null,"GPMT",730.91420000000005,"ACR",0.88633193860000004,"WMC",2.4267556199999998,"ACR",1.3269537247000001,"ORC",18.193968782999999,"ORC",16.055967785,"DX",0.28025757239999999,"LOAN",7.0668248599999997E-2,"CMO",0,"ORC",0.90974148259999998,"DX",0.97089678930000001,"DX",0.12687280140000001,"DX",1.45382674,"DX","AAIC",81.280632972000006,"TRMT",0.82834125179999996,"DX",4.2379547399000002,"EARN",105.90295306]
["2021-04-30",40301010,1,null,null,null,null,null,null,null,-0.12676193099999999,559.71492999999998,559.71492999999998,559.71492999999998,559.71492999999998,0.73361227340000001,0.73361227340000001,0.73361227340000001,0.73361227340000001,0.3482344128,0.3482344128,0.3482344128,0.3482344128,0.65795682550000001,0.65795682550000001,0.65795682550000001,0.65795682550000001,0.64998320229999995,0.64998320229999995,0.64998320229999995,0.64998320229999995,0.25593145420000002,0.25593145420000002,0.25593145420000002,0.25593145420000002,0.38270247530000001,0.38270247530000001,0.38270247530000001,0.38270247530000001,0.32446520579999999,0.32446520579999999,0.32446520579999999,0.32446520579999999,0.32224428910000003,0.32224428910000003,0.32224428910000003,0.32224428910000003,0.1046238835,0.1046238835,0.1046238835,0.1046238835,0.16647402989999999,0.16647402989999999,0.16647402989999999,0.16647402989999999,9.16930314E-2,9.16930314E-2,9.16930314E-2,9.16930314E-2,1.8155581449,1.8155581449,1.8155581449,1.8155581449,1.3466190506,1.3466190506,1.3466190506,1.3466190506,5.0554306299999997E-2,5.0554306299999997E-2,5.0554306299999997E-2,5.0554306299999997E-2,0.33398966149999998,0.33398966149999998,0.33398966149999998,0.33398966149999998,0.15136488370000001,0.15136488370000001,0.15136488370000001,0.15136488370000001,null,null,null,null,8.48596972E-2,8.48596972E-2,8.48596972E-2,8.48596972E-2,-1.8418473000000001E-2,-1.8418473000000001E-2,-1.8418473000000001E-2,-1.8418473000000001E-2,-2.1299144999999998E-2,-2.1299144999999998E-2,-2.1299144999999998E-2,-2.1299144999999998E-2,1.8453276999999999E-3,1.8453276999999999E-3,1.8453276999999999E-3,1.8453276999999999E-3,0.1005786103,0.1005786103,0.1005786103,0.1005786103,9.6281192799999998E-2,9.6281192799999998E-2,9.6281192799999998E-2,9.6281192799999998E-2,0.29544821609999999,0.29544821609999999,0.29544821609999999,0.29544821609999999,-1.3908072E-2,-1.3908072E-2,-1.3908072E-2,-1.3908072E-2,-7.3731939999999996E-3,-7.3731939999999996E-3,-7.3731939999999996E-3,-7.3731939999999996E-3,2.56192968E-2,2.56192968E-2,2.56192968E-2,2.56192968E-2,0.30218949280000001,0.30218949280000001,0.30218949280000001,0.30218949280000001,0.29445637470000002,0.29445637470000002,0.29445637470000002,0.29445637470000002,2.7845049399999999E-2,2.7845049399999999E-2,2.7845049399999999E-2,2.7845049399999999E-2,1.5927639899999999E-2,1.5927639899999999E-2,1.5927639899999999E-2,1.5927639899999999E-2,4.0719240000000002E-3,4.0719240000000002E-3,4.0719240000000002E-3,4.0719240000000002E-3,6.4484008100000004E-2,6.4484008100000004E-2,6.4484008100000004E-2,6.4484008100000004E-2,1.3064249999999999E-2,1.3064249999999999E-2,1.3064249999999999E-2,1.3064249999999999E-2,1.25768175E-2,1.25768175E-2,1.25768175E-2,1.25768175E-2,2.2878932300000002E-2,2.2878932300000002E-2,2.2878932300000002E-2,2.2878932300000002E-2,4.16462E-3,4.16462E-3,4.16462E-3,4.16462E-3,2.7043552299999999E-2,2.7043552299999999E-2,2.7043552299999999E-2,2.7043552299999999E-2,1.39992816E-2,1.39992816E-2,1.39992816E-2,1.39992816E-2,2.5416509800000001E-2,2.5416509800000001E-2,2.5416509800000001E-2,2.5416509800000001E-2,1.7835865100000001E-2,1.7835865100000001E-2,1.7835865100000001E-2,1.7835865100000001E-2,null,null,null,null,3.7578487700000003E-2,3.7578487700000003E-2,3.7578487700000003E-2,3.7578487700000003E-2,7.9783471199999997E-2,7.9783471199999997E-2,7.9783471199999997E-2,7.9783471199999997E-2,0.42801788400000002,0.42801788400000002,0.42801788400000002,0.42801788400000002,-3.0003044999999999E-2,-3.0003044999999999E-2,-3.0003044999999999E-2,-3.0003044999999999E-2,-0.12676193099999999,-0.12676193099999999,-0.12676193099999999,-0.12676193099999999,1.2663996796000001,1.2663996796000001,1.2663996796000001,1.2663996796000001,2.2808602899999999E-2,2.2808602899999999E-2,2.2808602899999999E-2,2.2808602899999999E-2,3.24458361E-2,3.24458361E-2,3.24458361E-2,3.24458361E-2,1.3671520815,1.3671520815,1.3671520815,1.3671520815,0.65795682550000001,0.65795682550000001,0.65795682550000001,0.65795682550000001,0.39872427570000002,0.39872427570000002,0.39872427570000002,0.39872427570000002,null,null,null,null,9.7422250000000002E-4,9.7422250000000002E-4,9.7422250000000002E-4,9.7422250000000002E-4,null,null,null,null,null,null,null,null,null,null,null,null,-0.24998733300000001,-0.24998733300000001,-0.24998733300000001,-0.24998733300000001,-1.327691918,-1.327691918,-1.327691918,-1.327691918,7.7693749699999995E-2,7.7693749699999995E-2,7.7693749699999995E-2,7.7693749699999995E-2,2.7902176985999998,2.7902176985999998,2.7902176985999998,2.7902176985999998,0.11427368490000001,0.11427368490000001,0.11427368490000001,0.11427368490000001,-19.734999999999999,-19.734999999999999,-19.734999999999999,-19.734999999999999,559.71492999999998,0.73361227340000001,0.3482344128,0.65795682550000001,0.64998320229999995,0.25593145420000002,0.38270247530000001,0.32446520579999999,0.32224428910000003,0.1046238835,0.16647402989999999,9.16930314E-2,1.8155581449,1.3466190506,5.0554306299999997E-2,0.33398966149999998,0.15136488370000001,null,8.48596972E-2,-1.8418473000000001E-2,-2.1299144999999998E-2,1.8453276999999999E-3,0.1005786103,9.6281192799999998E-2,0.29544821609999999,-1.3908072E-2,-7.3731939999999996E-3,2.56192968E-2,0.30218949280000001,0.29445637470000002,2.7845049399999999E-2,1.5927639899999999E-2,4.0719240000000002E-3,6.4484008100000004E-2,1.3064249999999999E-2,1.25768175E-2,2.2878932300000002E-2,4.16462E-3,2.7043552299999999E-2,1.39992816E-2,2.5416509800000001E-2,1.7835865100000001E-2,null,3.7578487700000003E-2,7.9783471199999997E-2,0.42801788400000002,-3.0003044999999999E-2,-0.12676193099999999,1.2663996796000001,2.2808602899999999E-2,3.24458361E-2,1.3671520815,0.65795682550000001,0.39872427570000002,null,9.7422250000000002E-4,null,null,null,-0.24998733300000001,-1.327691918,7.7693749699999995E-2,2.7902176985999998,0.11427368490000001,-19.734999999999999,"CRD.A",559.71492999999998,"CRD.A",0.73361227340000001,"CRD.A",0.65795682550000001,"CRD.A",0.64998320229999995,"CRD.A",0.25593145420000002,"CRD.A",0.38270247530000001,"CRD.A",0.15136488370000001,"CRD.A",3.7578487700000003E-2,null,null,"CRD.A",8.48596972E-2,"CRD.A",0.29544821609999999,"CRD.A",0.39872427570000002,"CRD.A",-3.0003044999999999E-2,"CRD.A","CRD.A",3.24458361E-2,"CRD.A",1.2663996796000001,"CRD.A",2.2808602899999999E-2,"CRD.A",1.3671520815,"CRD.A",-19.734999999999999,"CRD.A",-0.24998733300000001,"CRD.A",9.7422250000000002E-4]
["2021-04-30",40301020,3,null,null,-2.238,-0.91012606799999995,-6.7039999999999997,-0.17144026200000001,108.536,0.38174505609999998,368.19668332999998,644.29200000000003,295.03680000000003,165.26124999999999,0.53021850299999995,0.59972106000000003,0.52301255229999999,0.46792189680000001,-0.158420061,-9.1582266999999995E-2,-0.12841787900000001,-0.255260037,0.5223867405,0.99389392070000004,0.5223867405,5.0879560300000001E-2,2.5717809899999999E-2,6.2419232800000002E-2,4.5126353799999998E-2,-3.0392157E-2,8.2320879615999996,23.935644141000001,0.45020583079999998,0.31041391299999999,2.9572081560000001,8.0061040263999992,0.56656618690000005,0.29895425489999999,1.6160037699000001,4.0179154295000004,0.51336786980000004,0.31672801039999998,0.96239899409999996,2.0364767369000001,0.48969233550000002,0.36102790979999999,0.1103410053,0.18904618649999999,0.1066532266,3.5323602599999997E-2,9.2472853499999993E-2,0.16551833530000001,7.9811638200000007E-2,3.2088587000000002E-2,0.1188133374,0.20444954279999999,0.11611842629999999,3.5872043100000001E-2,0.79714637970000002,0.89452911680000002,0.80958036420000001,0.68732965800000001,0.94402028289999995,0.98471120140000001,0.92886297740000001,0.91848666990000005,-5.3127611999999998E-2,2.9305035600000001E-2,-3.7242812E-2,-0.15144505999999999,0.976833909,1.1813598166999999,1.0200252985,0.72911661169999997,-4.1504891000000002E-2,4.0192522199999997E-2,-3.6511654999999997E-2,-0.128195541,null,null,null,null,3.74816127E-2,7.1057106300000006E-2,3.74816127E-2,3.9061192000000001E-3,-1.0951809999999999E-2,-1.0246383E-2,-1.0951809999999999E-2,-1.1657237000000001E-2,-2.7229731E-2,-2.3347157E-2,-2.7229731E-2,-3.1112304E-2,2.05318702E-2,3.25642758E-2,2.05318702E-2,8.4994644999999997E-3,5.6272228399999999E-2,9.26530099E-2,5.6272228399999999E-2,1.98914468E-2,5.1484307399999998E-2,8.6819751900000006E-2,5.1484307399999998E-2,1.6148862900000002E-2,0.1154704947,0.52719599130000006,3.9061192000000001E-3,-0.184690626,-1.8004618999999999E-2,-8.3111650000000006E-3,-1.0246383E-2,-3.5456309999999998E-2,-4.0731112999999999E-2,-3.1112304E-2,-4.0731112999999999E-2,-5.0349921999999998E-2,8.7131870700000003E-2,0.14169946559999999,8.7131870700000003E-2,3.25642758E-2,0.124949456,0.52952311510000005,1.98914468E-2,-0.17456619400000001,0.1155261068,0.50499565130000001,1.6148862900000002E-2,-0.17456619400000001,-5.7555991000000001E-2,4.2636070300000002E-2,-4.6002611999999998E-2,-0.169301432,-1.9043520000000001E-2,9.7635428000000003E-3,-2.6482299000000001E-2,-4.0411803000000003E-2,-7.9527902999999997E-2,-7.0513134000000005E-2,-7.9527902999999997E-2,-8.8542673000000002E-2,6.6253012999999998E-3,6.8846747000000002E-3,6.6253012999999998E-3,6.3659279000000003E-3,-4.3224463999999997E-2,7.13477842E-2,-4.0419680999999999E-2,-0.16060149600000001,-4.4497662E-2,6.4707321700000001E-2,-3.7598813000000002E-2,-0.16060149600000001,0.01,0.01,0.01,0.01,3.8471169000000001E-3,1.1541350800000001E-2,0,0,7.1804503000000002E-3,2.1541350800000001E-2,0,0,3.0841460000000001E-4,9.2524369999999999E-4,0,0,2.4968640000000002E-4,7.4905909999999998E-4,0,0,7.0915051000000002E-3,2.1274515300000001E-2,0,0,null,null,null,null,-7.028449E-3,1.7431468799999999E-2,-5.9606599999999996E-3,-3.2556155000000003E-2,0.23858654949999999,0.27600541569999998,0.27076853350000002,0.16898569939999999,8.0166488300000005E-2,0.1844231482,4.05678207E-2,1.55084961E-2,8.0560796200000007E-2,0.1743548674,9.2584106900000004E-2,-2.5256586000000001E-2,0.16354208919999999,0.38174505609999998,0.16354208919999999,-5.4660878000000003E-2,0.5231526299,0.5231526299,0.5231526299,0.5231526299,-1.6625813709999999,-0.55090147899999997,-1.6625813709999999,-2.7742612630000001,0.10623117579999999,0.1841215169,0.10623117579999999,2.8340834799999999E-2,0.65085397020000002,0.65085397020000002,0.65085397020000002,0.65085397020000002,0.5223867405,0.99389392070000004,0.5223867405,5.0879560300000001E-2,6.01770623E-2,0.2155405131,5.061245E-4,-3.5515451000000003E-2,null,null,null,null,null,null,null,null,4.3416173699999998E-2,0.1102473184,4.3416173699999998E-2,-2.3414971E-2,-0.15200856500000001,-4.2056560999999999E-2,-0.15200856500000001,-0.26196057,2.0565385200000001E-2,2.0565385200000001E-2,2.0565385200000001E-2,2.0565385200000001E-2,null,null,null,null,null,null,null,null,0.1185049228,0.20352429920000001,0.11611842629999999,3.5872043100000001E-2,2.7234786293000002,2.7234786293000002,2.7234786293000002,2.7234786293000002,3.4446627200000003E-2,6.5265004900000007E-2,3.4446627200000003E-2,3.6282494999999998E-3,null,null,null,null,479.33636137000002,0.51136783760000004,-0.19689205100000001,0.69769951119999996,4.3914483499999997E-2,3.8823986861000002,1.5235249208999999,0.9229971455,0.64606352820000001,0.1179885925,9.5563960599999997E-2,0.12770581319999999,0.75098268359999998,0.93116625310000001,-1.5512542000000001E-2,0.87448008430000002,-5.4882960000000001E-3,null,4.9965437000000001E-2,-1.1214098E-2,-2.5786137000000001E-2,1.6058058399999998E-2,6.9799096899999996E-2,6.4622505400000002E-2,0.28091725499999998,-1.2889335E-2,-4.4307516999999998E-2,0.1074208433,0.28805907520000001,0.27275290009999997,-1.2748033000000001E-2,-9.0611839999999999E-3,-8.2879717000000006E-2,6.5288628000000001E-3,6.7919397999999997E-3,3.6721064000000002E-3,0.01,6.7319093E-3,1.2564770100000001E-2,2.4713330000000001E-4,2.000742E-4,1.24091286E-2,null,3.704606E-3,0.24436577170000001,4.7473721099999998E-2,0.1088045192,0.2446729145,0.5231526299,-1.2492436950000001,0.135191862,0.65085397020000002,0.69769951119999996,0.120543387,null,null,6.8264900599999997E-2,-0.192890213,2.0565385200000001E-2,null,null,0.12745867999999999,2.7234786293000002,4.5905318399999999E-2,null,"IHC",644.29200000000003,"CIA",0.59972106000000003,"IHC",0.99389392070000004,"IHC",6.2419232800000002E-2,"VERY",23.935644141000001,"VERY",8.0061040263999992,"IHC",4.0192522199999997E-2,"IHC",1.7431468799999999E-2,null,null,"IHC",7.1057106300000006E-2,"IHC",0.52719599130000006,"IHC",0.2155405131,"IHC",0.1743548674,"IHC","IHC",0.1841215169,"IHC",0.5231526299,"IHC",-0.55090147899999997,"IHC",0.65085397020000002]
["2021-04-30",40301030,2,null,null,7.0999999999999994E-2,0.4382716049,10.975,1.5418656926000001,23.03,0.13364825499999999,388.37908499999998,693.26081999999997,388.37908499999998,83.497349999999997,0.78277545329999998,0.86680613669999995,0.78277545329999998,0.69874476990000001,-7.6885604999999996E-2,0.20894076280000001,-7.6885604999999996E-2,-0.36271197300000002,-2.9688037E-2,0.186245999,-2.9688037E-2,-0.245622072,0.67435919789999998,0.84,0.67435919789999998,0.5087183958,1.8443002179000001,2.3103482912,1.8443002179000001,1.3782521445,7.4267651931999996,11.136441579,7.4267651931999996,3.7170888076000002,5.2028963033000002,5.5989569336000002,5.2028963033000002,4.8068356730000001,3.8694776689000001,4.9283492510000002,3.8694776689000001,2.8106060868,0.25908529689999998,0.43160718980000001,0.25908529689999998,8.6563404100000005E-2,0.1912586909,0.27507684630000001,0.1912586909,0.1074405355,0.1639330551,0.28194293720000002,0.1639330551,4.5923172999999998E-2,1.6576092439000001,2.3395712559000001,1.6576092439000001,0.97564723190000002,1.7330800706,1.9352240638,1.7330800706,1.5309360774,0.11968845340000001,0.14574115230000001,0.11968845340000001,9.3635754599999996E-2,1.5853661466,1.7373006448999999,1.5853661466,1.4334316484,7.4606107500000005E-2,8.3889425099999998E-2,7.4606107500000005E-2,6.5322790000000006E-2,null,null,null,null,0.1069421789,0.12126503230000001,0.1069421789,9.2619325500000002E-2,4.4300356300000003E-2,7.88994056E-2,4.4300356300000003E-2,9.7013069999999993E-3,5.1311975099999997E-2,5.1311975099999997E-2,5.1311975099999997E-2,5.1311975099999997E-2,3.6253718499999997E-2,3.6253718499999997E-2,3.6253718499999997E-2,3.6253718499999997E-2,-8.1681000000000006E-5,2.7196690799999999E-2,-8.1681000000000006E-5,-2.7360051999999999E-2,1.9380399E-3,3.1236132199999999E-2,1.9380399E-3,-2.7360051999999999E-2,0.12788756740000001,0.16315580930000001,0.12788756740000001,9.2619325500000002E-2,4.2872624300000002E-2,7.88994056E-2,4.2872624300000002E-2,6.8458429999999999E-3,5.1311975099999997E-2,5.1311975099999997E-2,5.1311975099999997E-2,5.1311975099999997E-2,3.6253718499999997E-2,3.6253718499999997E-2,3.6253718499999997E-2,3.6253718499999997E-2,1.9072594299999999E-2,2.7196690799999999E-2,1.9072594299999999E-2,1.09484978E-2,2.1092315E-2,3.1236132199999999E-2,2.1092315E-2,1.09484978E-2,7.9133459700000006E-2,9.5972961900000001E-2,7.9133459700000006E-2,6.2293957499999997E-2,3.4614029900000003E-2,6.4241691599999998E-2,3.4614029900000003E-2,4.9863681000000002E-3,4.2946007699999997E-2,4.2946007699999997E-2,4.2946007699999997E-2,4.2946007699999997E-2,2.90242972E-2,2.90242972E-2,2.90242972E-2,2.90242972E-2,-2.5005857999999999E-2,8.6740905000000004E-3,-2.5005857999999999E-2,-5.8685806E-2,-2.2792395999999999E-2,1.3101014500000001E-2,-2.2792395999999999E-2,-5.8685806E-2,4.8899755999999997E-3,4.8899755999999997E-3,4.8899755999999997E-3,4.8899755999999997E-3,2.5587979000000001E-3,4.1355287000000001E-3,2.5587979000000001E-3,9.8206709999999991E-4,5.0037857E-3,5.8720426000000003E-3,5.0037857E-3,4.1355287000000001E-3,6.059816E-4,1.1927432000000001E-3,6.059816E-4,1.9219999999999999E-5,1.4046298E-3,2.7905077E-3,1.4046298E-3,1.8751999999999999E-5,0,0,0,0,null,null,null,null,2.42057782E-2,3.00330465E-2,2.42057782E-2,1.8378510000000001E-2,0.6028211416,0.94982578129999995,0.6028211416,0.255816502,0.52593553640000001,0.58711380800000001,0.52593553640000001,0.46475726480000001,-1.5134648000000001E-2,-1.4285066000000001E-2,-1.5134648000000001E-2,-1.5984229999999999E-2,0.13364825499999999,0.13364825499999999,0.13364825499999999,0.13364825499999999,3.79431093E-2,3.79431093E-2,3.79431093E-2,3.79431093E-2,2.6499700060000002,2.6499700060000002,2.6499700060000002,2.6499700060000002,5.2890116500000001E-2,5.2890116500000001E-2,5.2890116500000001E-2,5.2890116500000001E-2,1.1085637930000001,1.1085637930000001,1.1085637930000001,1.1085637930000001,-2.9688037E-2,0.186245999,-2.9688037E-2,-0.245622072,3.7948631500000003E-2,4.4653456299999998E-2,3.7948631500000003E-2,3.1243806700000001E-2,null,null,null,null,null,null,null,null,0.42486706610000002,0.42486706610000002,0.42486706610000002,0.42486706610000002,0.12242026490000001,0.12242026490000001,0.12242026490000001,0.12242026490000001,7.65330496E-2,7.65330496E-2,7.65330496E-2,7.65330496E-2,null,null,null,null,null,null,null,null,0.1633270735,0.28192371719999998,0.1633270735,4.4730429799999999E-2,1.8277934037000001,2.9375327356000001,1.8277934037000001,0.71805407180000003,0.1824440802,0.18564901280000001,0.1824440802,0.1792391475,null,null,null,null,627.71450733999995,0.71681046820000005,-0.30126236099999998,-0.19919856399999999,0.54432939690000004,2.2101529392999999,4.5146295597000003,4.8919844731,4.7007031843,0.39451682770000002,0.2570568392,0.25657207459999998,1.1222617716000001,1.5743948743,9.92368062E-2,1.4660959408000001,6.7318604000000004E-2,null,0.11818577199999999,1.7139732599999999E-2,5.1311975099999997E-2,3.6253718499999997E-2,-2.1495494E-2,-2.1061276E-2,0.15557351450000001,1.45912157E-2,5.1311975099999997E-2,3.6253718499999997E-2,1.2695091699999999E-2,1.312931E-2,9.2352648999999995E-2,1.13559986E-2,4.2946007699999997E-2,2.90242972E-2,-5.1444977000000003E-2,-5.0969107E-2,4.8899755999999997E-3,3.7965484E-3,4.3221945999999999E-3,1.4536749999999999E-4,3.1670089999999998E-4,0,null,1.96313103E-2,0.87522349460000004,0.57396113390000003,-1.5801579E-2,0.13364825499999999,3.79431093E-2,2.6499700060000002,5.2890116500000001E-2,1.1085637930000001,-0.19919856399999999,3.26852724E-2,null,null,0.42486706610000002,0.12242026490000001,7.65330496E-2,null,null,0.25642670709999998,2.6989506467000002,0.18495998659999999,null,"WTRE",693.26081999999997,"AAME",0.86680613669999995,"AAME",0.186245999,"AAME",0.84,"WTRE",2.3103482912,"AAME",11.136441579,"AAME",8.3889425099999998E-2,"AAME",3.00330465E-2,null,null,"WTRE",0.12126503230000001,"WTRE",0.16315580930000001,"AAME",4.4653456299999998E-2,"AAME",-1.4285066000000001E-2,"AAME","AAME",5.2890116500000001E-2,"WTRE",3.79431093E-2,"AAME",2.6499700060000002,"AAME",1.1085637930000001]
["2021-04-30",40301040,21,null,null,5.5129999999999999,0.23575949369999999,-141.578,-1.054592585,1009.203,0.61973670300000006,256.12875423000003,571.64811999999995,252.79338999999999,25.008300500000001,0.47051205419999997,0.89818688980000005,0.4909344491,3.27754533E-2,-9.0106514999999998E-2,4.0569419129000002,-0.22976617799999999,-3.3965050969999999,0.62059178410000004,1.5654481561,0.70024379069999998,-0.50255376699999998,0.28909268380000003,0.83043400609999996,0.26354475599999999,-0.25571471899999998,1.3266432372999999,9.8433810574000002,0.49160631840000002,1.16326274E-2,1.4905958173,7.1683153958999997,0.83471422559999997,7.1769483000000004E-3,1.1710507730999999,5.0818535764000003,0.79243934270000005,5.4497738E-3,1.0605508556000001,5.2144018963000001,0.71158554760000003,4.3032714999999997E-3,-0.11219620399999999,0.45857102690000001,5.2435912199999997E-2,-1.6431538569999999,-5.8165822999999998E-2,0.67332061170000002,6.7565895299999998E-2,-0.94044740900000001,-3.0339886999999999E-2,0.2868474936,2.9139990899999999E-2,-1.5234375,1.9975522431999999,6.6470444327999996,1.4765575001,-0.23420950600000001,2.1250020350000001,6.2926494111000002,1.4367511248,-0.17992218500000001,-0.24793204499999999,0.1180927004,1.0924974400000001E-2,-1.2725665180000001,1.1999916249,2.3731341916000002,1.1101806014,4.0705136500000003E-2,-0.37349281099999998,0.1966849947,1.04741379E-2,-4.25,null,null,null,null,-9.1340239999999993E-3,0.22012204839999999,2.9280414099999999E-2,-0.530405405,-0.103193217,9.5207900100000006E-2,-8.6536239000000001E-2,-0.44485413499999998,-3.7677689E-2,0.23758155950000001,1.6920840100000001E-2,-0.27592073499999997,-0.17756736200000001,0.20355604899999999,-0.22399433599999999,-0.47268321400000002,6.1354318800000002E-2,0.19729858610000001,5.0035453000000001E-2,-0.15049784399999999,8.2454966699999993E-2,0.28014240060000001,6.2775022400000005E-2,-0.114401269,-1.0131612999999999E-2,0.73484178639999997,3.4213666300000001E-2,-1.46875,-0.120558029,9.2735347699999998E-2,-5.4621372000000001E-2,-0.88130605399999995,-1.2154695E-2,0.50574308649999999,1.6920840100000001E-2,-0.27592073499999997,-0.284764411,0.35889389820000001,-0.211083616,-2.0335030039999999,7.0064401999999998E-2,0.3719925576,9.5767373000000003E-2,-1.120994703,0.11162796010000001,0.37402522329999999,0.12769065360000001,-0.72110067300000003,-0.15406260899999999,0.1667456262,6.5814447999999999E-3,-2.2578125,-9.4568158999999999E-2,0.17241998510000001,-2.4758622000000001E-2,-0.64794702900000001,0.10302804259999999,2.8864182692,-4.1580541999999998E-2,-0.42289905300000002,-0.288122563,6.8207890399999999E-2,-0.12749111599999999,-2.4981329269999999,-0.13499829599999999,0.1439495667,1.8274675399999999E-2,-3.1721661600000002,-8.2274536999999995E-2,0.1359626015,3.4928084099999999E-2,-2.3515193889999999,3.5455742899999997E-2,9.49951822E-2,2.63446762E-2,1.5984016E-2,2.6208264500000002E-2,0.14860088029999999,4.3673740000000003E-3,-4.1364773000000001E-2,4.7063726799999997E-2,0.19655241470000001,3.0042214599999999E-2,0,8.0559447999999992E-3,2.53254168E-2,5.2579024000000002E-3,0,1.43826626E-2,4.8077597800000003E-2,8.2135123999999993E-3,0,2.0193868E-3,2.44447624E-2,0,0,null,null,null,null,-4.0174278000000001E-2,0.1393302112,2.2744909E-3,-0.64708255299999995,0.79864705660000002,2.6469653223999998,0.573881372,0.16216367440000001,0.82418340180000005,5.3175315632000002,0.36042800990000001,0,-5.0321070000000001E-3,0.28831293390000001,4.0731538599999999E-2,-1.2554223179999999,0.107167919,0.61973670300000006,0.18297069169999999,-1.2531819829999999,-6.7509597680000004,0.52982841560000005,-0.58926344799999997,-78.30761622,-4.1002963680000004,6.4220067454,-0.82134006599999998,-28.4019981,0.2220083564,1.1005641298,0.1154034514,2.6717140899999998E-2,15.442967265,175.29023211000001,2.2032476963000001,0.32440360759999998,0.62059178410000004,1.5654481561,0.70024379069999998,-0.50255376699999998,1.9727042199999999E-2,0.1835256693,1.3213574699999999E-2,-0.13093153199999999,null,null,null,null,1.2181549E-3,1.4315141000000001E-3,1.2181549E-3,1.0047955999999999E-3,-0.97728313600000005,0.41834804539999998,-0.13978889899999999,-6.8501601220000001,-0.384756922,1.0234775264,-0.12713369299999999,-5.0337078650000002,-0.41760060900000001,0.37632872569999998,-6.8113032000000004E-2,-3.870109625,null,null,null,null,null,null,null,null,-3.8395831999999998E-2,0.2855751325,2.52452944E-2,-1.5234375,3.3653550729999999,18.170276646000001,1.9130550033,-13.9526749,-0.393076017,0.2059714326,4.5620103600000003E-2,-1.761730939,null,null,null,null,399.72966024999999,0.54196043110000003,0.1785391107,0.64901395260000005,0.34917335939999999,2.0544412210999998,2.4721488546999999,1.8681070174000001,1.7144123934,6.8901010999999998E-2,4.8664340899999999E-2,-4.2245080999999997E-2,1.5644983589000001,1.8584605080000001,-0.13530824899999999,1.0051999815999999,-0.44083425999999998,null,6.2709590499999995E-2,-6.7167014999999997E-2,-1.2852822E-2,-0.19591004000000001,0.10300348970000001,0.12811393460000001,-4.0095121999999997E-2,-0.13619310600000001,1.97756865E-2,-0.39772840300000001,2.8748776300000001E-2,8.97549396E-2,-0.20401027999999999,-9.3375802999999993E-2,0.31485425929999999,-0.39444458300000002,-0.27351906199999998,-0.17945981999999999,3.7873863899999999E-2,2.80783304E-2,5.7438361700000003E-2,7.7182848999999996E-3,1.17476258E-2,1.6215803E-3,null,9.9343369999999997E-4,0.69578814050000004,0.90684617450000005,6.1170957099999999E-2,0.2173401381,-1.848086978,-0.99752165999999998,0.23566185249999999,5.0519716227,0.64901395260000005,3.3796960500000001E-2,null,1.3163857E-3,-0.19481469100000001,1.39818062E-2,-9.4422885999999998E-2,null,null,-4.9963366000000002E-2,4.1324048517999996,-0.108574636,null,"HCI",571.64811999999995,"TIPT",0.89818688980000005,"HALL",1.5654481561,"TIPT",0.83043400609999996,"TIPT",9.8433810574000002,"HCI",7.1683153958999997,"ITIC",0.1966849947,"ITIC",0.1393302112,null,null,"KFS",0.22012204839999999,"KFS",0.73484178639999997,"ITIC",0.1835256693,"ITIC",0.28831293390000001,"NODK","FGF",1.1005641298,"NODK",0.52982841560000005,"DGICA",6.4220067454,"FGF",332.96040922999998,null,null,null,null,"UIHC",1.4315141000000001E-3]
["2021-04-30",40301050,2,null,null,null,null,null,null,-2903.8820000000001,-0.25842258099999998,317.01658500000002,318.57344999999998,317.01658500000002,315.45972,0.51011157600000001,0.6241283124,0.51011157600000001,0.39609483960000003,-1.0028216839999999,6.1107643199999999E-2,-1.0028216839999999,-2.066751011,1.3795803085,1.4313339915000001,1.3795803085,1.3278266255,0.99881860030000003,1.7049180328,0.99881860030000003,0.29271916790000002,0.89315733529999997,1.1372871822999999,0.89315733529999997,0.64902748840000002,1.1793702742000001,1.5785076887,1.1793702742000001,0.78023285980000001,1.2812962694000001,1.7679190538,1.2812962694000001,0.7946734849,1.0353816622000001,1.5759911563,1.0353816622000001,0.49477216810000002,-1.6185108109999999,-1.6185108109999999,-1.6185108109999999,-1.6185108109999999,-0.61355485799999998,-0.28666230700000001,-0.61355485799999998,-0.94044740900000001,-1.566594144,-0.190725913,-1.566594144,-2.9424623759999999,1.0433361242000001,1.5030066065000001,1.0433361242000001,0.58366564200000004,0.55005318810000003,0.55005318810000003,0.55005318810000003,0.55005318810000003,7.2259960499999998E-2,0.13238457200000001,7.2259960499999998E-2,1.2135349E-2,1.5661738014,1.6731644852000001,1.5661738014,1.4591831177000001,4.3719402999999997E-2,7.91222699E-2,4.3719402999999997E-2,8.3165361000000007E-3,null,null,null,null,1.1104428E-2,1.1104428E-2,1.1104428E-2,1.1104428E-2,0.1005941888,0.1005941888,0.1005941888,0.1005941888,7.9957953400000004E-2,7.9957953400000004E-2,7.9957953400000004E-2,7.9957953400000004E-2,2.7205256602999999,2.7205256602999999,2.7205256602999999,2.7205256602999999,-0.13651792600000001,6.1535638199999999E-2,-0.13651792600000001,-0.33457149000000003,-0.160820662,6.3675317699999998E-2,-0.160820662,-0.38531664100000002,0.31423736740000002,0.56227630439999998,0.31423736740000002,6.61984303E-2,0.45228197999999997,0.80952123470000004,0.45228197999999997,9.5042725199999997E-2,0.33874451750000001,0.58268643090000005,0.33874451750000001,9.4802604200000001E-2,1.5335043155000001,2.5884224588999998,1.5335043155000001,0.47858617209999998,-0.15098146500000001,-2.9919205000000001E-2,-0.15098146500000001,-0.27204372500000001,-0.16002069399999999,-2.1871719999999998E-3,-0.16002069399999999,-0.31785421600000002,0.1174449095,0.22681576989999999,0.1174449095,8.0740489999999998E-3,0.21422262919999999,0.41225964180000002,0.21422262919999999,1.6185616600000001E-2,0.18133533979999999,0.28497646560000001,0.18133533979999999,7.7694213999999998E-2,1.4199722366,2.6615043854999998,1.4199722366,0.1784400877,-0.219610048,-7.4213291000000001E-2,-0.219610048,-0.36500680400000002,-0.226330736,-4.5905385999999999E-2,-0.226330736,-0.40675608600000002,null,null,null,null,7.5662922800000004E-2,9.5511401600000004E-2,7.5662922800000004E-2,5.5814443999999998E-2,7.5662922800000004E-2,9.5511401600000004E-2,7.5662922800000004E-2,5.5814443999999998E-2,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,8.5057979000000006E-3,1.4164028299999999E-2,8.5057979000000006E-3,2.8475674999999998E-3,1.5602949712,2.3677616575,1.5602949712,0.75282828499999999,0.55747328709999999,0.81393592820000005,0.55747328709999999,0.3010106461,-0.35669160799999999,-2.5598447E-2,-0.35669160799999999,-0.68778477000000005,-0.59769576999999996,-0.25842258099999998,-0.59769576999999996,-0.93696895899999999,null,null,null,null,null,null,null,null,0.71214256890000005,1.0698846993,0.71214256890000005,0.35440043859999998,null,null,null,null,1.3795803085,1.4313339915000001,1.3795803085,1.3278266255,2.9229793300000001E-2,3.5112626799999998E-2,2.9229793300000001E-2,2.3346959800000001E-2,null,null,null,null,null,null,null,null,8.8022922636000001,8.8022922636000001,8.8022922636000001,8.8022922636000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.566594144,-0.190725913,-1.566594144,-2.9424623759999999,-18.297503989999999,-12.97291796,-18.297503989999999,-23.622090020000002,null,null,null,null,null,null,null,null,317.02423075000002,0.51067151099999997,-1.0080466290000001,1.3793261467,0.99535095370000004,0.89435625439999999,1.1813304336999999,1.2836860686,1.0380365895999999,-1.6185108109999999,-0.61194949200000004,-1.5598372700000001,1.045593561,0.55005318810000003,7.1964689200000001E-2,1.5656483714,4.3545539899999999E-2,null,1.1104428E-2,0.1005941888,7.9957953400000004E-2,2.7205256602999999,-0.13749056500000001,-0.16192315900000001,0.31301925079999998,0.45052758189999997,0.33754652149999997,1.538685007,-0.15157599999999999,-0.16079581300000001,0.11690779029999999,0.21325007160000001,0.18082635929999999,1.4260693874999999,-0.220324089,-0.22721680299999999,null,7.5565447199999997E-2,7.5565447199999997E-2,0,0,0,null,8.4780103999999995E-3,1.5642604313999999,0.55621380190000003,-0.355065613,-0.59602960299999996,null,null,0.7138994367,null,1.3793261467,2.9200902800000001E-2,null,null,8.8022922636000001,null,null,null,null,-1.5598372700000001,-18.323652970000001,null,null,"GLRE",318.57344999999998,"GLRE",0.6241283124,"MHLD",1.4313339915000001,"MHLD",1.7049180328,"GLRE",1.1372871822999999,"GLRE",1.5785076887,"MHLD",7.91222699E-2,"MHLD",1.4164028299999999E-2,null,null,"GLRE",1.1104428E-2,"MHLD",0.56227630439999998,"MHLD",3.5112626799999998E-2,"GLRE",-2.5598447E-2,"GLRE","GLRE",1.0698846993]
["2021-04-30",45102010,9,13.191000000000001,5.3534902597,-6.141,-0.37456541599999998,-32.503999999999998,-0.32751932099999997,-49.304000000000002,1.4300074109000001,215.27088345000001,733.16638999999998,148.73750000000001,18.32508,0.63683558039999999,0.96443514640000005,0.64435146440000002,0.2391910739,3.6335620999999999E-3,0.50533322130000002,-7.2376372999999994E-2,-0.41853219200000003,1.1022566561,2.0348043427000002,0.94971455829999996,0.54056478389999996,0.84976909840000003,2.5643939393999999,0.84036807359999999,8.1112399000000009E-3,1.9115830958,9.4479952486999998,0.95366394779999997,4.6425042200000002E-2,3.8346704505,25.999244202,0.98911973389999996,0.1038121769,2.5596414337,13.521371926,0.7873584481,0.10376400080000001,1.8667872907,8.8429340479,0.88553870379999999,7.0243336500000003E-2,6.4323137500000002E-2,0.19985161630000001,8.6626687300000005E-2,-8.1345754000000006E-2,6.9283729700000005E-2,0.20458938360000001,5.6799123299999997E-2,-5.6837892000000001E-2,3.47047511E-2,0.18398460010000001,3.8723079399999999E-2,-0.27369327999999998,1.5379375307000001,3.4127545419,1.4668028526000001,0.15178409909999999,1.5885873438,3.2251426945000001,1.5297265068000001,0.17936680099999999,-4.3925040000000002E-3,0.12861031349999999,6.3804609E-3,-0.18774992900000001,0.37776514189999999,0.81388638300000005,0.3520497521,-2.9363262000000001E-2,2.6595549400000001E-2,0.25458670350000001,1.7814662200000001E-2,-0.105112389,-1.0525270999999999E-2,2.2756364999999999E-3,0,-3.3851449999999998E-2,-5.0986895999999997E-2,0.1032353162,2.6926467900000001E-2,-0.61860999400000005,-0.101593884,4.94745132E-2,-8.3822319999999999E-3,-0.80346185400000003,-1.5994753E-2,7.3076168100000005E-2,-2.6034519999999998E-2,-6.0251002999999997E-2,-6.3536500000000004E-4,7.8272169500000002E-2,-3.1370259999999998E-3,-4.2987407999999998E-2,-1.8528049999999999E-3,0.1330676147,1.1563512600000001E-2,-0.2089839,-2.3531759999999998E-3,0.1242600383,1.36554651E-2,-0.2089839,0.32678531529999999,0.76373731570000003,0.30085400280000002,0.1164281397,2.8596246700000001E-2,0.27115544889999998,-1.40603E-3,-6.3477484000000001E-2,3.8336692300000003E-2,0.35711597290000002,-3.962742E-3,-6.8359301999999997E-2,-3.4649559999999999E-3,7.3338660099999994E-2,2.0561842E-3,-9.8463129999999996E-2,0.30492817490000002,0.52593288959999995,0.28070400540000001,0.15997893369999999,0.30513106800000001,0.52593288959999995,0.27116711960000001,0.16065076880000001,-0.102045935,5.7246469199999997E-2,4.3499102999999999E-3,-0.90407811599999999,-0.116098769,5.5024683900000003E-2,4.444295E-3,-0.97576445999999994,2.01382783E-2,0.12729969299999999,4.5686928000000003E-3,-7.2117819999999999E-2,1.4509499E-2,0.13322707489999999,-1.160505E-3,-2.9348503000000001E-2,-6.1917437999999998E-2,7.7154893399999994E-2,-1.0958282E-2,-0.467786284,-6.3821028000000002E-2,7.08479053E-2,-7.0076909999999999E-3,-0.467786284,2.4052916399999999E-2,2.4052916399999999E-2,2.4052916399999999E-2,2.4052916399999999E-2,1.3347843599999999E-2,0.14860088029999999,1.6639779999999999E-4,-5.4065164999999998E-2,1.82658752E-2,0.16881024780000001,1.6639779999999999E-4,-5.4065164999999998E-2,2.5050071300000001E-2,0.1693471185,7.8805543000000002E-3,6.8757099999999999E-4,1.1311556E-2,3.5168321199999998E-2,3.7956128000000001E-3,1.4583911000000001E-3,2.5606266799999999E-2,0.16916706500000001,0,0,3.9103529099999999E-2,7.4351901400000003E-2,4.1031107499999997E-2,0,-2.3269041000000001E-2,0.1018909636,4.6194165999999997E-3,-0.29251068600000002,0.2041574884,0.51895283349999999,0.19928120739999999,9.6419647999999997E-3,0.20779105049999999,0.57905370199999995,0.14069316500000001,0,-1.2991568E-2,0.77293550919999998,-6.6914561999999997E-2,-0.53459567799999996,5.7945927999999997E-3,1.4300074109000001,-6.0549866000000001E-2,-0.84825241900000004,0.97585240549999996,11.829812405,-0.17539658799999999,-6.8694841520000001,-0.17803015999999999,2.2259290540999999,-0.80600781600000004,-1.326034063,0.12659284530000001,0.25977357909999998,9.6718479199999999E-2,4.7486583499999999E-2,3.8729004803999998,8.5162634289000003,2.7003931003999999,0.40204491190000002,1.1022566561,2.0348043427000002,0.94971455829999996,0.54056478389999996,0.35788899029999999,0.49714367320000002,0.38550988079999998,0.2072263235,0.1170906952,0.33400344630000001,6.7179667299999996E-2,0,null,null,null,null,6.9906990399999994E-2,0.3345261457,7.8299720899999994E-2,-0.19020203099999999,-0.37087721600000001,0.38443925810000001,3.7831359299999999E-2,-2.6908708290000001,3.0496414000000002E-3,0.17203462850000001,-6.7606100000000002E-3,-0.131161481,-0.281739711,1.6079136691,0.18253035649999999,-6.0144566299999997,0.77455910269999995,2.8120475345,0.41577368199999998,-9.8881061000000006E-2,9.6546797999999996E-3,0.1760800394,3.4001874199999997E-2,-0.443040398,7.1830633913000002,15.531760436000001,7.4699734278000003,0.59395583110000005,2.09874424E-2,0.1050381579,4.3063964000000003E-2,-0.113581734,4.1176250000000003,9.7530000000000001,6.2015000000000002,-12.065,459.27823346000002,0.68563747519999996,-3.5350810000000003E-2,0.95754829610000003,0.82910370440000003,1.8174414319000001,2.2991886086000002,1.9979825591,1.7690722119,6.2961923700000005E-2,6.8525033200000002E-2,8.9634221900000005E-2,0.83519577960000002,0.82345428669999998,-5.5382399999999996E-4,0.3092806145,-8.3369340000000007E-3,-9.5599880000000002E-3,-1.3415954000000001E-2,-5.0537262999999999E-2,-2.2091812999999998E-2,-9.3105100000000001E-4,5.2689347999999997E-3,3.4910543E-3,0.34522199730000003,-9.6269630000000005E-3,-7.8220059999999994E-3,-1.2955581000000001E-2,0.34937032099999998,0.34864389820000002,-5.6173861999999998E-2,-6.0461868000000002E-2,-1.3235614E-2,-3.4504140000000002E-3,-3.7945860999999997E-2,-3.9505192000000001E-2,2.4052916399999999E-2,5.9351666400000003E-2,7.3190989100000006E-2,1.6262129399999999E-2,7.4990789E-3,1.33310076E-2,1.7353195500000002E-2,-2.1640293000000001E-2,0.15115426009999999,0.1158034506,-4.1539496000000002E-2,-6.4818280000000002E-3,0.31617088240000002,-0.165943547,0.1029202694,1.2883858207000001,0.95754829610000003,0.3407602528,8.8778762799999994E-2,null,-1.39083E-3,-1.1241298099999999,-3.2883970000000002E-3,8.0843909699999994E-2,1.6605145256,7.3372092599999994E-2,8.1664701493000003,2.5675026600000001E-2,6.2957611993000002,"GDYN",733.16638999999998,"III",0.96443514640000005,"PFSW",2.0348043427000002,"TAOP",2.5643939393999999,"TAOP",9.4479952486999998,"TAOP",25.999244202,"WYY",0.25458670350000001,"WYY",0.1018909636,"TAOP",0.33400344630000001,"HCKT",0.1032353162,"TAOP",0.76373731570000003,"TSRI",0.49714367320000002,"WYY",0.77293550919999998,"WYY","WYY",0.25977357909999998,"WYY",44.681415929000003,"CTG",2.2259290540999999,"TSRI",8.5162634289000003,"PFSW",9.7530000000000001,"WYY",1.6079136691]
["2021-04-30",45102020,13,3.222,0.93202198439999995,-43.167000000000002,-0.46972219500000001,-190.44399999999999,-0.58529898999999996,-770.46,1.4174195822,430.56513923,675.71010000000001,467.31006000000002,148.60124999999999,0.54994099350000003,0.93723849370000001,0.49023709900000001,0.19735006969999999,0.1584662583,1.4405219134,2.10856468E-2,-1.0810441390000001,1.4595575813999999,2.3515149433000002,1.5921337964,0.48007639359999998,0.7141959913,3.1688311688000002,0.4304291287,-0.230633803,2.4989105924000001,13.545263455000001,1.2417058017,0.18394545770000001,3.6401373830999999,19.093884026000001,1.9029675670999999,0.44461751869999999,3.7106651961999999,20.628207720999999,1.9379983197999999,0.55132952349999997,3.3074058735,15.593047881,2.0928238914000001,0.40776146349999998,-6.0232835999999998E-2,0.10656491880000001,3.4248734400000001E-2,-0.67721383899999998,-2.0744326E-2,0.20084048760000001,4.2418654799999997E-2,-0.94044740900000001,1.3210089600000001E-2,0.45296419290000001,0.1031720247,-0.92037160799999995,0.74721601110000002,2.4325794575000002,0.40764259670000003,0.1593929473,0.59248007049999996,1.3181350434000001,0.49377901810000002,0.18895416449999999,-3.5020862E-2,5.6020564000000002E-2,-4.2764750000000001E-3,-0.37790385300000001,0.19626361319999999,1.1615647680000001,0.15630340949999999,-0.47364552399999998,-0.107276028,0.35840909809999999,-1.7276071E-2,-0.69069205199999995,8.1493398000000005E-3,1.7748984999999998E-2,8.1493398000000005E-3,-1.450305E-3,6.7967512999999993E-2,0.28091920500000001,8.7010443300000004E-2,-0.18457974499999999,-3.1307158000000002E-2,6.0974265E-2,1.82288398E-2,-0.202191232,-7.7025108999999994E-2,0.1022355471,-1.8157956999999999E-2,-0.39456560499999999,-0.118646744,6.9294519799999996E-2,-4.5863672000000001E-2,-0.44520239,0.1141610579,0.3161863627,0.10915323339999999,-5.8642178000000003E-2,0.1183330933,0.31888671540000002,0.1177541939,-3.8841808999999998E-2,0.32050782480000001,0.68505146520000004,0.28091920500000001,5.5545891999999999E-2,-9.1766999999999999E-4,0.38991689899999998,8.5481342999999994E-3,-0.248813324,-5.0166623E-2,9.1134815300000005E-2,-3.9509501000000002E-2,-0.29365707299999999,-5.2636256999999999E-2,0.1027289379,-4.5863672000000001E-2,-0.282128504,0.32948229979999999,0.60071507319999995,0.34764353930000003,3.5409243700000002E-2,0.33051723640000003,0.59638385800000004,0.33660636690000001,3.5409243700000002E-2,-9.4787415E-2,0.1699611147,-6.4903060000000004E-3,-0.92704701700000003,-5.2086832E-2,0.15379206479999999,-1.2725999999999999E-2,-0.51561230400000002,-0.16731057799999999,0.1164031344,6.8420500000000007E-5,-1.0243790209999999,-0.26066738099999998,5.8882800399999997E-2,-1.8901742999999999E-2,-1.0688650280000001,-1.1735552999999999E-2,0.1885991045,-1.072657E-2,-0.27459473400000001,-1.245424E-3,0.1898015307,-1.072657E-2,-0.17672232800000001,2.3534539100000001E-2,2.3534539100000001E-2,2.3534539100000001E-2,2.3534539100000001E-2,-3.126814E-2,1.03331628E-2,-2.4889550000000002E-3,-0.154423422,-2.9457791000000001E-2,3.3867701899999998E-2,-2.4889550000000002E-3,-0.154423422,3.0825569399999999E-2,0.1073225266,2.6509983899999999E-2,1.30844012E-2,2.1572801999999999E-2,8.1538976200000002E-2,1.5929800399999999E-2,3.0295471000000001E-3,1.31613259E-2,0.1313398321,0,0,6.1833074999999996E-3,7.9064822000000003E-3,5.6237135000000004E-3,5.0197267000000002E-3,-3.4392587000000002E-2,0.13020237170000001,-1.690165E-3,-0.252535756,0.33035952549999997,1.0904083312999999,0.15372949320000001,1.6370079700000002E-2,0.48882578380000002,2.0666000642000002,0.207386873,9.3641921999999995E-3,-5.5071631000000003E-2,0.39569190360000001,-3.3310554999999999E-2,-0.58421573100000002,0.27316459640000001,1.4174195822,1.6623700200000001E-2,-0.78486987900000005,-15.82265935,0.7228823499,-0.68839899900000001,-76.749373430000006,-1.5212744520000001,6.4763731999999997E-3,-1.5212744520000001,-3.0490252779999998,0.1467998925,0.36165109890000002,8.1419907E-2,4.35574923E-2,2.9859220921,5.8744815334,2.9859220921,9.73626509E-2,1.4595575813999999,2.3515149433000002,1.5921337964,0.48007639359999998,0.1858985833,0.43390750090000002,0.1948588695,1.88867733E-2,1.9818765299999999E-2,2.51814055E-2,2.1960851600000001E-2,1.23140388E-2,7.7503529999999998E-3,1.47440052E-2,7.6655328999999999E-3,1.2884687999999999E-3,-9.1160899000000004E-2,0.2347992676,-5.3859391999999999E-2,-0.540567028,0.11734224560000001,0.69611763510000002,-3.0063203E-2,-0.166622247,-2.1916524E-2,0.60606145430000002,-0.112701548,-0.468324452,-6.1450905E-2,3.2134831461000002,0.56550588420000003,-7.4547707560000003,-0.116370549,0.37894736839999998,3.2252471900000003E-2,-0.53357851000000001,-1.7615479999999999E-2,0.34564166639999999,7.5972084699999998E-2,-0.94901297699999998,-4.5209739210000004,6.8816855753999997,1.5436265148999999,-32.702297909999999,3.0032915800000001E-2,0.13847328249999999,2.9869505399999999E-2,-0.20360560999999999,20.012777778,173,4.29,-42.875999999999998,508.76171947,0.50871206020000004,0.1723664859,1.3787028687,0.55027305159999995,2.9592519387,4.2466878473999996,4.2973342935999996,3.8772282322999998,-5.9608222000000002E-2,-2.5946317E-2,3.4469612000000002E-3,0.7523158995,0.57867266139999995,-2.0993517999999999E-2,0.1742386229,-5.1314526999999999E-2,1.1595218399999999E-2,8.8826681500000004E-2,-2.6572523000000001E-2,-0.100177567,-9.6760307000000004E-2,0.12984668869999999,0.13274063750000001,0.32588334759999998,2.2721642699999999E-2,-5.4792188999999998E-2,-4.5463235999999997E-2,0.31953274819999999,0.32041892919999998,-5.6992492999999998E-2,-3.8912802000000003E-2,-0.17197352199999999,-0.20551308500000001,8.3059006000000008E-3,1.50787139E-2,2.3534539100000001E-2,-3.2083057999999998E-2,-2.9305949000000001E-2,2.5335840200000001E-2,2.0665148000000001E-2,1.6649316800000001E-2,5.7765895999999997E-3,-2.4008808E-2,0.35336295340000001,0.52572943930000005,-5.1890765999999998E-2,0.32918531769999998,-20.129662249999999,-0.98809170700000004,0.11142147619999999,1.9778191827,1.3787028687,0.1736792482,2.1183586800000001E-2,9.4270312999999994E-3,-9.6878760999999994E-2,-5.3295010000000004E-3,-0.114420806,-0.68839515299999998,-9.0629489999999993E-2,-2.1888879E-2,-5.2236625529999996,3.67868659E-2,14.257202423000001,"CTLP",675.71010000000001,"MGI",0.93723849370000001,"CTLP",2.3515149433000002,"USIO",3.1688311688000002,"MGI",13.545263455000001,"MGI",19.093884026000001,"IMXI",0.35840909809999999,"IMXI",0.13020237170000001,"CTLP",2.51814055E-2,"CASS",0.28091920500000001,"IIIV",0.68505146520000004,"IBEX",0.43390750090000002,"CTLP",0.39569190360000001,"CTLP","USIO",0.36165109890000002,"IMXI",0.7228823499,"CASS",6.4763731999999997E-3,"UEPS",5.8744815334,"UEPS",178.80799999999999,"USIO",3.2134831461000002,"CASS",1.47440052E-2]
["2021-04-30",45102030,4,0.79,1.39150653E-2,8.2789999999999999,0.32576532619999998,22.373999999999999,6.668852459,179.43,0.28822515440000002,303.50681500000002,584.83655999999996,263.34379999999999,102.5031,0.38319386329999999,0.66108786610000003,0.35983263599999998,0.15202231520000001,3.2537209300000001E-2,0.35222121919999999,-3.4697036000000001E-2,-0.15267830900000001,0.85461600569999996,1.3276987790000001,0.81105878249999996,0.46864767899999998,0.24325945569999999,0.96484375,0.1942012031,-0.38020833300000001,3.9411761465000001,7.0069025112999999,4.3106394594999999,0.13652315570000001,5.5902706760000003,13.551575509999999,4.2692430192000002,0.27102115589999998,5.9953125719999996,16.403236583999998,3.6606993596000001,0.25661498490000001,6.4625012960000001,18.275485150000002,3.6121248924999998,0.35027024870000001,-2.1464529999999999E-2,1.9203313100000001E-2,-5.5339330000000004E-3,-9.3993567E-2,-6.72326E-3,5.5106285400000003E-2,1.8773185800000002E-2,-0.11954569600000001,7.6165553000000002E-3,9.2652284599999996E-2,6.4182837399999998E-2,-0.190551738,0.43335203849999998,0.62736607570000003,0.4730868714,0.1598683357,0.40749713879999999,0.6090015688,0.41615604299999998,0.18867490049999999,-3.2161473000000003E-2,7.7461071899999998E-2,-1.8773585999999998E-2,-0.16855978999999999,0.3074931762,0.45265286719999998,0.31353893119999998,0.1502419753,-4.2217804999999997E-2,0.30818195929999997,-1.4216481E-2,-0.44862021600000002,-3.67016E-3,-3.2613970000000001E-3,-3.67016E-3,-4.0789229999999999E-3,6.8133272999999994E-2,8.3785927900000001E-2,8.2489526399999999E-2,3.8124364700000003E-2,4.7496747200000002E-2,7.8500558200000001E-2,4.7496747200000002E-2,1.64929363E-2,5.2470568299999999E-2,0.13431514459999999,5.2470568299999999E-2,-2.9374008E-2,6.5134839599999994E-2,6.6308459400000005E-2,6.5134839599999994E-2,6.3961219900000005E-2,1.56669719E-2,8.6603808500000004E-2,1.4126751200000001E-2,-5.2189422999999999E-2,1.1072646699999999E-2,8.6603808500000004E-2,4.9381008000000002E-3,-5.2189422999999999E-2,0.53258879420000005,0.69811435889999995,0.5571161402,0.31800853740000001,-9.3945299999999999E-3,2.8535717299999999E-2,-9.3945299999999999E-3,-4.7324777999999998E-2,-4.4454207000000003E-2,3.0943306600000001E-2,-4.4454207000000003E-2,-0.11985172199999999,-4.6567308000000002E-2,-4.4170287000000003E-2,-4.6567308000000002E-2,-4.8964329000000001E-2,0.55030766870000003,0.70201157520000002,0.58788751910000003,0.32344406129999997,0.55239027829999998,0.70201157520000002,0.59205273830000005,0.32344406129999997,4.1749278799999998E-2,0.4845304205,-2.4427391999999999E-2,-0.26867852199999998,8.0998715999999998E-2,0.16577333429999999,8.0998715999999998E-2,-3.7759019999999998E-3,4.8614831400000003E-2,0.13958565349999999,4.8614831400000003E-2,-4.2355991000000003E-2,6.8653899700000007E-2,8.0907912600000007E-2,6.8653899700000007E-2,5.6399886900000001E-2,-6.3929913000000005E-2,0.17446350629999999,-0.103710547,-0.22276206500000001,-6.5860065999999995E-2,0.17446350629999999,-0.10757085299999999,-0.22276206500000001,null,null,null,null,-3.6893006999999998E-2,-3.5516419999999998E-3,-9.5047670000000008E-3,-0.12501085300000001,-3.6893006999999998E-2,-3.5516419999999998E-3,-9.5047670000000008E-3,-0.12501085300000001,5.0807209999999998E-2,0.10897330080000001,4.11070423E-2,1.2041454599999999E-2,2.3137659500000001E-2,6.48134457E-2,1.02345597E-2,7.2680729000000003E-3,-4.8154799999999999E-4,0,0,-1.9261930000000001E-3,3.3485527100000002E-2,5.7125361700000002E-2,3.3807707800000003E-2,9.2013309000000005E-3,2.03266405E-2,0.25858980619999999,-1.1717037E-2,-0.15384917000000001,0.15686749250000001,0.31966968060000001,0.1238473039,6.0105681500000001E-2,0.18940470179999999,0.42744299450000001,0.1580432031,1.4089406400000001E-2,0.11658090729999999,0.1473329545,0.11658090729999999,8.5828860100000001E-2,0.26841828340000001,0.28822515440000002,0.26841828340000001,0.24861141249999999,null,null,null,null,null,null,null,null,6.2100446599999998E-2,9.3993463299999996E-2,6.2100446599999998E-2,3.0207429899999999E-2,null,null,null,null,0.85461600569999996,1.3276987790000001,0.81105878249999996,0.46864767899999998,0.40117854060000002,0.71683732840000003,0.35289029509999997,0.18209624399999999,8.5991577999999999E-2,0.1625607614,8.3369472299999997E-2,1.4666605799999999E-2,1.13860412E-2,1.30932897E-2,1.13860412E-2,9.6787926999999992E-3,0.8449190741,1.6771388572000001,0.8449190741,1.2699291099999999E-2,0.20032914160000001,0.45437441340000001,0.20032914160000001,-5.3716130000000001E-2,0.18072349770000001,0.2335320085,0.18072349770000001,0.12791498679999999,3.2491151089999999,3.2491151089999999,3.2491151089999999,3.2491151089999999,0.16689247369999999,0.46218668969999999,0.1791196622,-0.14062893100000001,-4.3190655000000001E-2,5.21319404E-2,-1.1150683E-2,-0.202593193,0.74096958010000002,1.4942817293999999,0.74096958010000002,-1.2342568999999999E-2,2.3137309299999999E-2,3.03858285E-2,2.32177979E-2,1.5808301600000001E-2,38.783999999999999,111.071,9.2560000000000002,-3.9750000000000001,429.84131851000001,0.4886900931,-1.9941889999999999E-3,0.79547842520000001,0.38711534889999999,5.7289848319000001,8.1481207699000002,8.4943117220000008,8.4617722548999996,-4.8255440000000002E-3,1.9395775300000001E-2,5.3769400299999999E-2,0.44456332879999999,0.4409019293,-2.2822387E-2,0.2811263068,-2.1355018999999999E-2,-3.5869650000000001E-3,6.6631042200000004E-2,5.38068851E-2,6.9128216100000001E-2,6.48959754E-2,8.7497041000000001E-3,2.9919331E-3,0.55819116560000004,-1.6746700000000001E-3,-2.9108716E-2,-4.6079447000000003E-2,0.57657599690000005,0.5819425238,1.122925E-4,9.8252708899999999E-2,6.7129924100000002E-2,7.11479322E-2,-9.0930802000000005E-2,-9.3826601999999995E-2,null,-1.7936171000000001E-2,-1.7936171000000001E-2,5.7668832599999997E-2,2.8366743600000001E-2,-2.2157700000000001E-4,4.7414915500000002E-2,2.8435212E-3,0.15408138360000001,0.15208719449999999,0.1103220103,0.27244953259999999,null,null,5.56093306E-2,null,0.79547842520000001,0.50395429940000003,0.1161493669,1.17335137E-2,1.0142989489000001,0.2520344209,0.1914714985,3.2491151089999999,0.28788371219999997,-3.899432E-3,1.2695985486000001,2.6412804000000002E-2,43.045726418000001,"BCOV",584.83655999999996,"BCOV",0.66108786610000003,"CXDO",1.3276987790000001,"BCOV",0.96484375,"BCOV",7.0069025112999999,"LLNW",13.551575509999999,"CXDO",0.30818195929999997,"CXDO",0.25858980619999999,"BCOV",0.1625607614,"CXDO",8.3785927900000001E-2,"CXDO",0.69811435889999995,"BCOV",0.71683732840000003,"LLNW",0.1473329545,"BCOV","LLNW",9.3993463299999996E-2,null,null,null,null,null,null,"LLNW",111.071,"LLNW",3.2491151089999999,"BCOV",1.30932897E-2]
["2021-04-30",45103010,29,224.791,2.0566234526999998,25.068999999999999,1.0999517352999999,66.832999999999998,6.7637890902000004,387.45400000000001,2.8564824769000001,307.52634499999999,691.64828,305.20184,37.117710000000002,0.48600490549999997,0.9337517434,0.46373779640000001,0.24965132500000001,-7.0797516000000005E-2,0.45740005989999999,-8.4218899E-2,-0.66804185599999999,1.3177934708000001,5.5259072977999999,0.97997646579999997,0.13128119560000001,0.62711500139999998,2.6545012164999999,0.35185185190000001,-0.330275229,4.7971714146000002,41.307895096000003,1.7970343446999999,0.1025110435,7.4728414069999998,61.961004936000002,3.1319528024999999,0.29138088020000003,9.1000813631999993,93.772150240000002,2.8597204840999999,0.22997040699999999,6.3129601982999999,47.232991400000003,2.5342308837999998,0.1485863405,4.3801943400000001E-2,0.92714901360000002,2.1366919799999998E-2,-0.188675394,4.7731098999999999E-2,0.84977139530000001,3.4195047999999999E-2,-0.176896689,4.3272023299999997E-2,1.7729521715000001,9.7300747800000004E-2,-1.1133510170000001,0.48111018779999998,3.6843323708,0.2213788441,6.2814269999999996E-4,0.47064764549999999,2.6957907581999998,0.26263983159999998,1.8922347E-3,-2.827139E-2,0.25038909510000001,-1.4233729000000001E-2,-0.199931515,0.3499106287,1.9109095224999999,0.187936084,-0.104910034,-0.42175332999999998,0.47128065289999999,-4.0466447000000003E-2,-3.2482468440000001,3.7441961900000001E-2,0.60836140449999998,5.1145160000000004E-3,-3.7600567000000001E-2,-8.6538292479999992,0.37445990019999997,7.5395332499999995E-2,-239.98387099999999,-1.358416954,1.3091434064,2.07678689E-2,-40.570757919999998,-1.6417215780000001,0.4898114375,4.1512945699999998E-2,-35.462950040000003,-0.97504599199999997,0.91921105030000005,2.2644174199999999E-2,-20.96961181,-6.9608157620000002,0.19926434430000001,-5.0301514999999998E-2,-195.749022,-5.5737598239999997,0.20056987039999999,-4.7142055000000002E-2,-155.32836689999999,0.60272925450000003,0.97089678930000001,0.62410461039999998,9.3867181999999993E-2,4.7458032400000003E-2,1.4285357634,0,-0.218880135,3.0389320399999999E-2,0.89184387080000005,2.8813881699999998E-2,-0.36148189800000002,0.78852549520000004,16.360771704000001,3.7701188199999999E-2,-0.33402090200000001,-2.7148699980000002,0.89810753470000004,0.59744989449999997,-91.253056549999997,-2.0351966300000002,0.90331890270000004,0.59727641980000001,-71.549763420000005,-0.19425946799999999,0.73616398240000003,-2.9407994999999999E-2,-2.5285587980000002,1.2750689941,29.764593307999998,6.33174081E-2,-0.166169381,7.1154009793000004,155.95413015,2.28551668E-2,-0.67874696099999998,3.6300324301,74.486087056000002,0.1470508298,-0.90015099899999995,-0.38049820699999998,0.601454076,-0.12804854299999999,-3.5273539359999999,-0.388206738,0.601454076,-0.12804854299999999,-3.5273539359999999,2.1266312200000002E-2,2.1266312200000002E-2,2.1266312200000002E-2,2.1266312200000002E-2,-3.0275605000000001E-2,2.7960349700000001E-2,-8.1298550000000001E-3,-0.19815338800000001,-2.9542283999999999E-2,2.7960349700000001E-2,-6.7037599999999996E-3,-0.19815338800000001,3.6346425000000002E-2,0.21386185620000001,2.0426773700000001E-2,0,1.04287202E-2,4.0575525199999997E-2,5.7092439E-3,0,1.0288514E-2,8.6482566299999994E-2,0,-1.7345000000000001E-5,6.0378522900000002E-2,0.52406603360000004,3.0806356900000002E-2,0,-5.9293128E-2,0.261836613,-1.428654E-2,-0.39213323100000003,0.1869875164,0.66817473260000004,0.13770047399999999,6.3861910000000003E-4,0.1161900006,0.61673078889999999,2.6919322200000002E-2,0,0.23133569279999999,1.7293340243999999,0.1222516686,-0.39631598800000001,0.39504561049999998,2.8564824769000001,0.10891651099999999,-0.86554621799999998,0.57932039270000002,4.4063756461999999,-0.160624513,-0.88403536100000002,-5.5322213920000003,16.253699788999999,-0.39236825800000003,-21.947643979999999,0.23764497070000001,0.9377846044,0.16196450879999999,5.65362274E-2,27.019462197999999,175.29023211000001,2.2502338202000001,0.59581543560000005,1.2929841580999999,4.8560558563000003,0.97997646579999997,0.13128119560000001,0.36852927320000001,0.79511339979999995,0.36694375070000002,8.8588670000000003E-4,1.9548765960000001,42.451923076999996,0.15792490749999999,0,1.4247054699999999E-2,0.1044796504,6.5596711E-3,5.190285E-4,-0.34533292500000001,0.89559777119999995,7.8293421700000004E-2,-6.8501601220000001,0.1177713163,0.8139299378,6.0856453400000003E-2,-0.25155396400000002,0.44414636200000002,4.7124756335000004,9.1687843199999994E-2,-0.34517017500000002,1.3890287422000001,26.929259104,0.17296246100000001,-4.5199034979999997,0.60563181880000005,3.3506493505999999,0.2660061078,-1.4097646029999999,6.9255983000000004E-3,1.7729521715000001,5.4322166300000002E-2,-1.117329797,2.4908396971000002,7.5605381166000001,1.9065726398,-4.116363636,-1.9507328000000001E-2,0.17686599110000001,1.4130877599999999E-2,-0.51438762500000001,14.849206897,173,6.734,-25.253,456.29035936000002,0.4734157075,-5.5101755000000002E-2,1.4778559786000001,0.68316386090000003,7.7713768849999996,10.869432332000001,14.334190731,9.5281892016,4.9246220899999998E-2,5.3126819300000003E-2,3.80948173E-2,0.27502168570000002,0.27130814050000002,-8.7704759999999993E-3,0.23730145229999999,-0.19432049500000001,3.8274816199999999E-2,-9.1561278040000005,-1.3908675939999999,-1.872350363,-1.177357921,-7.5944731540000001,-6.096683359,0.62601942889999995,0.10523236060000001,8.3085190999999999E-3,0.95125398390000004,-3.05966805,-2.3284635370000002,-0.23482205,1.4343637652000001,8.4733300468999992,4.3555201195000004,-0.48540128399999999,-0.48873781599999999,2.1266312200000002E-2,-3.1321567000000002E-2,-2.9717573000000001E-2,4.63831164E-2,8.4432350999999999E-3,9.3967839000000004E-3,4.4853403700000002E-2,-3.9646449E-2,0.14736601199999999,9.22642568E-2,0.35534971440000002,0.61479640339999997,0.94687791379999997,-2.0520241050000001,0.2177588171,5.7868469168000001,1.4276251775,0.38129324479999999,2.0782775811,1.5770441699999999E-2,-0.29053690199999999,0.107586113,0.1662468953,1.9276650408,0.91304375940000004,-8.2882990000000007E-3,2.0076375977000001,-7.6654419999999997E-3,22.351407509000001,"MITK",691.64828,"NTWK",0.9337517434,"BTBT",5.5259072977999999,"BTBT",2.6545012164999999,"BTBT",41.307895096000003,"CLSK",61.961004936000002,"VHC",1.2494775816999999,"VHC",1.1943669530000001,"VHC",42.451923076999996,"INS",0.37445990019999997,"VHC",1,"AEYE",0.79511339979999995,"BTBT",1.7293340243999999,"INS","VHC",0.9377846044,"ECOM",4.4063756461999999,"INS",16.253699788999999,"NTWK",289.79302689000002,"VHC",210.131,"VHC",53.265145754000002,"SHSP",0.1044796504]
["2021-04-30",45103020,6,57.13,0.67568686349999996,2.8940000000000001,0.34546973860000002,null,null,50.671999999999997,0.65192450260000001,336.99926499999998,662.68327999999997,325.02008000000001,26.961749999999999,0.4823337982,0.83124128310000001,0.48186889820000001,6.9735007000000002E-2,-0.21470254,-4.2921015999999999E-2,-0.15500545499999999,-0.62221480399999995,1.1795436261000001,1.5612575857,1.2738574726,0.71852425710000001,0.6701269379,1.8830188678999999,0.5589583454,-7.8462589999999995E-3,4.4651427799999999,11.773346986,3.6014190912999999,0.61629381819999995,4.8902986756000004,8.1750637583000003,4.3964172831999999,1.2872693916,4.1938273545999998,8.0277951840000004,4.1759269795999998,1.7243455423,3.5850118468000001,6.6885568091999996,3.0446762151,1.8251638541999999,-7.6073991999999993E-2,9.6983123899999996E-2,-2.6762003999999999E-2,-0.48950739999999998,-2.1763873E-2,8.3427485900000001E-2,-1.7485371999999999E-2,-0.18359342400000001,-0.41712417200000002,0.24514137999999999,-0.13144445299999999,-1.744800846,0.39070589770000003,1.3648233825,0.25656102040000001,2.0742859499999999E-2,0.4798175079,1.5471399118,0.32171374219999999,2.16730906E-2,-7.7973207000000003E-2,2.6884637900000001E-2,-1.7380687999999998E-2,-0.358804603,0.27435635450000001,0.75425371129999996,0.21337638980000001,4.9079003199999999E-2,-0.209480738,0.15362063910000001,-0.24400840200000001,-0.47570810400000002,2.5755487600000002E-2,5.5705050399999997E-2,3.05202613E-2,-1.3723623000000001E-2,-0.45796840999999999,0.13240543260000001,-0.17772023200000001,-1.761720127,0.15895109539999999,0.70477017289999999,4.5045790699999998E-2,-0.175124114,-0.17193882599999999,0.14031015120000001,9.7811131000000006E-3,-0.84762767999999999,0.1451518607,0.28183620840000001,0.1451518607,8.4675128999999998E-3,-0.331884911,2.1703228799999998E-2,-0.16433013499999999,-1.3311885640000001,-0.33507674500000001,2.1703228799999998E-2,-0.163251012,-1.3311885640000001,0.69985724410000005,0.8277589823,0.76461034220000001,0.40223192619999998,9.7824099400000003E-2,0.45067556520000002,2.1004977000000001E-2,-2.2547629E-2,2.7946847699999999E-2,4.8079671900000003E-2,2.3784823699999999E-2,1.6138071399999999E-2,4.2793427999999996E-3,2.9070836700000002E-2,4.2793427999999996E-3,-2.0512150999999999E-2,0.65453724410000003,0.81831688359999999,0.67930445049999999,0.39272875670000001,0.65528934809999995,0.81831688359999999,0.68161913259999996,0.39272875670000001,-0.78855338500000005,7.8997193199999996E-2,-0.209953151,-3.409940078,0.61275155029999995,3.0225996049999999,4.2397661400000002E-2,-0.173912293,-0.550699049,0.12466276549999999,4.288327E-4,-2.3283166280000001,0.16139099260000001,0.28021857500000003,0.16139099260000001,4.2563410199999999E-2,-0.684873065,8.4624087999999997E-3,-0.21081529299999999,-3.2117829000000002,-0.68754014399999996,8.4624087999999997E-3,-0.20200854500000001,-3.2117829000000002,null,null,null,null,-0.17575728099999999,3.4630419500000002E-2,-2.4086590000000001E-3,-1.026756886,-0.17575728099999999,3.4630419500000002E-2,-2.4086590000000001E-3,-1.026756886,2.6030234900000001E-2,5.5781992599999997E-2,1.81658879E-2,3.0325084999999999E-3,4.9561311000000004E-3,1.1626896100000001E-2,4.7584866000000003E-3,1.0028274999999999E-3,1.27597658E-2,7.04331136E-2,0,0,6.4722351799999994E-2,0.1056921084,6.6625396500000003E-2,1.1899174699999999E-2,-0.15870489600000001,6.1263157200000001E-2,-0.13358608,-0.42955463799999999,0.25776351419999999,0.6492901982,0.2270972748,5.2347593999999997E-2,4.3060974199999998E-2,0.1005572201,3.5235845100000003E-2,7.1276461999999997E-3,0.1203220648,0.25088183419999999,7.0593735399999996E-2,-1.5062124E-2,0.1129385899,0.65192450260000001,8.0072763899999996E-2,-0.360315671,null,null,null,null,-0.94302363199999995,-0.94302363199999995,-0.94302363199999995,-0.94302363199999995,0.1210464768,0.1487384745,0.1210464768,9.3354479099999998E-2,null,null,null,null,1.1795436261000001,1.5612575857,1.2738574726,0.71852425710000001,0.47951770710000002,0.91822374870000001,0.5044249368,9.9817947700000006E-2,0.3979417965,0.57365160900000001,0.34688696270000002,0.25745476150000002,6.1338723800000002E-2,0.17412759959999999,8.1149483000000008E-3,1.7736236E-3,1.0156840471999999,1.9635494765999999,1.0156840471999999,6.78186177E-2,7.4255895000000002E-2,0.41919491349999999,3.0400604899999999E-2,-0.18297254299999999,0.56707879230000002,0.56707879230000002,0.56707879230000002,0.56707879230000002,-0.20867142399999999,0.1053824077,-0.19004331599999999,-0.55998147300000001,0.32576121320000001,2.3746529333000002,0.32771953300000001,-1.7270471460000001,-0.44315440699999997,0.22933839410000001,-0.169599845,-1.7574903070000001,6.0083785770000002,9.1136363635999995,6.0083785770000002,2.9031207903,-9.0397405E-2,5.59919002E-2,-1.2669919E-2,-0.49068551700000002,-1.6308,20.091000000000001,8.3719999999999999,-45.363999999999997,532.83014576999994,0.59675944739999998,-0.154584412,1.0295169957999999,0.57898551389999997,5.8102368161999998,6.0350325257000001,5.4640837601000003,4.4271113799000004,3.0435569999999999E-4,8.5183172999999997E-3,-0.123042809,0.25368947520000001,0.30718290180000002,-2.1243370000000001E-2,0.1803080095,-0.121561293,2.3698850300000001E-2,-0.16733255699999999,6.3577726799999998E-2,7.3732167799999998E-2,0.1462511836,-0.14099334599999999,-0.147339155,0.75750638459999997,1.86100386E-2,2.4049961000000002E-2,4.4787354000000003E-3,0.74640386219999999,0.74785860660000003,-0.25457049599999998,8.19444795E-2,5.37695719E-2,0.16234669730000001,-0.22155523899999999,-0.226891961,null,-1.2666775E-2,-1.2666775E-2,3.43733965E-2,6.7740009000000004E-3,1.0306650000000001E-3,7.1132360300000003E-2,-8.8314299999999998E-2,0.18604145420000001,3.1457041900000003E-2,0.1157165857,0.2869231491,null,-0.94302363199999995,0.120823756,null,1.0295169957999999,0.50232882550000002,0.34650817270000001,8.3189362999999995E-3,1.8894356655,0.24939053389999999,0.56707879230000002,-2.6225873E-2,1.1688165054999999,-0.157416206,3.1738268858000001,-1.2230625E-2,-0.990016809,"ATEN",662.68327999999997,"ALLT",0.83124128310000001,"TUFN",1.5612575857,"SSNT",1.8830188678999999,"INTZ",11.773346986,"ATEN",8.1750637583000003,"ATEN",0.15362063910000001,"ATEN",6.1263157200000001E-2,"INTZ",0.57365160900000001,"ATEN",0.13240543260000001,"ATEN",0.8277589823,"SSNT",1.0427017168999999,"BKYI",0.25088183419999999,"ALLT","ALLT",0.1487384745,null,null,"SSNT",-0.94302363199999995,null,null,"BKYI",20.091000000000001,"ALLT",0.1053824077,"BKYI",0.17412759959999999]
["2021-04-30",45201020,26,200.833,0.69010033670000004,-52.284999999999997,-0.38174822200000003,-152.6,-0.46909967299999999,-190.13300000000001,3.7234678625000002,254.60636442000001,655.89691500000004,189.70683,5.8090000000000002,0.5367181633,0.97001394699999999,0.55439330539999998,4.0446304000000002E-2,-3.5130840000000001E-3,0.61461845879999999,-5.2815728999999999E-2,-0.57098276100000001,1.2953009067000001,2.6794080097999999,1.3729814219000001,-0.104368866,0.49454182670000002,2.2349726776000001,0.47018553959999998,-0.25688888900000001,2.2604932550000001,13.477582951,1.3074774119000001,1.6909830800000001E-2,4.3248731443999997,23.783202222,1.6591704333999999,4.2818013799999999E-2,3.4915828939,17.150797225000002,1.4873129254999999,8.1103729799999996E-2,2.4178298966999998,9.8351228903999992,1.0993064127000001,7.07194503E-2,2.8616883400000001E-2,0.71962267530000001,2.54238603E-2,-0.20560239399999999,2.34916737E-2,0.36454209990000003,3.5162241800000001E-2,-0.23652474300000001,-0.28303231000000001,0.30624191909999998,3.3293652700000002E-2,-6.847151899,0.95583211359999998,6.5317213057999997,0.63669668629999998,3.2194210000000001E-3,0.86986022299999999,4.0833538842000001,0.68635738229999999,7.5041761999999996E-3,-5.7909153999999997E-2,0.1211167074,-2.9591078999999999E-2,-0.43666332600000002,0.49246378349999997,1.4935149042,0.41830039320000001,0.1164420784,-0.106479876,0.45487639899999999,-5.3340059000000002E-2,-1.13415559,1.1920062299999999E-2,0.28977871440000003,-1.2853E-5,-5.0975224E-2,-1.305365771,0.24097290960000001,2.0119369599999999E-2,-24.786561259999999,-0.100999692,21.755780680000001,6.1533984999999998E-3,-24.105296859999999,-0.331114819,17.961125144,-1.3885275000000001E-2,-25.22988655,-1.0677551599999999,0.11458100710000001,-2.0155627999999998E-2,-20.96961181,-2.461419979,0.28829613710000002,3.4187629499999997E-2,-60.759307679999999,-2.44366014,0.28829613710000002,4.596165E-2,-60.759307679999999,-0.16128196,0.71359352539999998,0.40247481839999999,-8.6920886080000006,0.62241064469999996,21.755780680000001,5.4319227999999999E-3,-6.243178662,0.46538457849999998,17.961125144,-1.1370139E-2,-6.0996513749999997,-0.28727872399999999,0.14338178700000001,-3.6811320000000002E-3,-6.2486377319999997,-1.2593945470000001,0.71586918509999997,0.40294548829999999,-42.822423200000003,-1.254703261,0.7118209405,0.4088613774,-42.822423200000003,-0.62903694399999999,0.25168023480000001,-5.3600701000000001E-2,-8.9917721519999994,0.96783034229999998,29.764593307999998,2.7324052999999999E-3,-6.1648847350000002,0.43780945180000003,18.731695711,-6.9294934000000002E-2,-7.0514737390000004,-0.36862718300000002,0.26197614679999998,-3.4663551000000001E-2,-6.7628202249999996,-2.5021911769999998,0.1355395479,-2.3904425999999999E-2,-64.444368249999997,-2.4939674570000001,0.1355395479,-1.9137872E-2,-64.444368249999997,2.4410781199999999E-2,3.2934131700000001E-2,2.4014212900000002E-2,1.6680567100000002E-2,-1.7425485000000001E-2,3.31097531E-2,-1.1964720000000001E-3,-0.20782673500000001,-1.3669980999999999E-2,6.6043884900000002E-2,-1.1964720000000001E-3,-0.20782673500000001,2.7795358199999998E-2,0.2231012658,1.2479816499999999E-2,-2.29929E-4,1.39766422E-2,8.48896435E-2,6.4682890000000003E-3,-7.9000999999999998E-5,6.0671368000000002E-3,7.9184064200000001E-2,0,0,8.34333518E-2,0.23321407399999999,7.1899120999999996E-2,2.6922262999999999E-3,-6.2417720000000003E-2,0.16854260269999999,-3.7535599000000003E-2,-0.86813321099999996,0.18231211620000001,0.57098276069999998,0.1326641801,3.7026822000000002E-3,0.17879903220000001,0.83261718610000002,6.1705090400000003E-2,0,0.1109486688,3.2993197278999999,-7.8658659999999991E-3,-0.91669410600000001,0.1682356425,3.7234678625000002,9.5035546499999998E-2,-0.99499347000000005,-0.99338690900000004,3.5082662144999999,-6.6664492000000006E-2,-8.155378486,-1.0236568559999999,8.4763843647999995,-1.3212651049999999,-9.7053627759999994,0.40361372270000001,4.0935085449999997,0.1417555325,5.8278312999999998E-2,8.8642300258999995,47.412514047999998,3.9866191263999999,0.63495598539999998,1.2953009067000001,2.6794080097999999,1.3729814219000001,-0.104368866,0.31945451889999998,0.90715746419999999,0.34205967939999998,-0.83919951100000001,0.38409030399999999,6.1636075949000002,0.12125509650000001,3.3382015E-3,6.6795398000000002E-3,3.4009708899999998E-2,3.1402953000000001E-3,7.7161890000000005E-4,-0.43487524399999999,1.0894433438,0.12858725509999999,-6.8501601220000001,-0.91987792700000004,0.45789614099999998,-0.119293048,-4.1625255240000003,-0.51863682700000002,0.1494826205,-0.138904838,-2.4005671720000001,0.13018604449999999,3.1247660636000001,-3.8539838999999999E-2,-0.35305343500000003,-0.31495975599999998,3.4913385827000001,-0.13172352400000001,-2.2870715349999999,-0.31080706800000002,0.30594481579999999,2.77470311E-2,-7.0702531649999996,3.7262591123000002,14.104838709999999,1.9551227772999999,0.75924340310000005,6.4170685000000003E-3,0.3174223565,1.9995597100000002E-2,-0.210662081,-0.22783999999999999,37.595999999999997,-0.55500000000000005,-24.190999999999999,404.05471199999999,0.64650650119999997,2.5424163499999999E-2,1.4408678582000001,0.67798508530000001,3.4822286803,6.3996249485999996,5.0297887493999998,3.4495620527000002,3.9646010000000002E-2,4.1547846499999999E-2,-0.12584018699999999,0.66973853029999997,0.64075486020000005,-2.8273810999999999E-2,0.42241224570000002,-2.8255490000000001E-2,8.7986900000000003E-5,-0.482807614,0.3743575187,0.24386903339999999,-0.36346864400000001,-1.7443798450000001,-1.7382443320000001,0.10146601180000001,0.5682209439,0.44059521950000002,-8.7267500999999997E-2,-0.816942312,-0.81698341900000004,-0.340297407,0.85266372130000001,0.42206571659999997,-0.14320296599999999,-1.870248683,-1.864302675,2.0333161700000001E-2,-1.2879761E-2,-1.0239677000000001E-2,2.8795167E-2,1.47378344E-2,3.0383252000000002E-3,7.5926880200000005E-2,-2.5035558999999999E-2,0.16552806959999999,0.19095223310000001,0.12633032350000001,0.20253447769999999,-0.453679842,0.35466538310000001,0.32325749949999999,5.9655111057000001,1.4408678582000001,0.31121851119999999,0.30304149819999998,8.8896588000000002E-3,-0.86435625999999999,-0.68747135199999998,-0.49671308800000002,0.1073913284,-0.57738188999999995,-0.154630241,2.7718076945000001,3.7306986799999997E-2,-1.191859467,"CASA",655.89691500000004,"CASA",0.97001394699999999,"CAMP",2.6794080097999999,"AVNW",2.2349726776000001,"AVNW",13.477582951,"GILT",23.783202222,"FKWL",0.45487639899999999,"FKWL",0.16854260269999999,"RESN",6.1636075949000002,"ITRN",0.24097290960000001,"RDCM",0.71359352539999998,"TCCO",0.90715746419999999,"RESN",3.2993197278999999,"RESN","RESN",4.0935085449999997,"GNSS",3.5082662144999999,"GILT",8.4763843647999995,"NTIP",47.412514047999998,"CASA",37.595999999999997,"RESN",3.1247660636000001,"ITRN",3.4009708899999998E-2]
["2021-04-30",45202030,9,-28.638000000000002,-0.18766095499999999,-19.466000000000001,-0.366660388,-120.101,-0.69606820400000002,-492.06900000000002,1.4145438695999999,232.31116333,575.91200000000003,153.03234,39.425379999999997,0.63412366340000004,0.92329149229999996,0.62203626219999997,0.26359832640000003,-2.8304102000000001E-2,0.50568850850000002,-3.951089E-2,-0.243854026,1.9727786985,4.9895778895999996,1.9218484760000001,0.87885631050000002,1.272522269,5.7637795275999997,0.67082294259999997,-0.10770975100000001,4.7482417418000002,19.009407821,1.5025376462,0.15645778909999999,14.028780494999999,49.467297027000001,4.1617041249,0.28454042689999998,13.280130956000001,60.237144546000003,2.6146004616999998,0.26350944339999999,19.699457300999999,136.19892064999999,1.8634474481000001,0.22934420589999999,9.5487998000000004E-3,0.11654737499999999,-1.42791E-4,-0.11481259100000001,2.2745603400000002E-2,0.1487514221,9.5014199999999996E-5,-6.0773173999999999E-2,2.40954065E-2,0.1417661549,7.223536E-4,-0.114724628,0.74812164820000004,1.7867313062000001,0.63923743180000003,0.13153424750000001,0.7950091037,2.2719645317000001,0.64787243080000001,0.1739535116,-0.111833511,9.0090626300000004E-2,-7.8864999999999998E-5,-0.944588757,0.30094222929999997,0.71469393039999995,0.27632298030000002,-0.54789277000000003,-0.26001396799999998,0.33287227549999998,5.0795909E-3,-2.0298507460000002,-3.7931299999999999E-4,3.6327334199999999E-2,-5.6537100000000002E-3,-3.8750128000000002E-2,3.1372756699999997E-2,0.15264112329999999,4.9518768599999999E-2,-0.22327177600000001,3.8527493599999997E-2,0.64790994749999997,-1.2773207E-2,-0.260737895,0.11030424950000001,1.3618690532,-1.2325788000000001E-2,-0.36347528899999998,-1.2404695E-2,0.25256308799999999,1.7451418699999999E-2,-0.32161952100000002,2.0648359099999999E-2,8.7662277799999994E-2,6.0807225899999998E-2,-0.26153960700000001,2.3463793399999999E-2,8.7589556599999993E-2,5.5781501499999997E-2,-0.178979478,0.37384636269999999,0.56885350320000005,0.40801323760000002,0.13849487790000001,7.3445967400000006E-2,0.64790994749999997,4.6705810999999996E-3,-4.2994270000000001E-2,0.15759489560000001,1.3618690532,7.7035984999999996E-3,-0.12154762099999999,1.42222984E-2,0.1161524993,2.9229731200000001E-2,-0.12038913800000001,0.33114186699999998,0.53973183339999997,0.42314549509999999,-0.26153960700000001,0.33771300399999998,0.53973183339999997,0.41102183409999998,-0.178494451,-7.5343972999999995E-2,0.1773377988,-1.34888E-4,-0.52866860999999998,-1.4718386999999999E-2,0.73484343110000006,-2.115544E-3,-0.455399689,6.7251410299999995E-2,1.4708859095,-3.5151993999999999E-2,-0.59137272500000004,2.01387518E-2,0.61702258180000003,4.7758051000000003E-2,-0.488624116,-5.7202625999999999E-2,7.5001511100000001E-2,-3.1933981E-2,-0.39202353400000001,-5.1897735E-2,7.5001511100000001E-2,-3.9189428999999998E-2,-0.26079425699999997,null,null,null,null,-4.8340140000000002E-3,0.12926686239999999,-4.0582999999999999E-3,-8.9258490999999995E-2,-4.8340140000000002E-3,0.12926686239999999,-4.0582999999999999E-3,-8.9258490999999995E-2,1.9048829499999999E-2,3.4140127399999998E-2,1.6520894099999999E-2,1.5432098999999999E-3,1.4238086400000001E-2,2.9518398599999999E-2,1.35953033E-2,2.029849E-4,1.4442808999999999E-3,1.2998528299999999E-2,0,0,6.1115811899999997E-2,0.1107953653,5.9036797299999999E-2,2.1654607199999999E-2,-7.0953163E-2,0.1904420185,-1.7889499999999999E-4,-0.43589743600000003,0.15194732029999999,0.35248440730000002,0.1085407662,3.5018634E-2,0.1236432184,0.54070714249999996,6.0669985900000001E-2,1.32112971E-2,-9.1279382000000006E-2,0.53451119260000002,-0.152894056,-0.33122759499999999,-2.3362779E-2,1.4145438695999999,-0.19777658100000001,-0.45667809100000001,-4.7053691390000001,1.1592732947,-0.27003979500000003,-12.42508711,-2.693207685,-0.60925136899999999,-1.748456352,-6.6666666670000003,0.24792674649999999,0.81898028280000001,0.1331469371,7.3239354699999995E-2,1.7654932404000001,2.9829398581,1.7654932404000001,0.54804662260000003,1.957942917,4.8560558563000003,1.9218484760000001,0.87885631050000002,0.42445008629999997,0.82362566680000004,0.40999194620000001,4.3878081800000003E-2,0.11250108339999999,0.2,0.1135787169,3.3041788099999997E-2,9.8838911999999998E-3,2.3605013099999999E-2,7.5105416000000001E-3,1.2738853999999999E-3,-0.64933860499999996,0.31592979659999998,-0.768313625,-1.376656967,-6.3970886000000005E-2,1.0637073944,2.7435737000000002E-2,-1.3744624139999999,0.28795840509999998,2.0572991755999999,0.12929326520000001,-1.164052085,0.32716665360000002,1.4058852973,0.17581532650000001,-0.31078339700000002,-1.7907637000000001E-2,0.58695652170000001,0.21683967700000001,-1.0139006319999999,5.046577E-3,0.126039662,-8.2085600000000002E-4,-0.13904232699999999,4.2912655552999999,10.091121494999999,3.5392847492000001,-4.6287719999999997E-3,2.43676434E-2,0.14114542960000001,2.40916703E-2,-6.8445966999999996E-2,6.2703333333,53.366,4.2089999999999996,-29.567,359.79281612,0.56132471019999997,-3.5446233000000001E-2,2.6588753617999998,0.55655862680000001,8.9269998838000006,17.802721210000001,22.142565490999999,41.803959585000001,-7.3200080000000002E-3,1.0058348599999999E-2,1.96421263E-2,0.99338030089999996,1.1053075006999999,-0.25266064700000002,0.2395192689,-0.596656093,6.7778005999999998E-3,4.4269853499999998E-2,5.6270613300000001E-2,0.1191306585,6.6807817999999996E-3,2.4121065699999999E-2,2.7627663399999999E-2,0.31808692529999999,7.3163131800000003E-2,0.12932728830000001,-1.260824E-3,0.2863041087,0.29443603860000001,-0.127146174,-5.8253131E-2,5.484385E-4,2.6681972999999999E-3,-8.7130206000000002E-2,-8.1370209999999998E-2,null,-1.0873826E-2,-1.0873826E-2,1.6097261799999998E-2,1.6730434299999999E-2,2.2010709000000002E-3,5.9291645400000002E-2,-0.10475864999999999,0.18940975269999999,0.15396351999999999,-2.3740199999999999E-2,9.88769803E-2,-1.6463178650000001,-4.5719316939999999,0.2426367126,1.8158449198,2.6220966531999998,0.41467886370000001,8.42152075E-2,1.01817209E-2,-0.49469625299999997,0.19232837159999999,0.99298791509999995,0.3637164899,-0.321280289,3.5448645000000002E-3,2.6776757734999999,2.29905314E-2,9.9950103751999997,"KODK",575.91200000000003,"ALOT",0.92329149229999996,"KODK",4.9895778895999996,"SCKT",5.7637795275999997,"KODK",19.009407821,"SCKT",49.467297027000001,"HEAR",0.33287227549999998,"HEAR",0.1904420185,"SCKT",0.2,"HEAR",0.15264112329999999,"SCKT",0.56885350320000005,"QMCO",0.82362566680000004,"HEAR",0.53451119260000002,"HEAR","IMMR",0.81898028280000001,"HEAR",1.1592732947,"ALOT",-0.60925136899999999,"TACT",2.9829398581,"HEAR",53.366,"HEAR",1.4058852973,"HEAR",2.3605013099999999E-2]
["2021-04-30",45203010,21,75.802000000000007,0.85176528750000002,14.862,0.52827640139999998,29.484999999999999,0.34472881179999998,41.033999999999999,1.9836020011,194.11971857,611.13856999999996,143.76805999999999,13.73922,0.53101547449999997,0.89260808930000002,0.53765690379999997,2.2315202199999998E-2,-9.2634464E-2,0.38155966149999998,-7.1305715000000006E-2,-0.58718842900000001,1.3961939697000001,2.0953496099,1.4792505360999999,0.4186506847,1.2432208477,7.6296296296000001,0.48212765959999998,-0.17872969,2.3860446461999998,14.037170449,1.5545039762999999,8.8497385600000006E-2,2.1044937982,9.6179053236000005,1.5860389233000001,6.3093417999999998E-2,2.0764977326,12.137413370000001,1.5860389233000001,3.3405206899999998E-2,1.9534232368,9.0135305299000006,1.2287352257999999,4.7714911499999998E-2,5.9533570000000003E-4,0.2110545248,5.8918101000000004E-3,-0.20273671300000001,6.0317013000000001E-3,0.19044760320000001,8.1177066999999995E-3,-0.25805347200000001,-0.49142627,0.1943369012,3.8987509099999998E-2,-6.6501457730000002,0.39123270529999998,1.7706411678,0.26417314829999999,0,0.48248923049999998,2.5008375441999999,0.2600008472,0,-4.8198367999999998E-2,3.63420759E-2,-7.9898350000000007E-3,-0.25287613399999997,0.32531543660000001,0.82308185970000003,0.27665404539999999,-5.8871540000000003E-3,-0.16387146499999999,0.32893847189999997,1.5377938E-3,-0.75692061600000005,-6.127754E-3,2.7030997500000001E-2,1.3179171999999999E-3,-9.3858526999999997E-2,-0.75262990600000002,0.17439316599999999,4.4445972799999997E-2,-10.11661808,0.54989294509999997,9.0111685548999994,-1.4526613000000001E-2,-0.95035748099999995,2.5953086600000001E-2,1.1856174560999999,9.8292358000000007E-3,-1.017091086,6.4234059999999996E-2,0.62823505820000003,4.7443190900000001E-2,-0.98960951399999997,-2.9106548650000001,0.2550954989,-3.5968356999999999E-2,-37.799075639999998,-3.6329405929999998,0.2550954989,-4.0454137000000001E-2,-52.222608559999998,-4.0607008E-2,0.88122962270000005,0.43728564809999998,-10.11661808,1.00558604E-2,0.106934501,-2.4998360000000001E-3,-8.7307673000000002E-2,5.1177186999999999E-2,0.3590341802,2.2915943899999999E-2,-6.6241194000000003E-2,6.7107829100000002E-2,0.24259811880000001,6.10072012E-2,-7.5045967000000005E-2,-1.8506713939999999,0.89000314960000004,0.42663291869999997,-37.276174949999998,-2.1211598999999999,0.84056908029999999,0.41884279889999998,-42.853790179999997,-1.2138720890000001,0.202729451,-3.4372090000000001E-3,-17.206997080000001,0.46938005440000002,8.7543907385999997,-3.5509830999999999E-2,-0.66425830799999996,7.5481410099999993E-2,1.7254091894000001,3.0429308E-3,-0.83238870799999998,8.1471860199999996E-2,0.81235014059999999,9.6005669599999996E-2,-0.78881397499999995,-3.2540330169999998,0.20256233030000001,-0.13482050200000001,-38.967381230000001,-3.9208192560000001,0.20256233030000001,-0.13534035,-52.871447400000001,null,null,null,null,-3.1116212000000001E-2,1.36087901E-2,0,-0.38659799299999997,-3.1116212000000001E-2,1.36087901E-2,0,-0.38659799299999997,2.7793445699999999E-2,8.6988227900000006E-2,1.3770022E-2,0,8.6871975000000004E-3,5.3028044900000001E-2,1.9356296999999999E-3,0,1.0716831200000001E-2,9.6929284099999999E-2,0,-3.6046800000000002E-4,3.4947552799999997E-2,0.1236548014,2.0860486099999999E-2,8.1407090000000005E-4,-0.13790663,0.22504915,-9.3100079999999998E-3,-0.88686584499999999,0.16330701619999999,0.58834824340000003,8.1697001599999999E-2,4.3014500000000001E-3,7.2143621300000002E-2,0.55984337049999999,3.0285179200000002E-2,1.797898E-4,0.27250090570000002,4.6585365854000003,-3.4737180999999999E-2,-0.382408321,0.21112091180000001,1.9836020011,9.0918828300000004E-2,-1,-0.71014340899999995,-0.115291035,-0.51383630800000002,-1.663101604,-0.29362410799999999,0.95374999999999999,-0.24803067300000001,-1.4203389829999999,0.60799578990000003,6.0960306369000001,0.1834780433,5.33976439E-2,4.0191787685999998,9.6261343315999994,3.4441677892000002,0.34349977869999998,1.3961939697000001,2.0953496099,1.4792505360999999,0.4186506847,0.31151106280000002,0.81982190359999996,0.32311334990000001,-0.39548666500000002,0.1448873594,0.70715010140000001,0.10149304470000001,1.52276041E-2,1.58773187E-2,7.2768762700000003E-2,7.3255463000000002E-3,2.4945119999999999E-4,0.34983858919999999,5.1284916201000001,-0.278269461,-0.86637123800000004,1.4018767200000001E-2,0.68844843600000005,1.6752688799999998E-2,-0.63902439,0.15862677689999999,0.8898926197,0.1013817384,-0.46507222399999998,0.42022517790000002,3.2359974827000002,9.2706613199999996E-2,-0.67063697600000005,1.3432163212999999,14.884146340999999,0.13562580090000001,-1.959036145,-0.51921971600000005,0.18454414329999999,3.32290669E-2,-6.7142857139999998,1.1188842561000001,4.3231491137000004,0.60514132409999999,-0.21591948799999999,-1.4566436E-2,0.18050535079999999,1.9585566400000001E-2,-0.30239506799999999,3.7470555555999998,50.689,2.3820000000000001,-56.466000000000001,334.17091947,0.54648143469999999,-9.124438E-2,1.5080775218,0.80810010509999997,2.4059241862,2.9155782348999999,3.1043520976000001,2.7784130536,-7.7661199999999998E-4,1.38574279E-2,-0.17828735600000001,0.43290148420000002,0.54132393519999999,-3.0210860999999999E-2,0.29938029719999998,-0.122376886,-6.7131869999999998E-3,-0.24057024399999999,0.6494371578,0.1013610197,0.1188695077,-2.0533452269999999,-2.5771389469999999,0.37203486349999998,1.03437415E-2,4.8472619199999997E-2,6.9498579899999996E-2,-1.0704834999999999,-1.2732895930000001,-0.38422468999999998,0.51781800079999996,0.1228359779,0.14970780389999999,-2.185382712,-2.6820689930000001,null,-1.5631737999999999E-2,-1.5631737999999999E-2,2.5724891499999999E-2,1.19145915E-2,1.24905738E-2,4.0425715799999998E-2,-7.7118483000000002E-2,0.15146028850000001,6.23184403E-2,0.29969251470000002,0.32437075669999998,-0.45580263999999998,-4.1662868999999998E-2,0.47412522070000002,3.2971654121,1.5080775218,0.31611344800000002,0.14150672580000001,2.30454966E-2,0.19562092540000001,0.10862497979999999,0.18167279350000001,0.30448955109999998,1.9454615628,-0.20401224700000001,1.2887581174,-1.1652222E-2,4.0688261956999998,"NSSC",611.13856999999996,"UUU",0.89260808930000002,"UUU",2.0953496099,"RCAT",7.6296296296000001,"ISNS",14.037170449,"ARLO",9.6179053236000005,"MKTY",0.32893847189999997,"MKTY",0.22504915,"WRAP",0.70715010140000001,"MKTY",0.17439316599999999,"IDN",0.88122962270000005,"MKTY",0.81982190359999996,"WRAP",4.6585365854000003,"IDN","CLIR",6.0960306369000001,"LUNA",-0.115291035,"CODA",0.95374999999999999,"CODA",9.6261343315999994,"VPG",50.689,"IDN",3.2359974827000002,"WRAP",7.2768762700000003E-2]
["2021-04-30",45203015,6,10.19,0.21578011180000001,4.766,0.36822993120000003,-25.016999999999999,-0.96245142900000002,-12.93,1.4934701493,189.37208167,464.91077000000001,165.99144999999999,33.813600000000001,0.58054393309999996,0.9421199442,0.54184100420000003,0.39051603909999999,-3.8245416999999997E-2,0.1927331015,-2.2740546E-2,-0.39959534600000002,0.63624738459999997,1.7198166684,1.2503433064,-2.9714093479999999,1.6104451715000001,6.9574468085000003,0.61162984679999999,0.23206278029999999,2.4238282863,5.8905327106999996,1.6671376909,5.9783283299999997E-2,8.8020353144999994,37.172516514000002,2.2894859744999998,0.1822009564,6.0660594044999998,21.486709895000001,2.1254264077,0.15044104890000001,3.6259369930999998,11.232513712999999,1.4426571688000001,0.1501321987,3.6631179299999997E-2,0.13891319090000001,3.4614169E-2,-7.9902107999999999E-2,5.2523863900000002E-2,0.1872670585,3.5184337099999997E-2,-5.4687913999999997E-2,-1.5109143199999999,0.10243244980000001,8.4252652100000006E-2,-9.5117845120000002,0.65422301719999998,1.8917230218000001,0.3675981539,5.7494903999999996E-3,0.64032357120000005,1.5923837335,0.56318356270000003,6.0261367000000003E-3,8.4207529E-3,7.7128729300000004E-2,1.26650627E-2,-8.9718292000000005E-2,0.37435896790000001,0.75462028709999995,0.329002452,6.3083545099999999E-2,-9.3192541000000004E-2,0.17082596450000001,4.6603878100000003E-2,-0.89731950800000004,6.1792456000000001E-3,3.1988110899999998E-2,3.0698387999999999E-3,-7.0673489999999997E-3,-2.0180137419999999,0.1259705233,6.2466919099999997E-2,-12.39506173,0.37417579649999999,2.2382359160999998,2.7885188500000001E-2,-6.0920199000000001E-2,0.32178812550000002,1.6702367790999999,9.9057784499999996E-2,-0.10329919799999999,2.89209515E-2,8.7862491700000003E-2,3.1114004800000001E-2,-3.4406695000000001E-2,-2.7901818860000001,7.5599066100000001E-2,3.53251786E-2,-16.941599459999999,-2.7903388750000002,8.23164537E-2,3.4752170800000003E-2,-16.941599459999999,-1.796750039,0.48816543649999999,0.26798611550000001,-12.39506173,0.39216126820000002,2.2382359160999998,3.0865717099999999E-2,-4.2591446999999998E-2,0.32771044069999999,1.6702367790999999,6.4903658599999997E-2,-8.9551089999999993E-3,2.2938302899999999E-2,7.0775631699999994E-2,2.1266087999999999E-2,-2.1554595999999999E-2,-2.5446751390000002,0.475369765,0.2106934405,-16.719717790000001,-2.544043072,0.475369765,0.21744111269999999,-16.719717790000001,-2.5831808789999999,7.1049118699999997E-2,2.9267027899999999E-2,-15.604564160000001,0.3642232272,2.3204893731,3.2371641600000001E-2,-0.18889451500000001,-0.39533341799999999,0.23173339239999999,3.8755667899999999E-2,-2.709974608,4.6987603199999999E-2,0.1220247974,3.6168637599999998E-2,-6.4116599999999996E-3,-3.161288163,5.9651924799999999E-2,-2.3981123999999999E-2,-18.937185320000001,-3.1622022539999999,2.50730381E-2,-1.8225933999999999E-2,-18.937185320000001,1.40491721E-2,1.40491721E-2,1.40491721E-2,1.40491721E-2,-4.9936777000000002E-2,0,-2.9168070000000001E-2,-0.16543639199999999,-4.7595248999999999E-2,1.40491721E-2,-2.9168070000000001E-2,-0.16543639199999999,0.51018882089999995,2.9763750199999999,1.52318045E-2,1.1756850500000001E-2,1.4832880200000001E-2,3.1998959E-2,1.42041596E-2,3.1445192000000002E-3,0,0,0,0,4.4015607499999998E-2,9.5895777700000004E-2,3.9607100300000003E-2,5.9147800000000003E-5,-6.0608016000000001E-2,0.10912149979999999,2.52335289E-2,-0.53772076800000002,0.1935559131,0.40671050409999998,0.1525717291,1.9347736999999999E-3,0.15531049620000001,0.53296055379999996,3.18877464E-2,0,4.1870665500000001E-2,0.43094218420000002,-2.5379295E-2,-0.129837277,0.40755346419999999,1.4934701493,0.24634358740000001,-5.2561882999999997E-2,-1.64950697,0.4545454545,-0.86202964699999995,-4.5410367169999999,2.1431157730999999,7.2735042735000004,2.1431157730999999,-2.9872727270000001,0.20150746920000001,0.47638794490000003,0.14096908559999999,8.4131111999999994E-2,3.5520210525000002,3.5520210525000002,3.5520210525000002,3.5520210525000002,0.95645334110000002,1.7198166684,1.2503433064,-1.050173609,0.23087852189999999,0.56483595720000002,0.27728494240000001,-0.42712388800000001,1.7453074645,8.4182566404999992,6.8737565E-2,5.4485499999999999E-5,2.0617705999999999E-3,2.0617705999999999E-3,2.0617705999999999E-3,2.0617705999999999E-3,-2.0298324600000002,0.13155064960000001,-0.70036018499999997,-6.8501601220000001,0.1705711164,0.56307243039999999,0.26201474209999998,-0.404817449,0.2166571112,0.36683082979999998,0.2166571112,6.6483392599999996E-2,7.6932424799999996E-2,0.3379836799,5.8667084000000001E-3,-0.19354692800000001,-10.08155298,0.73777777779999998,0.25077881619999998,-31.233215550000001,-2.1496197619999999,8.9371670599999994E-2,6.2908111799999999E-2,-13.25925926,2.0915035845999999,3.1756154747999998,2.1791718244,0.83205521469999999,3.33627986E-2,0.11465239789999999,3.4447190000000003E-2,-7.4694336E-2,1.4718333333,10.367000000000001,0.75449999999999995,-8.56,303.66546112999998,0.57688910609999999,-2.6730444999999999E-2,1.3496265049,1.2109008017,3.5704275679999999,8.6027720003999999,7.0119164465999999,4.5729838206000002,7.4133159999999997E-3,2.8602420999999999E-2,-3.8398625110000002,0.53306696060000003,0.4897817854,-2.4388495E-2,0.30047987799999998,-0.34718532000000002,1.35489806E-2,-5.0517117320000002,0.91083690510000004,0.68115654479999999,-3.750485E-3,-6.9051792440000002,-6.9035000809999998,-4.8646743280000004,0.9298293447,0.70470994750000004,2.74630178E-2,-6.6505244790000004,-6.6501652580000004,-6.3851080490000003,0.93935094419999998,-1.098444041,1.61906798E-2,-7.7535359640000001,-7.7513612839999997,1.40491721E-2,-3.9366943000000001E-2,-3.6322566000000001E-2,1.2263686538,1.58699915E-2,0,5.5448596199999999E-2,-0.21300687500000001,0.17588741899999999,0.149156974,0.13616038890000001,0.66657021360000002,-3.3473974110000002,-0.89242149699999995,0.28043459500000001,3.5520210525000002,1.4068013324999999,4.7283159399999997E-2,3.8379103129000001,2.0617705999999999E-3,-2.5365069249999999,-3.7798897999999997E-2,0.1755409044,-3.7132564999999999E-2,-12.961381790000001,-5.3817410370000003,2.5673385323,-3.1316579999999998E-3,-2.792967628,"AKTS",464.91077000000001,"BELFB",0.9421199442,"BELFB",1.7198166684,"CPSH",6.9574468085000003,"AKTS",5.8905327106999996,"CPSH",37.172516514000002,"ELTK",0.17082596450000001,"CPSH",0.10912149979999999,"AKTS",8.4182566404999992,"ELTK",0.1259705233,"AIRG",0.48816543649999999,"CPSH",0.56483595720000002,"AKTS",0.43094218420000002,"AKTS","AKTS",0.47638794490000003,"ELTK",0.4545454545,"LGL",7.2735042735000004,"LGL",3.5520210525000002,"ELTK",10.367000000000001,"CPSH",0.3379836799,"AIRG",2.0617705999999999E-3]
["2021-04-30",45203020,10,13.134,0.54358082939999997,12.72,0.2672325049,24.248000000000001,0.24461302560000001,329.23500000000001,1.7756031344000001,125.589174,574.19154000000003,69.572249999999997,16.093,0.58354253840000003,0.9867503487,0.6523709902,3.1380753099999999E-2,0.43717770979999998,2.2536604287999999,0.2276920258,-0.75925547699999996,1.4595072792999999,3.2635870218999998,1.358061578,0.54562921080000004,0.47190438540000001,1.23183391,0.37838618969999999,-0.21725888300000001,0.47776221670000002,2.4400942677000002,0.22148637060000001,2.2030195700000001E-2,0.76405613520000004,3.6341844391000002,0.42997922430000002,8.9406022299999999E-2,0.78225653439999998,2.7514209352000001,0.43478596050000001,6.2439306200000003E-2,0.63069341960000003,1.7940478842000001,0.47569881559999999,5.6067349500000002E-2,7.2791901300000003E-2,0.92714901360000002,-6.5365400000000004E-3,-0.222487781,3.7795751299999999E-2,0.27530393600000003,4.4853854499999998E-2,-0.402325557,-5.6004967000000003E-2,0.30320715510000001,1.5435640800000001E-2,-0.96122994699999997,2.9156889615999999,8.5681033290999995,1.7923337893,6.1552862299999997E-2,1.9348582277999999,3.7715212495000001,1.8315914556999999,6.7624033400000005E-2,-1.0219005999999999E-2,6.5763470500000004E-2,-1.2474921E-2,-9.6066612999999995E-2,0.91466099300000003,2.7062676540999999,0.61565411560000005,0.1554559505,-4.0068344999999998E-2,0.17469923979999999,-1.3499923E-2,-0.370872759,-2.8281752E-2,5.1969395E-3,2.0084354E-3,-0.14792899400000001,-6.5156028000000005E-2,7.5482176799999995E-2,2.8113755599999998E-2,-0.90641711199999997,-2.9792012999999999E-2,2.05005833E-2,-4.909638E-3,-0.172893188,-5.9502289E-2,8.2406536500000002E-2,-6.5537820000000002E-3,-0.46476102400000002,-4.8741965999999998E-2,5.5038573100000002E-2,-1.0585772E-2,-0.232642933,-2.1942811999999999E-2,6.3058661500000002E-2,3.6434624300000003E-2,-0.56556083800000001,-5.0384278999999997E-2,6.4407830599999993E-2,3.4216674799999999E-2,-0.86508265299999998,8.9472787799999995E-2,0.5724616293,0.12675929220000001,-0.90641711199999997,-1.9149039999999999E-2,4.4717406500000001E-2,-3.3479099999999999E-3,-0.172893188,-4.5080534999999998E-2,5.6383149600000002E-2,-8.6217949999999998E-3,-0.46476102400000002,-0.18016301800000001,4.6475447500000003E-2,-3.88537E-3,-1.5831602520000001,0.1391350442,0.60321361399999995,0.1249005997,-0.423876168,0.16348207200000001,0.59180977450000005,0.1221918156,-0.19200722000000001,-0.110202841,3.8288373299999998E-2,-7.0275559999999999E-3,-0.93666443899999996,-3.8154555999999999E-2,2.86944264E-2,-5.9574010000000002E-3,-0.13996673000000001,-7.1415206999999994E-2,5.8403198500000003E-2,4.1020470999999998E-3,-0.47723664799999999,-5.2624039999999997E-2,4.9397847699999997E-2,-9.8933070000000005E-3,-0.23710579700000001,-5.5619226000000001E-2,3.62729356E-2,1.240274E-3,-0.61748404300000004,-8.5105876999999996E-2,3.1300072300000002E-2,2.8818638E-3,-0.91451368600000005,4.6997389000000001E-2,4.6997389000000001E-2,4.6997389000000001E-2,4.6997389000000001E-2,-1.3214758E-2,1.12384101E-2,0,-0.139172832,-8.5150190000000004E-3,4.5947424700000003E-2,3.8776000000000003E-5,-0.139172832,2.1677024400000001E-2,7.3023438900000001E-2,1.4722427499999999E-2,4.6587132000000002E-3,5.8910316400000003E-2,0.23664445610000001,2.4547913099999999E-2,6.1717439999999998E-4,0,0,0,0,6.9442111200000003E-2,0.1401385822,4.2574748799999999E-2,2.8386940100000001E-2,-4.3901725000000003E-2,4.69034724E-2,-6.4569479999999997E-3,-0.338221096,0.19549283210000001,0.75925547680000005,0.14460072199999999,7.9102990000000004E-4,0.63267054190000005,2.3798187181000001,0.30960911810000002,0,-6.0452271000000002E-2,0.115393868,-6.8658708999999998E-2,-0.288306593,0.24580152769999999,1.7756031344000001,9.3857369699999998E-2,-0.41568206200000002,-0.60874033299999997,0.45990953950000002,-1.175438596,-1.242686637,2.0209211787000001,15.138636364,-0.50189813400000005,-1.7274729310000001,0.1994467066,0.45914954250000001,0.20117765509999999,4.5549302600000001E-2,9.4184240038000002,32.99826925,5.4923338916000004,0.52896142329999996,1.4595072792999999,3.2635870218999998,1.358061578,0.54562921080000004,0.16308570989999999,0.45471241010000002,0.17715576969999999,-0.327299059,0.21602965709999999,0.69167780749999996,4.4890726499999999E-2,1.37938421E-2,6.3005721000000004E-3,1.1697861E-2,6.5504962999999999E-3,4.03435E-4,-0.75674566099999996,0.23534509240000001,-3.1294409000000002E-2,-4.8775719080000002,1.364215E-2,0.54905681439999998,1.26938079E-2,-0.20754717,-0.25596806700000002,0.13950211370000001,-1.2171164E-2,-1.592142189,0.3966747974,3.3301534632999998,3.1544762300000001E-2,-2.3679516000000001E-2,0.84862267840000005,4.5647058824000002,1.0801781737,-4.7034632030000001,-7.7681992000000005E-2,0.29251061519999999,-6.4320389999999996E-3,-0.97125668399999998,-2.2239842429999999,2.0389321468000001,-0.81382903799999995,-7.897055838,6.2940524499999997E-2,0.22017860980000001,7.3630016000000006E-2,-6.1295581000000002E-2,6.9915000000000003,44.722999999999999,1.679,-0.92400000000000004,319.83503273000002,0.71828213919999995,0.18166135880000001,1.5089931969999999,0.77288519919999998,1.2844908365000001,1.9913776636,1.7116845203,1.1632790265999999,8.3745024500000001E-2,8.3292211199999994E-2,-1.8656589000000001E-2,2.1375807823000001,1.8128048981,2.8071687099999999E-2,0.67284143460000001,2.0027915300000001E-2,-1.4602713E-2,-1.8130403999999999E-2,-1.3093792999999999E-2,-2.7648398000000001E-2,-1.7909754E-2,3.6298868E-3,-1.9072872000000001E-2,7.0399632399999995E-2,-7.4338470000000004E-3,-2.7354593999999999E-2,-0.12517856199999999,0.1024277651,0.12107596029999999,-6.3289638999999995E-2,-1.6892601E-2,-3.1937699E-2,-2.4478211E-2,-3.3665489E-2,-5.6985867000000003E-2,4.6997389000000001E-2,-5.8468419999999997E-3,-3.565833E-3,2.4366339399999999E-2,4.9860985599999998E-2,0,4.3574393400000001E-2,-6.5337829999999996E-3,0.15009972120000001,0.33176107999999999,-2.2371980999999999E-2,0.4260229961,-5.0712666000000003E-2,2.7268167857000001,0.1741325883,6.1476947804000002,1.5089931969999999,0.1556260773,0.1092531518,8.3771521999999998E-3,-0.251875026,7.7236750800000004E-2,-1.7508922999999999E-2,0.31313511300000002,2.6768159947000001,-4.3022929000000001E-2,0.60973514829999997,0.1029629889,8.1813576146999996,"KE",574.19154000000003,"KE",0.9867503487,"NEON",3.2635870218999998,"KE",1.23183391,"KE",2.4400942677000002,"KE",3.6341844391000002,"IEC",0.17469923979999999,"KE",4.69034724E-2,"NEON",0.69167780749999996,"IEC",7.5482176799999995E-2,"DAIO",0.5724616293,"DAIO",0.45471241010000002,"IEC",0.115393868,"SMTX","SMTX",0.45914954250000001,"IEC",0.45990953950000002,"IEC",15.138636364,"IEC",32.99826925,"KTCC",44.722999999999999,"NEON",3.3301534632999998,"NEON",1.1697861E-2]
["2021-04-30",45203030,3,null,null,-3.323,-0.58165587299999999,0.93200000000000005,7.3821782200000005E-2,-189.065,5.6396334800000003E-2,77.107543332999995,106.869,100.51288,23.940750000000001,0.63551836360000002,0.86262203630000001,0.53207810320000004,0.51185495120000002,-0.32130528400000002,-0.249754372,-0.27104413999999999,-0.44311734000000003,0.94011709359999995,1.4415579173999999,0.88705955910000001,0.4917338041,0.46793704359999999,0.73433968459999999,0.56248795979999999,0.1069834865,0.59622787379999997,1.4156762082000001,0.20200399829999999,0.17100341499999999,0.61539861829999998,0.97095620159999996,0.55064763100000003,0.32459202250000002,0.42813755549999999,0.64137395509999995,0.32400669520000003,0.31903201619999999,0.3244383435,0.4173958404,0.37180254369999999,0.18411664659999999,0.23107103300000001,0.47327196989999998,0.116607217,0.1033339122,0.17403037599999999,0.35528544290000003,8.5711600499999999E-2,8.1094084699999999E-2,0.16904489580000001,0.3064516129,0.15092937100000001,4.9753703599999997E-2,1.4211952619999999,2.3539847851000002,1.6299105149999999,0.27969048590000001,2.1493841853000002,3.1376187982000001,2.9268473081000002,0.3836864498,2.78688424E-2,5.6765138899999998E-2,4.1864338600000002E-2,-1.502295E-2,0.72043056439999997,1.1897480203999999,0.55311550389999997,0.41842816910000002,6.3350811600000001E-2,0.10262800179999999,0.1000514346,-1.2627002E-2,0,0,0,0,8.2775841200000005E-2,0.18518518519999999,3.6614354799999999E-2,2.6527983799999998E-2,1.9155229100000001E-2,5.6038789800000002E-2,8.1831279E-3,-6.7562300000000002E-3,2.3838248100000001E-2,5.4773219800000002E-2,1.81666747E-2,-1.42515E-3,0.1024163177,0.21761380699999999,7.5955178600000006E-2,1.3679967600000001E-2,2.5105608099999999E-2,3.7134184000000001E-2,3.0067188200000001E-2,8.1154521E-3,1.25940424E-2,2.8824457099999999E-2,1.2558886199999999E-2,-3.601216E-3,0.33301679340000001,0.51777180410000001,0.34994231720000002,0.13133625900000001,1.21567794E-2,3.8043070499999998E-2,1.29769347E-2,-1.4549667000000001E-2,5.56804854E-2,9.7540893500000003E-2,7.10842223E-2,-1.58366E-3,9.0221745000000006E-2,0.17991491300000001,6.1127669400000001E-2,2.96226526E-2,0.26515171459999998,0.3504277837,0.34197828889999998,0.10304907119999999,0.25658509619999997,0.33842366730000001,0.33535976649999999,9.5971854699999998E-2,7.0508135099999994E-2,0.20295698919999999,1.7784455899999999E-2,-9.2170399999999993E-3,3.6069024599999999E-2,8.8995615200000003E-2,3.3938175700000003E-2,-1.4726717E-2,3.51034239E-2,0.1109863779,6.5200220999999999E-3,-1.2196128000000001E-2,0.1210480041,0.30641134240000001,5.4206399199999998E-2,2.5262705999999999E-3,-9.8173300000000004E-4,1.81534138E-2,3.5158018000000001E-3,-2.4614415000000001E-2,-1.6198270000000001E-2,1.7805184500000001E-2,-2.9946235000000002E-2,-3.6453761000000001E-2,3.2740664400000001E-2,3.8929440400000001E-2,3.1537450699999997E-2,2.7755102E-2,1.0297869100000001E-2,3.4444039000000003E-2,0,-3.5504320000000001E-3,4.3038533400000002E-2,6.2199140999999999E-2,3.5379008599999998E-2,3.1537450699999997E-2,5.6928079000000001E-3,1.4448167899999999E-2,2.5388291999999999E-3,9.1426600000000003E-5,8.1581746E-3,2.3549220799999999E-2,7.1008639999999999E-4,2.1521680000000001E-4,5.2344459099999997E-2,0.1570333773,0,0,0,0,0,0,3.7505135699999997E-2,9.5294860100000003E-2,2.7027843400000001E-2,-9.8072960000000001E-3,0.3413733994,0.47165099640000002,0.27785261529999999,0.2746165867,2.0068115399999999E-2,2.8533656599999999E-2,2.48622145E-2,6.8084751000000001E-3,7.0567664000000002E-2,0.20506421280000001,1.9464962400000001E-2,-1.2826183E-2,-0.16842718200000001,5.6396334800000003E-2,-0.121490422,-0.440187459,0.20864339800000001,0.75808538160000005,0.20864339800000001,-0.34079858600000001,-1.148632944,0.93865905849999998,-0.116159621,-4.2683982680000003,0.15603653479999999,0.26448857219999999,0.11624000130000001,8.7381030999999998E-2,0.53269956299999999,0.53269956299999999,0.53269956299999999,0.53269956299999999,0.94011709359999995,1.4415579173999999,0.88705955910000001,0.4917338041,0.27168692059999999,0.3723525171,0.24311058129999999,0.19959766330000001,0,0,0,0,4.4802870000000002E-4,4.4802870000000002E-4,4.4802870000000002E-4,4.4802870000000002E-4,0.3372678174,0.53309187790000001,0.48651817120000002,-7.8065970000000002E-3,0.2032187687,0.38263510560000003,0.2032187687,2.3802431799999999E-2,7.2505996999999997E-3,7.2505996999999997E-3,7.2505996999999997E-3,7.2505996999999997E-3,-0.18043857499999999,8.4019947999999997E-2,9.6683550000000004E-4,-0.62630250899999995,19.283428790999999,57.104166667000001,0.99612903230000005,-0.25000932599999998,0.16335208800000001,0.30391278379999997,0.15083794440000001,3.5305535700000001E-2,4.9894364725999996,8.4814483684000006,4.9894364725999996,1.4974245769000001,8.7859430700000005E-2,0.1148818878,7.7643357900000001E-2,7.1053046300000006E-2,-8.645333333,0.77500000000000002,9.6000000000000002E-2,-26.806999999999999,95.524513608999996,0.6663610942,-0.33597663999999999,0.77267289660000005,0.3698347448,0.71503935439999999,0.62884183140000005,0.45960889869999999,0.37344167810000001,0.27561572979999999,0.20824594639999999,0.1230629292,1.8246852891000001,2.7610172726000002,1.86881845E-2,0.76751677949999997,5.1357758599999997E-2,0,4.76080345E-2,6.2341018E-3,1.34423526E-2,6.1845552900000003E-2,2.12602546E-2,1.3051647600000001E-2,0.26631778360000002,2.8541106000000002E-3,4.2247158100000001E-2,5.9732197299999998E-2,0.232469594,0.22508177660000001,2.52163756E-2,1.7153600599999999E-2,9.1993480999999992E-3,5.6432605300000001E-2,-1.9447189999999999E-3,-8.5590000000000006E-3,3.0555073700000001E-2,1.5545387799999999E-2,4.6100461500000002E-2,6.5829232000000001E-3,1.04053806E-2,7.2548025200000005E-2,0,1.8087765200000001E-2,0.360565674,2.4589033900000001E-2,0.1018681931,-0.19143136699999999,-0.139681266,-1.811196179,0.17218990249999999,0.53269956299999999,0.77267289660000005,0.27916540719999999,0,4.4802870000000002E-4,0.26296466860000001,8.9475849400000002E-2,7.2505996999999997E-3,-0.28023044200000002,24.800142040000001,0.116480006,7.2032350272999999,9.4165163199999999E-2,-12.262673850000001,"WSTG",106.869,"RELL",0.86262203630000001,"TAIT",1.4415579173999999,"TAIT",0.73433968459999999,"RELL",1.4156762082000001,"RELL",0.97095620159999996,"TAIT",0.10262800179999999,"TAIT",9.5294860100000003E-2,"TAIT",0,"TAIT",0.18518518519999999,"TAIT",0.51777180410000001,"RELL",0.3723525171,"WSTG",0.20506421280000001,"RELL","WSTG",0.26448857219999999,"TAIT",0.75808538160000005,"TAIT",0.93865905849999998,"WSTG",0.53269956299999999,"TAIT",0.77500000000000002,"TAIT",8.4019947999999997E-2,"TAIT",4.4802870000000002E-4]
["2021-04-30",45301010,9,7.8970000000000002,0.12816060239999999,-4.5540000000000003,-0.118399501,-48.378,-1.0452198340000001,-187.208,0.31470196690000002,225.60630667000001,653.35050000000001,148.51913999999999,17.70147,0.59042305900000003,0.91492329149999996,0.62622036260000002,0.230125523,-0.22185986899999999,0.19467184000000001,-0.14406180499999999,-1.0323244650000001,1.5646775439,2.3523192875999999,1.5483777297000001,0.4303721197,0.66731176889999999,1.6244444443999999,0.42156862750000001,-0.18435929600000001,2.6472124574000002,9.0060099793999999,2.3712539292999999,4.0057200000000001E-2,3.6828444659000001,16.38793411,2.4508516656000001,6.3685642299999998E-2,3.4536128295999999,16.432663242,1.474799373,5.4238380699999998E-2,2.7486091319999999,11.240536605000001,0.92378311270000002,4.5400785899999997E-2,7.116154E-4,0.11642194710000001,-7.7031410000000002E-3,-7.2416307999999999E-2,1.4514309600000001E-2,9.9031323399999996E-2,1.41736981E-2,-3.6169760000000002E-2,-12.534597010000001,0.2474047657,6.03459488E-2,-113.3,0.43939405339999998,1.7355620748,0.2913504643,1.6652339999999999E-4,0.62328554609999998,2.8319200771999999,0.3694288765,1.8503599999999999E-4,-3.2970794999999997E-2,2.9602061299999999E-2,-1.2934360000000001E-2,-0.19393759099999999,0.61469413250000005,1.4614040529000001,0.46549421060000001,0.10030350239999999,-8.6251939999999999E-2,8.7626663399999999E-2,-2.3135380000000001E-2,-0.398393359,7.4533663999999996E-3,4.4356955400000002E-2,2.8926018000000001E-3,-4.8156149999999997E-3,-26.686540399999998,0.117175578,2.19774966E-2,-239.98387099999999,-10.828974110000001,0.15972199740000001,-1.390636E-3,-86.765614380000002,-3.8287841949999999,1.7368838128999999,-8.6149899000000002E-2,-35.462950040000003,3.8184491700000003E-2,0.69718404830000003,2.0317274600000001E-2,-0.29566674100000001,-7.9371843310000001,0.13451550340000001,4.2990660899999998E-2,-70.625501249999999,-7.9235524819999998,0.1334579216,6.5032294599999999E-2,-70.625501249999999,-17.001201559999998,0.66682188860000002,0.36291565730000003,-156.2883721,-9.6457169749999991,5.7024379200000003E-2,-9.9111960000000006E-3,-86.765614380000002,-3.8746428819999998,1.124082198,-2.5875954999999999E-2,-35.874846920000003,0.10417069399999999,0.80806289909999995,3.1293363499999997E-2,-0.18008181600000001,-7.5527167210000004,0.62277892349999997,0.34236712219999998,-70.625501249999999,-7.5549510719999997,0.62485386649999997,0.3444645999,-70.625501249999999,-17.8855313,8.1891695299999998E-2,-3.0615496999999998E-2,-160,-9.5357363290000006,8.7330472000000006E-2,-3.6957757000000001E-2,-85.474941419999993,-4.7487269760000004,3.3010889886000001,-6.8889568999999998E-2,-44.966691670000003,0.2801157507,3.0297293840999999,6.8178322999999999E-3,-0.58506258099999997,-7.9771222970000002,6.3038341999999997E-2,-9.9048000000000004E-5,-69.960467339999994,-7.9736128150000001,4.1720733699999998E-2,8.4918686000000007E-3,-69.960467339999994,null,null,null,null,-1.0675238E-2,9.7615656800000006E-2,0,-9.9178005999999999E-2,-1.0675238E-2,9.7615656800000006E-2,0,-9.9178005999999999E-2,0.2874336347,2.1129032257999998,4.3046568700000003E-2,4.4772779999999998E-4,1.8531990000000002E-2,5.0343963899999997E-2,1.06650259E-2,7.97839E-5,4.8604165E-3,4.37437486E-2,0,0,2.5629743300000001E-2,5.3040443100000001E-2,2.26256983E-2,0,-7.0747533000000001E-2,7.2030708999999998E-2,-1.8378027000000002E-2,-0.37766213999999998,0.32051181249999999,1.0323244653000001,0.22774299549999999,6.8643976100000004E-2,9.8651943300000003E-2,0.44045381719999999,3.1972382799999997E-2,0,-0.105249147,0.26687464550000001,-0.112710188,-0.88367729800000006,-0.227731508,0.31470196690000002,-0.19427852900000001,-0.69976841199999995,0.53342434920000004,6.4186046511999999,-1.0495523929999999,-2.185802469,-0.68777077600000003,3.3765243902000002,-0.92768704899999999,-3.048903879,0.25548219160000002,0.44920132330000001,0.26399278399999998,9.1656807300000004E-2,1.7661180343,2.7136167653999999,1.6208257174,1.109203937,1.5646775439,2.3523192875999999,1.5483777297000001,0.4303721197,0.1590992359,0.44006126070000001,0.20415536549999999,-0.377687524,15.185145155000001,135.87096774,7.4820943599999995E-2,0,4.9369488000000003E-3,5.2911562000000001E-3,4.9369488000000003E-3,4.5827413999999997E-3,-0.12229910500000001,0.6216576399,-5.3612089000000002E-2,-1.0712742980000001,-0.42945636700000001,0.19954862000000001,-0.10161975099999999,-1.9248322849999999,-7.1752989000000003E-2,0.20618907719999999,-6.6538503999999998E-2,-0.27801146999999998,0.27580577740000001,1.7060214258999999,9.5197774299999996E-2,-0.112424101,-0.26798680200000002,0.50845948350000003,0.26351581089999998,-2.2789017340000002,-15.8525414,0.1682643164,4.1110604799999999E-2,-142.6875,-0.37952685600000002,2.4103053435000001,0.77168234059999996,-4.3205682520000002,1.7254781199999999E-2,0.17163710639999999,1.6386168499999999E-2,-7.5783265000000002E-2,10.027666667,39.764000000000003,1.5740000000000001,-8.9429999999999996,411.20094225999998,0.4627938956,-0.15494838699999999,1.7413959847,0.61088508919999995,3.9308181168999998,5.8086425568999998,5.6306835066999996,4.4733605554000002,-3.6633730000000002E-3,1.19736605E-2,-20.670877619999999,0.20796502950000001,0.24239300189999999,-2.7427818999999999E-2,0.36332366910000002,-0.121720907,1.2927123699999999E-2,-43.997396610000003,-17.17819347,-6.5549492840000001,-7.3556336E-2,-12.90784365,-12.896863140000001,-28.242329340000001,-15.91958112,-6.5478538830000002,5.7298887499999999E-2,-12.554717439999999,-12.5591452,-29.481316440000001,-15.78592446,-8.3720898679999998,-0.15909879599999999,-12.846283789999999,-12.838737220000001,null,-4.849697E-2,-4.849697E-2,0.46341646110000001,1.6700183300000001E-2,1.40756506E-2,3.42361391E-2,-0.10851021700000001,0.18566167350000001,3.0713286400000001E-2,-0.126613527,-0.167817629,1.9276186260999999,1.0867600200000001E-2,0.1775179398,1.8672364340000001,1.7413959847,0.1189458605,25.083362642000001,5.0208112999999997E-3,-4.8573316999999998E-2,-0.126724847,-8.7307916999999999E-2,0.50751710000000005,0.14752263299999999,-26.13557166,-2.3200601220000001,-6.4317400000000005E-4,22.606606710000001,"PDFS",653.35050000000001,"ASYS",0.91492329149999996,"AXTI",2.3523192875999999,"INTT",1.6244444443999999,"ATOM",9.0060099793999999,"ATOM",16.38793411,"CYBE",8.7626663399999999E-2,"CYBE",7.2030708999999998E-2,"ATOM",135.87096774,"CYBE",0.117175578,"PDFS",0.66682188860000002,"INTT",0.44006126070000001,"RBCN",0.26687464550000001,"CYBE","CVV",0.44920132330000001,"CYBE",6.4186046511999999,"CYBE",3.3765243902000002,"CYBE",2.7136167653999999,"AXTI",39.764000000000003,"ATOM",1.7060214258999999,"CYBE",5.2911562000000001E-3]
["2021-04-30",45301020,10,19.616,0.12244464839999999,-40.021999999999998,-0.71257900799999996,null,null,58.576999999999998,0.44132753850000001,282.72753999999998,702.34145999999998,234.86415,13.5052,0.42357043239999997,0.89121338910000003,0.37133891209999997,0.1018131102,-5.5140385E-2,0.49555541520000002,-6.4975974000000006E-2,-0.36610625299999999,1.4749527899999999,2.3622084243999999,1.1684359215,0.77239485149999998,1.2858042354999999,6.6014492754000003,0.78117079700000003,5.8201058200000003E-2,7.4353282833999996,36.857059401999997,1.6015352855,0.50320274470000004,10.356407576000001,55.366478290000003,3.3671387480999999,0.7172986079,7.3849043666999998,31.687611602,2.2388511243,0.62956936689999998,5.7235832233000004,21.830017802,1.6211491577999999,0.4666973358,-7.9120082999999994E-2,0.10285274329999999,-5.4193307000000003E-2,-0.361234104,-6.3920673999999997E-2,0.11630873310000001,-6.0819710999999999E-2,-0.30913369600000001,-0.15537411800000001,0.54913641820000003,-0.16698828900000001,-0.78109798500000005,0.420771864,1.3806540177,0.33993088640000002,5.7134602299999997E-2,0.45705011359999997,1.4073422553999999,0.36908704009999999,5.8718477999999998E-2,-0.10034391199999999,3.2246509399999998E-2,-9.4438797000000005E-2,-0.27989218999999999,0.30303053219999998,0.70703534830000003,0.20719233100000001,4.0486005200000001E-2,-0.42821630100000002,0.16345297319999999,-0.29447061499999999,-1.2892223739999999,-5.8465116999999997E-2,-1.9910199999999999E-4,-2.0534099E-2,-0.218946733,-0.23843979000000001,0.61942366309999997,-0.117652438,-1.0770210790000001,1.6684094900000002E-2,0.75313036190000004,-2.7896169999999999E-3,-0.52199934199999998,0.1368730937,0.86712714889999998,7.2807807099999997E-2,-0.54371769700000006,1.0637679832,7.8222231564999998,-4.4985060000000002E-3,-0.569233832,-0.40698325299999999,0.63392905980000003,-0.239410031,-1.5640703039999999,-0.49705671699999998,0.63686109459999996,-0.23657328799999999,-2.600610777,0.47131308700000002,0.83808996030000005,0.50081875279999999,8.3267048299999993E-2,-1.5385881000000001E-2,0.11403553180000001,4.9232104E-3,-0.10311071400000001,4.0310784199999998E-2,0.25803651719999998,2.0337166899999998E-2,-0.15348219499999999,0.87006283200000001,6.5741790991000002,7.31721714E-2,-0.16434628400000001,0.36548375059999999,0.82334086900000003,0.40099722630000001,-0.21025883200000001,0.30364910000000001,0.8223443345,0.39265902429999999,-0.76285430399999998,-0.28734160600000003,0.55079892860000002,-0.18567201899999999,-1.2915218900000001,3.77798856E-2,0.88963636010000002,-1.3345941E-2,-0.57270049300000003,0.1673527897,0.79665338600000002,0.14769303249999999,-0.56550863200000001,0.99243295259999997,8.0589955569999994,3.5381491700000003E-2,-0.62216300800000002,-0.54994317999999998,0.5035016632,-0.29783194899999998,-2.1905198800000001,-0.63386416999999995,0.49518211080000002,-0.29783194899999998,-3.158889539,5.2267084800000002E-2,5.2267084800000002E-2,5.2267084800000002E-2,5.2267084800000002E-2,-8.0066542000000004E-2,6.3674366E-3,-1.7092078E-2,-0.48498145199999998,-7.4839832999999995E-2,5.4067719899999998E-2,-1.7092078E-2,-0.48498145199999998,1.9067928099999999E-2,4.2714081299999998E-2,1.1990279E-2,1.8472338E-3,1.05910642E-2,4.5250118499999999E-2,3.3342249000000001E-3,1.081463E-4,9.1367083000000009E-3,4.9026817700000003E-2,0,0,0.1064974625,0.29536771020000002,0.1055859767,5.5870260000000001E-3,-0.150220931,0.16026390400000001,-0.123218122,-0.45553145299999998,0.23230002850000001,0.43605426060000002,0.23390080760000001,2.9541186399999999E-2,0.1771596436,0.64317633500000004,0.105203925,1.9493361999999999E-3,-8.4164330999999995E-2,0.35939564349999997,-0.12861167000000001,-0.39828188799999997,-8.0525419000000001E-2,0.44132753850000001,-0.23150870800000001,-0.405323286,-0.14922605,-0.14922605,-0.14922605,-0.14922605,-8.6543616000000004E-2,-8.6543616000000004E-2,-8.6543616000000004E-2,-8.6543616000000004E-2,0.2120269233,0.65967185029999997,0.16492974990000001,4.12076579E-2,0.12188197219999999,0.12188197219999999,0.12188197219999999,0.12188197219999999,1.4749527899999999,2.3622084243999999,1.1684359215,0.77239485149999998,0.28656325989999998,0.61701866029999997,0.24426490810000001,7.1757537900000001E-2,0.35688729740000003,0.87375492239999997,0.27625666920000003,4.0474127499999998E-2,3.9359987000000003E-3,8.8024091000000002E-3,2.8407879999999999E-3,1.647989E-4,0.44592538380000002,4.7278987117,-0.27948426199999998,-3.110638298,2.5763208101999999,4.6880269815000002,2.5763208101999999,0.46461463889999999,1.6042466682000001,1.6042466682000001,1.6042466682000001,1.6042466682000001,-4.2427432000000001E-2,0.20619878520000001,-6.18113E-2,-0.24240946399999999,1.4411820325,5.7599080988000004,0.2116235907,-0.41842715000000003,-0.17444204599999999,0.54728918439999996,-0.19014134199999999,-0.81040074100000004,0.99362790310000004,0.99362790310000004,0.99362790310000004,0.99362790310000004,-7.9540964000000006E-2,8.8061085999999997E-2,-7.0838976999999997E-2,-0.29401614999999998,-0.30499999999999999,25.088000000000001,-1.242,-17.396999999999998,485.07803043000001,0.50413180869999996,-8.4082718000000001E-2,1.5167896108000001,2.1141841710999998,15.400284579999999,20.810476191999999,14.640825203,10.924090989,-6.6262715E-2,-4.9774068999999997E-2,-1.6188357E-2,0.52460117610000001,0.56995049170000001,-6.7764179999999993E-2,0.34789217919999998,-0.161990777,-8.1605844999999996E-2,-1.6118744000000001E-2,0.22505185110000001,0.34115579950000002,0.1808526107,-0.22520263099999999,-0.21240008199999999,0.3865948957,3.31093264E-2,1.53141592E-2,2.32782263E-2,0.36275743430000001,0.36715648499999998,-8.0805035999999997E-2,0.2570810006,0.28039995960000003,7.7076049399999999E-2,-0.28545290099999998,-0.27247961599999998,5.2267084800000002E-2,-0.112466582,-0.105628903,1.9553550199999999E-2,1.5617862999999999E-2,1.55428792E-2,6.3601515400000003E-2,-7.1209910000000001E-2,0.19293557319999999,0.1088528553,6.8380386200000004E-2,0.11278058420000001,-0.14922605,-8.6543616000000004E-2,0.16878332030000001,0.12188197219999999,1.5167896108000001,0.2494238721,0.19077142559999999,3.4064833000000002E-3,3.0416143819000001,2.9050692261000002,1.6042466682000001,2.74262641E-2,1.8655921916,-3.5741907000000003E-2,0.99362790310000004,-1.9681176000000002E-2,3.6163960824000001,"KOPN",702.34145999999998,"NPTN",0.89121338910000003,"KOPN",2.3622084243999999,"KOPN",6.6014492754000003,"KOPN",36.857059401999997,"KOPN",55.366478290000003,"NVEC",0.16345297319999999,"NVEC",0.16026390400000001,"QUIK",0.87375492239999997,"NVEC",0.61942366309999997,"NVEC",0.83808996030000005,"MRAM",0.61701866029999997,"KOPN",0.35939564349999997,"KOPN","MOSY",0.65967185029999997,"NVEC",-0.14922605,"NVEC",-8.6543616000000004E-2,"NVEC",0.12188197219999999,"NPTN",25.088000000000001,"NPTN",0.20619878520000001,"QUIK",8.8024091000000002E-3]
["2021-04-30",50101020,6,6.7510000000000003,0.2301895799,-5.4450000000000003,-0.21092388100000001,48.518000000000001,2.4826280509999998,-135.13200000000001,0.47564852829999998,416.87259032999998,724.63084000000003,474.26614499999999,32.088912000000001,0.60669456070000005,0.96582984660000004,0.64330543929999995,2.51046025E-2,0.68896819099999995,3.191706215,3.6959595400000003E-2,-0.37437429900000002,0.94074025949999995,1.5769590266,0.88196377749999999,0.2583390102,0.50866366519999995,2.4437689969999998,0.2399686214,-0.48377358500000001,1.7763719170000001,3.3000777107000001,1.8747000261,0.64542299670000003,2.1195764270000002,3.4951283352,2.1926633375,0.86988399750000001,2.1841461459999998,2.8622357241,2.4270515413,0.86988399750000001,2.1328796252000002,2.9391611124999999,2.3198716735999998,0.86988399750000001,8.7627985999999998E-3,6.1651769100000003E-2,9.9588161999999997E-3,-5.2609415E-2,0.1779751239,0.6398200973,7.5168168899999999E-2,-5.4162011000000003E-2,-0.39465488300000001,0.27988662819999999,0.1076493188,-3.114695341,1.1562568421999999,2.2859973747,0.98877864189999998,1.7389184200000001E-2,0.95944943140000005,3.5320714580999999,0.56596824430000003,1.6890709699999999E-2,-2.4886330000000002E-2,7.0276840399999999E-2,-6.236592E-3,-0.25245480399999998,0.4611409595,0.92614519740000001,0.40803810670000001,2.9013137000000001E-2,-0.96913179900000002,0.47128065289999999,-1.4184726999999999E-2,-6.2926477649999999,-1.0488643000000001E-2,0,-1.0488643000000001E-2,-2.0977286000000001E-2,-1.6280900140000001,0.358905637,0.15693050789999999,-10.71505376,2.89807565E-2,8.7296759400000007E-2,1.6881427500000001E-2,1.8185802E-3,2.5674894600000001E-2,0.10835707410000001,1.9784815899999999E-2,-4.3867791000000003E-2,2.9287417999999999E-2,0.13408952599999999,1.6384515499999999E-2,-0.128492825,-1.4085170659999999,0.34539998820000001,0.13847594639999999,-9.2808170850000007,-1.407202013,0.35310988209999999,0.1252223231,-9.2808170850000007,0.32877810559999998,0.6450839612,0.40047299289999999,-0.24910394299999999,1.06241055E-2,2.8550649800000001E-2,1.56947414E-2,-8.2406089999999994E-3,4.3697655E-3,5.8386024299999999E-2,-8.9472600000000003E-3,-4.3867791000000003E-2,1.1344913700000001E-2,9.6359658200000003E-2,3.7572312199999999E-2,-0.128492825,0.30237033000000002,0.61222459340000002,0.41924987889999998,-0.37408986399999999,0.30316238029999998,0.60154615280000001,0.42330395320000003,-0.37408986399999999,-2.4179463060000002,3.1803005600000003E-2,-9.4542879999999999E-3,-14.517921149999999,3.0456157500000001E-2,0.10957455889999999,3.12058578E-2,-2.5729691999999998E-2,2.9054859000000001E-3,0.1001555774,2.1770153000000001E-3,-9.6444466000000006E-2,1.80027283E-2,0.1438394881,2.5350950899999999E-2,-7.5603004000000001E-2,-2.3465915069999999,2.7026200899999998E-2,7.9191146000000007E-3,-14.029755400000001,-2.343654447,4.4137307100000002E-2,1.1739228000000001E-2,-14.029755400000001,1.4918824000000001E-2,1.4918824000000001E-2,1.4918824000000001E-2,1.4918824000000001E-2,-0.10227942900000001,1.2502079399999999E-2,-1.0771400000000001E-3,-0.61213628200000003,-9.9792958000000001E-2,2.6403292500000002E-2,-1.0771400000000001E-3,-0.61213628200000003,9.4413345600000004E-2,0.2029438539,9.2043880100000003E-2,0,0.1325568244,0.38139399369999999,6.5905035599999995E-2,0,6.4437030000000001E-4,3.8662218999999999E-3,0,0,4.77120979E-2,9.5424195700000006E-2,4.77120979E-2,0,-0.16827762299999999,0.1022373172,-7.4577419999999998E-3,-1.080133333,0.16811694830000001,0.3890280572,0.13246221259999999,7.1675849000000002E-3,0.85708513939999997,3.4644089772000002,0.11299200180000001,1.46537582E-2,3.3813454600000001E-2,0.1144775814,3.81152529E-2,-2.4326957E-2,0.11558280109999999,0.47564852829999998,4.7031071100000002E-2,-0.121964541,5.3060385077000003,11.829812405,5.3060385077000003,-1.2177353900000001,-0.93956481199999997,-0.430641312,-0.93956481199999997,-1.4484883129999999,0.12711213639999999,0.30527015769999999,9.4582320999999997E-2,3.6790003299999999E-2,41.093089491000001,112.11020107,9.9579162092000004,1.2111511954,0.94074025949999995,1.5769590266,0.88196377749999999,0.2583390102,0.35177010920000001,0.91822374870000001,0.21918246820000001,-1.8533332999999999E-2,0.1067760895,0.21355217909999999,0.1067760895,0,5.3010618400000001E-2,0.15770609320000001,1.50310306E-2,8.5120872000000007E-3,0.17815811870000001,1.5254536884000001,0.25142521429999998,-1.242404547,0.26650148969999998,0.69890208089999994,0.26650148969999998,-0.16589910199999999,0.1322935496,0.81147997770000002,2.9448519699999998E-2,-0.34120281899999999,2.1916274542999998,7.1625874125999998,-0.15512498399999999,-0.43258006599999999,-2.3293342250000002,0.69872764980000002,-2.2139198430000002,-5.5882248629999998,-0.48906822900000002,0.1130474192,1.56054387E-2,-3.114695341,2.0175503845999998,3.9867214755,2.0175503845999998,4.8379293699999999E-2,8.4394667800000003E-2,0.19573350370000001,0.15759099460000001,-0.180984863,30.603400000000001,137.62,8.1940000000000008,-16.917000000000002,562.83242729999995,0.71824810009999995,0.7327206771,0.87771218620000002,0.73102383650000002,2.2227278232000001,2.5802362945000001,2.4364265665999998,2.4581195423,2.08777297E-2,0.2120240142,0.1030872062,1.4130684378,1.2846233161,2.18480024E-2,0.52921045529999999,4.1564891999999999E-2,-7.9651849999999996E-3,5.3408897499999997E-2,2.7939887300000001E-2,1.5888093900000001E-2,-3.6585010000000002E-3,5.6252130900000002E-2,6.4029663099999995E-2,0.39010629450000001,1.39584671E-2,3.3078409000000001E-3,-1.089854E-2,0.38291502640000002,0.38961908159999997,-0.18341829700000001,3.0929616399999998E-2,-1.0019343999999999E-2,1.06049356E-2,-0.18364045700000001,-0.177912086,1.4918824000000001E-2,-0.133912218,-0.12959009799999999,0.1063731832,0.14475965730000001,9.5472820000000003E-4,3.6233065199999998E-2,5.7427687000000003E-3,0.2202067701,0.9529274472,2.6486099900000001E-2,8.3317749499999996E-2,8.9067363990999997,-1.0001564249999999,0.13931994559999999,50.425324627000002,0.87771218620000002,0.39858484500000002,8.1086877000000002E-2,2.64882717E-2,0.44249555530000001,0.42174166260000001,5.4973733699999999E-2,1.966014795,-2.2969353309999998,-3.2859769999999998E-3,1.9392945282,0.14281556070000001,36.174889329000003,"ATNI",724.63084000000003,"IDT",0.96582984660000004,"ALSK",1.5769590266,"IDT",2.4437689969999998,"CNSL",3.3000777107000001,"CNSL",3.4951283352,"IDT",0.48305141330000001,"IDT",0.1022373172,"OOMA",0.21355217909999999,"CNSL",0.358905637,"OOMA",0.6450839612,"OOMA",1.2232173923,"OOMA",0.1144775814,"OOMA","CNSL",0.30527015769999999,"IDT",52.391143911,"CNSL",-0.430641312,"IDT",112.11020107,"CNSL",137.62,"OOMA",7.1625874125999998,"CUEN",0.15770609320000001]
["2021-04-30",50102010,2,16.885999999999999,0.90289808579999997,-5.7590000000000003,-0.62502713300000001,-12.231999999999999,-0.54778325100000003,-22.995000000000001,0.16170260659999999,411.06121999999999,623.04876000000002,411.06121999999999,199.07368,0.64888423989999999,0.87935843790000001,0.64888423989999999,0.41841004180000002,-4.0712581999999997E-2,0.24008393820000001,-4.0712581999999997E-2,-0.32150910199999999,1.0255114322000001,1.7188436675000001,1.0255114322000001,0.33217919699999998,0.2552377354,0.3800882786,0.2552377354,0.1303871922,6.1800376394000001,11.534706798,6.1800376394000001,0.82536848110000005,8.0084996920999991,15.140854889,8.0084996920999991,0.87614449520000004,5.5036309317000001,10.095141573999999,5.5036309317000001,0.91212028909999998,4.3537191596999998,7.8967898084000003,4.3537191596999998,0.81064851110000002,6.22427064E-2,0.16812063229999999,6.22427064E-2,-4.3635219000000003E-2,0.1239320134,0.131423702,0.1239320134,0.11644032479999999,0.2410678144,0.30557333959999999,0.2410678144,0.17656228909999999,0.56270138420000004,0.74434752000000004,0.56270138420000004,0.38105524839999999,0.70217260079999999,1.0970633824,0.70217260079999999,0.30728181910000002,-0.124794189,-2.7434449999999999E-2,-0.124794189,-0.222153928,0.56929206519999997,1.0077324134000001,0.56929206519999997,0.13085171700000001,-0.21505496299999999,-0.209660603,-0.21505496299999999,-0.220449323,-3.0648244000000002E-2,-2.4672462999999999E-2,-3.0648244000000002E-2,-3.6624024999999998E-2,0.19382255649999999,0.31949826460000003,0.19382255649999999,6.8146848400000001E-2,4.81895881E-2,5.3866392499999999E-2,4.81895881E-2,4.2512783800000002E-2,-5.232095E-3,5.1840253900000001E-2,-5.232095E-3,-6.2304444E-2,1.16192889E-2,0.17537038020000001,1.16192889E-2,-0.15213180200000001,0.1803964733,0.25803955690000002,0.1803964733,0.1027533897,0.1834687683,0.23538824689999999,0.1834687683,0.13154928969999999,0.561256957,0.60598596299999996,0.561256957,0.51652795090000003,-2.4598328999999999E-2,-1.0332063000000001E-2,-2.4598328999999999E-2,-3.8864596000000001E-2,-6.9216361000000004E-2,-4.3962920000000003E-2,-6.9216361000000004E-2,-9.4469803000000005E-2,-3.60701E-4,1.8646540600000001E-2,-3.60701E-4,-1.9367941999999999E-2,0.59943895979999995,0.62219617810000005,0.59943895979999995,0.57668174149999996,0.59107456889999999,0.61699917829999995,0.59107456889999999,0.56514995950000002,-0.18522528599999999,-7.1995989999999996E-2,-0.18522528599999999,-0.29845458200000002,-0.132129791,-3.2964942999999997E-2,-0.132129791,-0.23129464,-9.3136670000000005E-2,2.2763978300000001E-2,-9.3136670000000005E-2,-0.209037319,-0.32750365999999997,8.7659088400000001E-2,-0.32750365999999997,-0.74266640799999994,-2.6388373999999999E-2,2.8915687299999999E-2,-2.6388373999999999E-2,-8.1692435999999993E-2,-1.8053738E-2,5.8612440500000001E-2,-1.8053738E-2,-9.4719916000000001E-2,4.86854917E-2,4.86854917E-2,4.86854917E-2,4.86854917E-2,2.3321635000000001E-3,3.0240060000000001E-3,2.3321635000000001E-3,1.6403211E-3,2.6674909399999999E-2,5.1709497700000003E-2,2.6674909399999999E-2,1.6403211E-3,0.23544674269999999,0.44757724840000002,0.23544674269999999,2.3316237E-2,9.3953521400000004E-2,0.17055165959999999,9.3953521400000004E-2,1.7355383200000001E-2,0,0,0,0,5.5611632100000002E-2,7.9508250399999994E-2,5.5611632100000002E-2,3.1715013799999997E-2,-9.4570089999999996E-2,-2.965069E-2,-9.4570089999999996E-2,-0.15948948900000001,0.23036849679999999,0.39545157349999999,0.23036849679999999,6.5285419999999997E-2,0.18965591509999999,0.3053693583,0.18965591509999999,7.3942471999999995E-2,-8.7762920999999994E-2,-7.5544796999999997E-2,-8.7762920999999994E-2,-9.9981046000000004E-2,1.3683200499999999E-2,0.16170260659999999,1.3683200499999999E-2,-0.13433620600000001,null,null,null,null,null,null,null,null,7.8057374200000001E-2,0.12939760750000001,7.8057374200000001E-2,2.6717140899999998E-2,null,null,null,null,1.0255114322000001,1.7188436675000001,1.0255114322000001,0.33217919699999998,0.26827767720000001,0.32382947880000001,0.26827767720000001,0.21272587549999999,9.5022735699999999E-2,0.1068160346,9.5022735699999999E-2,8.3229436899999995E-2,9.5318278999999995E-3,1.1027129199999999E-2,9.5318278999999995E-3,8.0365265999999998E-3,null,null,null,null,5.8005932199999999E-2,5.8005932199999999E-2,5.8005932199999999E-2,5.8005932199999999E-2,6.3694700300000004E-2,6.3694700300000004E-2,6.3694700300000004E-2,6.3694700300000004E-2,-7.5764868999999999E-2,-7.5764868999999999E-2,-7.5764868999999999E-2,-7.5764868999999999E-2,-2.9112937379999999,-2.7452848919999999,-2.9112937379999999,-3.0773025839999999,5.6210716999999999E-3,0.1532460521,5.6210716999999999E-3,-0.14200390900000001,null,null,null,null,8.6468710000000004E-2,9.8176007999999995E-2,8.6468710000000004E-2,7.4761411999999999E-2,-19.95,-5.0369999999999999,-19.95,-34.863,520.38488014999996,0.76774161659999995,0.10409641660000001,1.3830683795000001,0.31962415329999999,8.9414831058999997,11.686711985000001,7.8715094826999996,6.1809088685000004,7.6406180999999997E-3,0.12006849,0.27433382670000001,0.46902502750000002,0.49852428440000002,-7.4584997E-2,0.34318489099999999,-0.21227304899999999,-2.7566486000000001E-2,0.25863451859999997,4.5262015000000003E-2,2.42005691E-2,9.6067028799999996E-2,0.22043762889999999,0.21024405630000001,0.53818985289999999,-3.1955557000000002E-2,-8.2239761999999994E-2,-1.0162885999999999E-2,0.58770288140000004,0.57770504170000003,-0.12683203800000001,-8.0989690000000003E-2,-3.3365784000000002E-2,-0.113400929,-5.4909118999999999E-2,-5.7591096000000001E-2,4.86854917E-2,1.9753749000000001E-3,1.3764373099999999E-2,0.34484413139999998,0.1334557904,0,4.3287956000000002E-2,-6.1090639000000002E-2,0.1452338413,0.24933025789999999,-9.4063905000000003E-2,9.0017985300000006E-2,null,null,0.1045339408,null,1.3830683795000001,0.2396291713,8.8940837800000005E-2,8.7606890999999999E-3,null,5.8005932199999999E-2,6.3694700300000004E-2,-7.5764868999999999E-2,-2.9969058199999998,-7.0510304999999995E-2,null,9.2506256699999997E-2,-27.640752689999999,"WIFI",623.04876000000002,"WIFI",0.87935843790000001,"WIFI",1.7188436675000001,"WIFI",0.3800882786,"WIFI",11.534706798,"WIFI",15.140854889,"WIFI",-0.209660603,"WIFI",-2.965069E-2,"SPOK",0.1068160346,"WIFI",0.31949826460000003,"SPOK",0.60598596299999996,"SPOK",0.32382947880000001,"SPOK",-7.5544796999999997E-2,"WIFI","WIFI",0.12939760750000001,null,null,null,null,null,null,"SPOK",-5.0369999999999999,"SPOK",-7.5764868999999999E-2,"SPOK",1.1027129199999999E-2]
["2021-04-30",50201010,8,80.489999999999995,22.358333333000001,-12.287000000000001,-0.27551180600000003,-269.983,-0.73260827699999997,-677.44100000000003,0.41064067409999999,272.89490622,489.32727999999997,305.98773,11.00879978,0.59954672249999996,0.99093444909999995,0.66108786610000003,0.19386331940000001,0.84685679400000002,3.2652982319000001,0.35165976059999998,-0.54665359700000005,1.5474956359000001,3.0744812002000002,1.6549640278,0.37862778609999997,0.90898171279999995,1.7058823529,0.77495992250000001,0.25911623389999999,3.2075821458,11.254225643,2.1142439507000002,0.72084014890000003,5.8725875925000004,24.845280549000002,3.2004941187,0.62991766039999997,4.5036053281999999,18.697685374999999,2.4035617746,0.49822687459999998,2.7914846154999999,10.053274683,1.5731175618,0.77426748580000004,-6.0009593999999999E-2,6.4627139700000003E-2,-1.286497E-2,-0.32880501600000001,-7.8825370000000002E-3,0.16594892010000001,2.3974306300000001E-2,-0.212579928,-0.14585358700000001,0.61172566370000003,1.45843607E-2,-1.5599629930000001,1.1337981847,3.6559986275999998,0.88222366819999998,0.13627241749999999,0.90687290190000003,3.5403143343000001,0.73601389189999999,7.3535687899999994E-2,-0.40381665500000002,2.0896035100000002E-2,-0.214000669,-1.5643905600000001,0.3230899954,0.97404052379999995,0.53758560749999995,-0.69095212399999995,-0.51223308000000001,5.5533830800000003E-2,-0.38406754700000001,-1.60608365,2.5395564999999998E-3,2.92306988E-2,6.4207620999999996E-3,-3.1913997E-2,-0.204000349,0.1151426208,-8.3748037999999997E-2,-1.190470683,0.23640538259999999,3.238341922,-1.2230283E-2,-0.68533138100000002,-0.32055939999999999,0.1594658997,-9.8407994999999998E-2,-1.06248079,0.36660927069999999,3.1141490788000001,-0.236287838,-0.71159782599999999,-7.8530037999999996E-2,0.41278707260000003,4.5824805599999997E-2,-1.4342072690000001,-0.10712978099999999,0.42976477070000002,5.5663227699999998E-2,-1.4342072690000001,0.40281787699999999,0.93148572070000002,0.43834680129999998,-0.328100471,-0.176258149,3.6708721999999999E-2,-4.2965139999999999E-2,-0.99504422299999995,-0.151977907,0.34421697569999998,-5.7943358E-2,-1.050078815,-9.6710724999999997E-2,3.5249562999999998E-2,-5.0870483000000001E-2,-0.27915475099999998,0.54973028950000002,0.92827583140000003,0.58443483510000005,0.31449215780000001,0.5562875424,0.93154929559999999,0.58443483510000005,0.32933545269999998,-0.99100012599999998,3.1167793999999999E-2,-0.217165319,-4.9733124020000004,-0.27267951699999998,2.9274349608999999,-1.6402130000000001E-2,-4.8347698689999996,-0.96714543100000006,0.248654082,-0.25586347999999998,-5.2127036809999998,0.35167201520000002,3.0292446734,-0.16753518100000001,-0.75794180899999997,-0.34393912100000001,4.5585505000000004E-3,-0.1178086,-1.2033006959999999,-0.380044251,1.20111725E-2,-0.22820974299999999,-1.2033006959999999,4.6838407499999998E-2,4.6838407499999998E-2,4.6838407499999998E-2,4.6838407499999998E-2,-0.123415662,6.3904336999999999E-3,-4.6443000000000002E-5,-0.98613887300000003,-0.117560861,4.9839292100000002E-2,-4.6443000000000002E-5,-0.98613887300000003,2.0572731800000001E-2,8.8495575199999996E-2,5.2583691999999998E-3,0,2.06066601E-2,7.4125530699999997E-2,3.8815837999999999E-3,0,1.7823836700000002E-2,8.2219390200000006E-2,5.2790559000000003E-3,0,6.4249289700000004E-2,0.14381100499999999,5.3742236499999999E-2,5.7016808E-3,-0.19300352400000001,2.8507225099999998E-2,-0.11265141200000001,-0.60091046999999997,0.32908169320000003,0.72911068869999995,0.1868928175,7.4245221099999995E-2,1.1759384871,3.4505571733,0.55723401149999996,6.2422434300000003E-2,-1.0633968000000001E-2,1.4330332020000001,-0.118513666,-0.79676259000000005,-0.260496432,0.41064067409999999,-0.23719301100000001,-0.78784322900000003,-1.5092841720000001,-0.20693399500000001,-1.5092841720000001,-2.8116343490000002,-12.61749236,-1.9467558140000001,-8.7457212710000007,-27.16,1.6230674545999999,8.9267656386999992,0.19505906240000001,7.3414906200000005E-2,11.837718636,14.820671876,11.837718636,8.8547653966999995,1.5474956359000001,3.0744812002000002,1.6549640278,0.37862778609999997,0.26878581950000002,0.85197152899999995,0.26885219389999998,-3.9643399000000003E-2,6.6105917200000003E-2,0.10871372560000001,6.7346122100000003E-2,2.1017699099999999E-2,4.3280195E-2,0.11393805310000001,2.82477057E-2,2.6873155000000002E-3,0.14069669579999999,0.33606822149999999,0.14069669579999999,-5.4674830000000001E-2,-0.14314128000000001,7.7456256000000001E-2,-7.3411828999999998E-2,-0.43346826799999999,2.7591098646000001,2.7591098646000001,2.7591098646000001,2.7591098646000001,-9.9779910000000003E-3,0.2282846217,-1.55814E-2,-0.237033787,-0.33077998199999997,2.7152317881000001,-2.0733062E-2,-3.216459381,-0.16642631799999999,0.52323008849999997,-1.7397862E-2,-1.5599629930000001,5.6451754420000002,9.1681014952000002,5.6451754420000002,2.1222493887999998,-9.7614787999999994E-2,0.1142712848,1.5281132399999999E-2,-0.834535582,20.390250000000002,173,-3.6269999999999998,-10.991,356.97439494999998,0.66902950169999997,1.1005495821,1.6173770809000001,1.1250495321,3.7559811944999999,7.9409910215000004,6.0852903734000003,3.6529203535999999,3.0285389999999998E-3,3.6123796299999997E-2,2.1522861899999999E-2,1.1167050687,0.57867035789999999,-0.45001847699999997,0.27234101710000003,-0.48058226900000001,6.7506729E-3,-7.7968293999999994E-2,-0.118171849,-0.26623013800000001,0.36156073620000001,0.1041567133,7.3823626200000006E-2,0.4071816627,-0.206167984,-0.24299749300000001,-5.6015667999999998E-2,0.60522993920000001,0.6089115463,-1.1210872730000001,-0.87432144700000003,-1.122662702,0.35233478909999999,-0.27727696699999999,-0.31547256499999998,4.6838407499999998E-2,-0.183639833,-0.17649046900000001,2.3608106800000001E-2,2.2604397700000001E-2,2.57603746E-2,6.1124110600000003E-2,-0.159398974,0.31426429389999999,1.414813876,-0.163808652,-0.20224229099999999,-1.2621458029999999,-12.409659749999999,1.6066959439999999,9.0455530204999999,1.6173770809000001,0.31432500130000002,6.8214201500000002E-2,5.81395278E-2,-9.8214050000000001E-3,-1.1390516E-2,2.7591098646000001,2.6390401500000001E-2,-0.36785347200000001,-2.0852449999999999E-3,4.7099034723999997,2.1547698000000001E-2,31.574330907,"PERI",489.32727999999997,"MDCA",0.99093444909999995,"FLNT",3.0744812002000002,"EEX",1.7058823529,"PERI",11.254225643,"PERI",24.845280549000002,"PERI",5.5533830800000003E-2,"PERI",2.8507225099999998E-2,"SCOR",0.10871372560000001,"FLNT",0.1151426208,"PERI",0.93148572070000002,"PERI",0.85197152899999995,"SRAX",1.4330332020000001,"FLNT","FLNT",8.9267656386999992,"PERI",-0.20693399500000001,"MDCA",-1.9467558140000001,"ISIG",14.820671876,"EEX",372.3,"FLNT",0.2282846217,"NCMI",0.11393805310000001]
["2021-04-30",50201020,7,null,null,-39.701000000000001,-0.57874021499999995,-285.08600000000001,-0.60629248099999999,-325.83,0.78938544470000005,291.72794428999998,682.23671999999999,196.10169999999999,23.684709999999999,0.730125523,0.88423988840000001,0.85913528589999999,0.3451882845,2.2859043914999999,5.5243718895000002,2.6138019200999998,-0.30734491400000002,1.4784309535,2.2544590672,1.6083193111,0.55619952029999997,0.95260553599999997,2.2608695652000002,0.69646182499999998,9.90945674E-2,1.0994297284000001,4.8472619895999998,0.4626141567,7.2026188500000005E-2,1.9395770915999999,8.6513662304000007,1.0068766028,0.28423659940000001,1.5944191199,7.3582743818000003,0.6513799991,0.2354852657,1.1637329417,4.9921880625000004,0.47357951980000002,0.18806384719999999,4.3329356499999999E-2,0.11688791749999999,2.3339406199999999E-2,-7.2307854000000005E-2,6.3948493999999995E-2,0.1937942114,0.1249214496,-0.40714030299999998,9.1581252700000004E-2,0.37027066359999999,8.4796061800000003E-2,-0.24561269499999999,1.6215091549,4.1679377353999998,1.5550291693,0.313473267,0.55594311699999999,1.0280788393,0.52399083530000001,0.27348040680000002,-0.31982979499999997,-2.5607170000000001E-3,-0.304949258,-1.1295472900000001,0.96696634660000003,2.0302597249000001,0.84293411200000001,0.47897854290000003,-0.48892406599999999,-5.3462049999999997E-3,-0.15020209200000001,-2.0190943400000001,null,null,null,null,0.15460711499999999,0.38558974489999998,9.6932033099999995E-2,8.4180229699999998E-2,-6.9528599999999996E-2,3.8219471499999998E-2,-8.1451732999999998E-2,-0.14406302200000001,-0.11239210400000001,3.4371722100000002E-2,-8.0998961999999994E-2,-0.40630229200000001,-0.10599855,-1.9402935999999999E-2,-0.13178069000000001,-0.14342603700000001,0.2182222596,0.39327657119999998,0.20010211050000001,8.4180229699999998E-2,0.2245428095,0.39439805859999999,0.2091349981,8.4180229699999998E-2,0.33473248560000002,0.68046221819999997,0.23964959150000001,9.5780322099999995E-2,-7.3008001000000003E-2,-3.0771021999999999E-2,-5.6360704999999997E-2,-0.14406302200000001,-9.6700114000000004E-2,-8.5125399999999996E-4,-6.6704349999999996E-2,-0.32582429000000002,-4.6615995E-2,0.21832037130000001,-9.9556033000000002E-2,-0.15329156299999999,0.39394812429999998,0.69499151989999997,0.264795114,0.194671557,0.39263034940000002,0.69092637530000001,0.27463683999999999,0.194671557,-0.17778406099999999,-8.1688539999999997E-3,-7.3165501999999993E-2,-0.68141412599999995,-5.6699911999999998E-2,6.0687947399999997E-2,-5.6746122000000003E-2,-0.212929068,-0.158525268,0.36986906530000002,-0.234231579,-0.62133595399999997,-0.16317537200000001,-8.0427719999999994E-2,-0.117478451,-0.29926183499999998,-9.6746357000000005E-2,0.111763948,-4.1907985000000002E-2,-0.68141412599999995,-8.2801676000000005E-2,0.11051372800000001,-2.5292457000000001E-2,-0.68141412599999995,2.5974026000000001E-2,2.5974026000000001E-2,2.5974026000000001E-2,2.5974026000000001E-2,2.7446227999999998E-3,6.3472585000000003E-3,1.9324603000000001E-3,-2.4987000000000002E-4,6.4551979000000001E-3,3.1933024599999998E-2,1.9324603000000001E-3,-2.4987000000000002E-4,2.3581191099999999E-2,4.0254431299999997E-2,2.6134240699999998E-2,1.04174626E-2,3.7725249000000002E-2,7.6225754300000004E-2,2.76722337E-2,4.9472644E-3,1.59019312E-2,6.49381193E-2,0,0,null,null,null,null,-5.8761483000000003E-2,-2.4609190000000002E-3,-3.2111512000000002E-2,-0.182800254,0.44940700210000001,1.387721083,0.38166719139999999,4.5386006200000002E-2,2.7353113936,6.9120929725,2.8806365039999999,7.4322277399999997E-2,-0.106635012,0.25751987570000001,-0.17723076500000001,-0.28795398999999999,-1.6195637999999998E-2,0.78938544470000005,-0.23239424,-0.354384319,-1.559477359,-1.1440620530000001,-1.559477359,-1.974892665,-2.3419931740000002,-1.0229562480000001,-1.562761485,-5.2194934770000003,0.25476079619999997,0.56450795099999995,0.12620277260000001,8.2121103400000006E-2,10.700897907,32.201981531999998,5.0423578902999999,0.51689431590000001,1.4784309535,2.2544590672,1.6083193111,0.55619952029999997,0.12814407089999999,0.25594519230000001,0.11579800699999999,3.7231021400000001E-2,null,null,null,null,6.9873868999999998E-3,2.05048153E-2,4.9006515000000004E-3,2.9067570000000003E-4,-0.36985949899999998,0,-0.20545284999999999,-0.90412564699999998,0,0,0,0,-0.15008576500000001,-7.9284199999999998E-4,-0.16634110899999999,-0.28312334300000003,0.15697164399999999,0.55080271569999995,0.18215071290000001,-0.24779066899999999,-0.74188261200000005,0.8533589251,0.1083847939,-5.6044600940000002,6.8000061599999995E-2,0.35448857020000002,5.2404660999999998E-2,-0.25603015699999998,null,null,null,null,7.6204789600000003E-2,0.12385747969999999,8.46963627E-2,2.3774120400000001E-2,24.734166667,132.809,18.648,-53.05,441.07216849999998,0.78784526610000005,1.8499927141000001,1.5126086289,1.3096476949,1.9958529568000001,3.5246921568,2.9482236319999999,2.0630987386999999,5.8289859200000002E-2,0.13309709820000001,0.1613641951,1.4096979524,0.50117839980000001,-0.20480138000000001,0.90611183480000002,-0.248957704,null,0.18180595560000001,-6.6694974000000004E-2,-0.101441931,-0.101786035,0.25168687899999997,0.25899240600000001,0.3641583176,-7.1717977000000002E-2,-9.6227694000000003E-2,-6.6895227000000002E-2,0.43369312980000002,0.43532891899999998,-0.11759225600000001,-1.0213593E-2,-0.24314277100000001,-0.187004905,-2.226645E-2,-2.8314699999999998E-4,2.5974026000000001E-2,2.8465856000000002E-3,7.0109352000000003E-3,2.4735533399999999E-2,3.6141794599999999E-2,2.5904761599999999E-2,null,-4.2042342000000003E-2,0.3544633251,2.2044560392000001,-0.106267678,0.19387094260000001,-1.6365338899999999,-2.160748635,0.33295440479999999,8.8428671409999993,1.5126086289,0.1331313351,null,6.6878127000000002E-3,-0.24298127999999999,0,-8.1363819000000004E-2,8.4456997800000003E-2,-0.55343482600000005,0.13662866169999999,null,7.8340517700000001E-2,8.2314151423999995,"AUD",682.23671999999999,"CMLS",0.88423988840000001,"CMLS",2.2544590672,"AUD",2.2608695652000002,"AUD",4.8472619895999998,"AUD",8.6513662304000007,"HMTV",-5.3462049999999997E-3,"HMTV",-2.4609190000000002E-3,null,null,"HMTV",0.38558974489999998,"HMTV",0.68046221819999997,"CMLS",0.25594519230000001,"EVC",0.25751987570000001,"AUD","AUD",0.56450795099999995,"SGA",-1.1440620530000001,"EVC",-1.0229562480000001,"CMLS",32.201981531999998,"CMLS",132.809,"CMLS",0.55080271569999995,"HMTV",2.05048153E-2]
["2021-04-30",50201040,4,null,null,-14.196999999999999,-0.581486791,-100.59399999999999,-0.62651968099999999,-770.72900000000004,1.5377495149,465.48579000000001,637.7808,524.22750499999995,175.70734999999999,0.69926778239999998,0.98396094840000004,0.77580195259999996,0.2615062762,1.3243546748999999,3.1757521811,1.3637606103,-0.60585470200000002,1.6224905029000001,3.0059313624000001,1.3551995964000001,0.77363145649999998,1.5129241111,3.1384615385000001,1.3027951390000001,0.30764462809999998,2.8850694813,5.2538184218000001,2.5518869336000001,1.1826856364,4.1936790106000004,8.5761100735000007,3.3556577301999999,1.4872905085000001,3.6036527634,8.5190710790999997,2.4565525835000002,0.9824348074,2.6389172033000001,6.4460750858999996,1.7403253045,0.62894311830000005,4.0711682399999997E-2,6.9604525900000006E-2,4.2217787700000002E-2,8.8066282999999992E-3,0.12764458440000001,0.32940568510000001,8.7408144500000007E-2,6.3563637000000001E-3,5.6115097099999997E-2,8.1810317800000004E-2,6.2843591099999999E-2,1.6962888400000001E-2,2.6859600682,5.4317978399999998,2.598264672,0.1155130887,0.97973624290000005,1.442292369,1.0917901263000001,0.29307234999999998,-0.245930501,0.11650011640000001,-1.5428255E-2,-1.0693656119999999,0.33801406810000001,0.58072757480000003,0.42651067640000001,-8.1692655000000003E-2,-0.597443909,0.24427021409999999,-0.195178081,-1.8414238590000001,null,null,null,null,8.59568478E-2,0.14608086749999999,9.4446847099999995E-2,8.8528293999999997E-3,3.2204758999999999E-3,7.4118138799999997E-2,1.0398734999999999E-3,-6.3315982000000007E-2,2.1692146499999999E-2,0.20928024140000001,-1.7536194000000001E-2,-8.7439268000000001E-2,-2.4563000000000001E-2,1.6198832100000001E-2,-1.4719357000000001E-2,-8.5012119999999997E-2,7.44237544E-2,0.21385487389999999,9.9950860700000005E-2,-0.116061578,8.5175150099999999E-2,0.2179556393,9.8358217299999995E-2,-7.3971473999999995E-2,0.31546017009999999,0.55978560460000004,0.31113809069999998,7.9778894500000003E-2,-3.1591672000000001E-2,-9.9216489999999994E-3,-2.8462247E-2,-5.9520545000000001E-2,-2.1650705999999999E-2,1.6430588199999999E-2,-2.9615606999999999E-2,-4.3802197000000001E-2,-5.4112873999999998E-2,1.6198832100000001E-2,-3.8361169000000001E-2,-0.15592799199999999,0.3374050797,0.58668645919999995,0.3342200166,9.4493826599999997E-2,0.34838120340000001,0.58475446460000002,0.35340316849999998,0.1019640119,0.1217811733,0.73616398240000003,-2.6083947999999999E-2,-0.19687139400000001,0.14896937699999999,0.79759971190000001,-3.4504591000000001E-2,-0.13271302200000001,7.4749535699999994E-2,0.6413546,-7.308344E-2,-0.196189578,0.16402282300000001,0.99872185999999996,-4.4608492E-2,-0.253413585,-1.8971463000000001E-2,4.4714298899999998E-2,-2.0414616E-2,-7.9770915999999997E-2,4.4874158999999997E-3,4.1852919400000001E-2,1.53369704E-2,-5.4577196000000001E-2,null,null,null,null,1.0330485999999999E-3,2.0830089999999998E-3,1.0277826000000001E-3,-6.3797110000000002E-6,1.0330485999999999E-3,2.0830089999999998E-3,1.0277826000000001E-3,-6.3797110000000002E-6,9.1613844999999996E-3,1.3575879399999999E-2,1.06413302E-2,1.7869979999999999E-3,2.92606347E-2,5.8972456299999997E-2,2.8931830299999999E-2,2.064217E-4,5.4886567900000002E-2,0.2195462715,0,0,null,null,null,null,-3.2646023000000003E-2,0.1618662702,-3.8393475000000003E-2,-0.215663412,0.32568605379999999,0.6459432128,0.25089581620000001,0.15500937000000001,1.6500407288000001,3.3871377605999999,1.5864683218,4.0088510799999998E-2,0.2460611909,0.82325263169999996,0.2009757694,-0.24095940699999999,0.36679501959999999,1.5377495149,0.2198854962,-0.51034042899999998,1.7372613325999999,3.6642918209999999,1.7372613325999999,-0.18976915599999999,-2.699561643,2.2108945854000002,-0.85140426499999999,-9.4581752479999999,0.1562630914,0.30940891450000002,0.1104456266,9.4752197900000001E-2,88.573023289000005,175.29023211000001,88.573023289000005,1.8558144683,1.6224905029000001,3.0059313624000001,1.3551995964000001,0.77363145649999998,0.26039874280000003,0.4566230262,0.27486400649999998,3.5243931800000003E-2,null,null,null,null,1.4681398999999999E-2,1.4681398999999999E-2,1.4681398999999999E-2,1.4681398999999999E-2,-6.2919389999999999E-3,4.5217218199999999E-2,-6.2919389999999999E-3,-5.7801096000000003E-2,0.27410598159999999,1.0183342669,4.24714359E-2,-0.23848775799999999,-5.2090545000000002E-2,6.2511001199999999E-2,4.8542791100000003E-2,-0.267325429,1.731368625,7.6514844989000004,0.26716062629999998,-2.7245392499999999,-7.9866066999999999E-2,0.14672926580000001,-0.111037108,-0.244119316,4.6953712600000003E-2,7.1384551899999996E-2,5.5162152399999997E-2,6.1059937999999999E-3,3.4040698018,6.7553504548000003,3.4040698018,5.2789148899999999E-2,9.95262648E-2,0.157375443,0.1190675484,2.5945195000000002E-3,-0.82274999999999998,139.93799999999999,11.0235,-165.27600000000001,541.57703619999995,0.6782721048,1.0807746677000001,1.7429490626999999,1.5070875026999999,3.4693404935999999,5.1117883157000001,4.4414741284000003,3.2825072688999999,3.68350021E-2,9.1870688500000006E-2,5.0091723599999999E-2,2.6360004459000002,1.0606728312,-0.354854012,0.42462574419999999,-0.69745812500000004,null,7.9859439300000001E-2,1.14451316E-2,2.7130785899999999E-2,-9.6237909999999996E-3,6.1771754800000002E-2,7.0577714E-2,0.26545819250000002,-2.6933331000000001E-2,-2.4326067999999999E-2,-4.8687625999999998E-2,0.286719532,0.29806837609999998,7.98513748E-2,0.1142104,4.8848245200000001E-2,0.1171577192,-2.7678577999999999E-2,2.5159056999999999E-3,null,8.9852370000000005E-4,8.9852370000000005E-4,9.6945057999999994E-3,2.9307554199999999E-2,2.0718083299999999E-2,null,-6.4423618000000002E-2,0.31704995759999999,1.3978246253,0.22939078800000001,0.40681902349999999,2.5303074181,-4.2511818630000002,0.1709920335,137.32599531,1.7429490626999999,0.23681232860000001,null,1.4681398999999999E-2,1.4906031599999999E-2,0.33812483679999999,8.0144883000000007E-3,1.9477210703000001,-4.7736593000000001E-2,4.0397217800000003E-2,2.0248907907999998,0.1001948916,1.4554091776,"TPCO",637.7808,"LEE",0.98396094840000004,"GCI",3.0059313624000001,"GCI",3.1384615385000001,"GCI",5.2538184218000001,"GCI",8.5761100735000007,"DJCO",0.24427021409999999,"DJCO",0.1618662702,null,null,"LEE",0.14608086749999999,"LEE",0.55978560460000004,"LEE",0.4566230262,"GCI",0.82325263169999996,"GCI","GCI",0.30940891450000002,"DJCO",3.6642918209999999,"DJCO",2.2108945854000002,"GCI",194.92030534,"TPCO",139.93799999999999,"TPCO",7.6514844989000004,"GCI",1.4681398999999999E-2]
["2021-04-30",50202010,7,null,null,-42.715000000000003,-0.51078611900000004,-88.707999999999998,-5.2639449320000002,-94.073999999999998,674.85,259.05229000000003,620.05740000000003,202.18881999999999,73.537090000000006,0.53685993229999995,0.89888423989999999,0.51673640170000001,0.31311018130000001,0.70499147709999999,3.7778694626,6.6170609699999994E-2,1.1998685199999999E-2,1.6691221719,2.1902782202000002,1.6253072307,0.81686866609999997,1.0308764404999999,2.6840579710000001,0.6730769231,0.2095625636,7.7316180448000003,30.892407682999998,5.8937614591000003,0.24641618179999999,12.644029804000001,63.695304817999997,3.5983289445,0.3666949203,7.6966827598999998,32.542876737,1.8661804713000001,0.445661054,4.7060981475999997,17.154921390999998,0.99892031020000005,0.45901186869999999,-2.8311145999999999E-2,7.7647302700000004E-2,-3.5425792999999997E-2,-7.8414235999999998E-2,-4.1271729E-2,8.9920804800000004E-2,-2.6714886E-2,-0.23220996099999999,-9.6658655999999996E-2,0.31944186050000001,-0.15953983899999999,-0.38787855399999999,0.32278355180000001,0.59866666690000003,0.3271138415,0.16744962399999999,0.2196205534,0.32659902149999998,0.2032496966,0.12529992109999999,-0.149585367,2.5669075E-3,-0.10821133500000001,-0.50131086599999997,0.35893750349999998,0.80431747129999998,0.3543675745,4.7774615300000003E-2,-0.738465649,6.9913114000000002E-3,-0.30536466400000001,-2.2679891090000002,-1.040292E-3,-3.4546700000000002E-4,-1.040292E-3,-1.735117E-3,-0.23482481299999999,0.1109431816,-0.32183065599999999,-0.49284631800000001,-9.6591944999999999E-2,0.35175772630000002,-3.2973869000000003E-2,-0.61132099699999998,4.9847107663000001,20.274856662000001,0.14515755390000001,-0.62632870500000004,-0.29674302899999999,5.1608437100000001E-2,-0.29674302899999999,-0.64509449500000005,-0.49135210000000001,0.15279073100000001,-5.7316164000000003E-2,-3.069730893,-0.47534618899999997,0.15977510680000001,-5.7316164000000003E-2,-3.069730893,0.1016991414,0.25638085370000002,0.21425019209999999,-0.27973851199999999,-7.8684534E-2,0.25190540769999997,-5.5600252000000003E-2,-0.48647484000000002,9.8333443104999994,49.286695418999997,-3.2292292E-2,-0.49060204499999999,-0.277747515,3.7014487300000003E-2,-0.36743654799999997,-0.50282048400000001,-1.1920866459999999,0.36665914830000002,0.18587413720000001,-9.3678433769999998,-1.1658738799999999,0.36665914830000002,0.18742302229999999,-9.3678433769999998,-0.43941855800000001,7.766322E-3,-0.525238969,-0.83737895299999998,-0.121706393,0.41984024739999998,-3.6910213999999997E-2,-0.74188742200000002,30.971506269999999,155.95413015,-0.36301082899999998,-0.94952716699999995,-0.40773557799999999,5.6548220000000003E-3,-0.24631187399999999,-0.98254968099999995,-2.4368986559999999,2.3750140199999999E-2,-9.8834038999999999E-2,-16.331411930000002,-2.416281637,2.9423070499999999E-2,-9.8834038999999999E-2,-16.331411930000002,null,null,null,null,-2.3152844999999998E-2,5.4821265000000001E-3,-1.2315220000000001E-3,-0.103376405,-2.3152844999999998E-2,5.4821265000000001E-3,-1.2315220000000001E-3,-0.103376405,9.9217409000000006E-2,0.23793378030000001,8.2357550799999998E-2,3.2009976999999999E-3,3.9215176599999998E-2,0.14244302319999999,1.4075828300000001E-2,1.0470906999999999E-3,1.8783171E-3,2.10642004E-2,0,-7.9159810000000008E-3,1.7438163600000001E-2,3.0948511000000001E-2,1.7438163600000001E-2,3.9278161999999998E-3,-0.14564379599999999,4.7174527999999999E-3,-9.9541692000000001E-2,-0.38342922899999998,8.0589679900000002E-2,0.2065216238,6.2342715100000001E-2,2.2720477199999999E-2,0.78558115699999997,3.9843910864000001,0.12884546299999999,7.4341400299999999E-2,-0.180330193,0.42437893519999997,-3.7876970000000003E-2,-0.71867412399999997,4.5065940979999999,23.224130241000001,-0.61830310499999996,-0.71831077600000004,-3.971249732,-3.971249732,-3.971249732,-3.971249732,-3.0120366970000001,-2.92077974,-3.0120366970000001,-3.1032936549999999,0.28792042210000002,0.55314283909999995,0.22809050510000001,0.14235783900000001,2.539885999,3.8298584703,2.539885999,1.2499135277,1.6691221719,2.1902782202000002,1.6253072307,0.81686866609999997,6.7740195099999997E-2,0.15192065320000001,9.0970751399999994E-2,-3.1558937000000002E-2,9.9388151999999994E-2,0.1848228157,9.9388151999999994E-2,1.39534884E-2,7.3352819599999994E-2,0.28800088309999999,2.08568802E-2,2.3255813999999999E-3,9.5839531000000006E-3,3.5806917182000002,0.22786684290000001,-3.9980895919999999,-0.16259934300000001,1.6647307605999999,-0.62600847100000001,-1.063111192,-0.259251073,-0.259251073,-0.259251073,-0.259251073,-0.70759006599999996,-0.70759006599999996,-0.70759006599999996,-0.70759006599999996,-1.186681726,0.96204620460000001,-0.316148977,-5.0764751549999998,-0.19587606499999999,0.29409302329999998,-0.21593179000000001,-0.625812335,-3.2292870910000002,-3.2292870910000002,-3.2292870910000002,-3.2292870910000002,-3.4896042000000002E-2,3.6233934600000003E-2,-5.5111791E-2,-6.7279302999999999E-2,-2.3490000000000002,19.998000000000001,5.0469999999999997,-53.850999999999999,390.71441161000001,0.48506214009999998,0.59714033580000003,1.7389893408999999,1.0174060785000001,5.3303417449000001,8.1184433593000005,6.6830602867,4.7149805213000002,-4.9007095000000001E-2,-5.9786053999999998E-2,-0.18271932399999999,0.30239730479999999,0.2019378138,-0.15172005799999999,0.40887167169999999,-0.86874032999999995,-6.1129999999999995E-4,-0.28201090600000001,-0.157958711,4.9402829231999998,-0.22111718999999999,-0.56945182800000005,-0.55576878699999999,7.9857286799999996E-2,-0.124550627,11.65492697,-0.33492911199999997,-1.487205213,-1.4640567099999999,-0.50385780199999997,-0.15635507600000001,36.983194924999999,-0.35597083099999999,-2.967125883,-2.95164085,null,-1.6301177E-2,-1.6301177E-2,9.8904100999999994E-2,3.4384122699999999E-2,-5.55321E-4,2.5779582499999999E-2,-0.17178871200000001,5.4758939100000001E-2,0.65189927489999999,-0.17903219000000001,5.3587412168000004,-3.971249732,-2.9524249359999999,0.28947966739999997,1.6972375722999999,1.7389893408999999,5.5879056000000003E-2,0.15213633839999999,6.8149778300000005E-2,0.4046155226,-0.49920174,-0.259251073,-0.70759006599999996,-1.184783135,-0.28162342499999998,-3.2292870910000002,-4.7399258E-2,-18.427172299999999,"MCS",620.05740000000003,"BTN",0.89888423989999999,"MCS",2.1902782202000002,"DLPN",2.6840579710000001,"DLPN",30.892407682999998,"DLPN",63.695304817999997,"GAIA",6.9913114000000002E-3,"GAIA",4.7174527999999999E-3,"LIVX",0.1848228157,"GAIA",0.1109431816,"LIVX",0.25638085370000002,"LIVX",0.15192065320000001,"LIVX",0.42437893519999997,"LIVX","GAIA",0.55314283909999995,"MCS",-3.971249732,"MCS",-2.92077974,"RDI",3.8298584703,"RDI",19.998000000000001,"BTN",-0.70759006599999996,"GAIA",0.46687716039999999]
["2021-04-30",50202020,1,null,null,null,null,null,null,null,null,402.42,402.42,402.42,402.42,0.85983263600000004,0.85983263600000004,0.85983263600000004,0.85983263600000004,-0.64460016899999995,-0.64460016899999995,-0.64460016899999995,-0.64460016899999995,null,null,null,null,-2.4660910000000001E-3,-2.4660910000000001E-3,-2.4660910000000001E-3,-2.4660910000000001E-3,6.6398973510000001,6.6398973510000001,6.6398973510000001,6.6398973510000001,10.744745045,10.744745045,10.744745045,10.744745045,9.3772303387000004,9.3772303387000004,9.3772303387000004,9.3772303387000004,10.340137069000001,10.340137069000001,10.340137069000001,10.340137069000001,0.92714901360000002,0.92714901360000002,0.92714901360000002,0.92714901360000002,0.48059241590000001,0.48059241590000001,0.48059241590000001,0.48059241590000001,0.33218825149999998,0.33218825149999998,0.33218825149999998,0.33218825149999998,1.4467471796,1.4467471796,1.4467471796,1.4467471796,4.0707593343999999,4.0707593343999999,4.0707593343999999,4.0707593343999999,5.1935788500000003E-2,5.1935788500000003E-2,5.1935788500000003E-2,5.1935788500000003E-2,0.19879727650000001,0.19879727650000001,0.19879727650000001,0.19879727650000001,0.26124999999999998,0.26124999999999998,0.26124999999999998,0.26124999999999998,2.52210088E-2,2.52210088E-2,2.52210088E-2,2.52210088E-2,0.28632772239999998,0.28632772239999998,0.28632772239999998,0.28632772239999998,2.7296117000000001E-3,2.7296117000000001E-3,2.7296117000000001E-3,2.7296117000000001E-3,null,null,null,null,null,null,null,null,0.28024765660000001,0.28024765660000001,0.28024765660000001,0.28024765660000001,0.28024765660000001,0.28024765660000001,0.28024765660000001,0.28024765660000001,0.68172449329999996,0.68172449329999996,0.68172449329999996,0.68172449329999996,2.19992894E-2,2.19992894E-2,2.19992894E-2,2.19992894E-2,null,null,null,null,null,null,null,null,0.6644374797,0.6644374797,0.6644374797,0.6644374797,0.6644374797,0.6644374797,0.6644374797,0.6644374797,3.5898316700000002E-2,3.5898316700000002E-2,3.5898316700000002E-2,3.5898316700000002E-2,-3.3659433000000002E-2,-3.3659433000000002E-2,-3.3659433000000002E-2,-3.3659433000000002E-2,null,null,null,null,null,null,null,null,6.3645663199999994E-2,6.3645663199999994E-2,6.3645663199999994E-2,6.3645663199999994E-2,6.3645663199999994E-2,6.3645663199999994E-2,6.3645663199999994E-2,6.3645663199999994E-2,null,null,null,null,7.4548979999999995E-4,7.4548979999999995E-4,7.4548979999999995E-4,7.4548979999999995E-4,7.4548979999999995E-4,7.4548979999999995E-4,7.4548979999999995E-4,7.4548979999999995E-4,1.2195121999999999E-2,1.2195121999999999E-2,1.2195121999999999E-2,1.2195121999999999E-2,1.7643258299999999E-2,1.7643258299999999E-2,1.7643258299999999E-2,1.7643258299999999E-2,3.1310571000000002E-2,3.1310571000000002E-2,3.1310571000000002E-2,3.1310571000000002E-2,8.2749366300000002E-2,8.2749366300000002E-2,8.2749366300000002E-2,8.2749366300000002E-2,3.6744022500000001E-2,3.6744022500000001E-2,3.6744022500000001E-2,3.6744022500000001E-2,0.66820734559999995,0.66820734559999995,0.66820734559999995,0.66820734559999995,2.3607176600000002E-2,2.3607176600000002E-2,2.3607176600000002E-2,2.3607176600000002E-2,0.2498926578,0.2498926578,0.2498926578,0.2498926578,null,null,null,null,-0.354938272,-0.354938272,-0.354938272,-0.354938272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.69778481010000004,0.69778481010000004,0.69778481010000004,0.69778481010000004,5.71968396E-2,5.71968396E-2,5.71968396E-2,5.71968396E-2,0.21126760559999999,0.21126760559999999,0.21126760559999999,0.21126760559999999,0.18462520160000001,0.18462520160000001,0.18462520160000001,0.18462520160000001,null,null,null,null,null,null,null,null,1.2054329372000001,1.2054329372000001,1.2054329372000001,1.2054329372000001,5.2112676099999998E-2,5.2112676099999998E-2,5.2112676099999998E-2,5.2112676099999998E-2,0.31999312949999997,0.31999312949999997,0.31999312949999997,0.31999312949999997,8.9138755981000006,8.9138755981000006,8.9138755981000006,8.9138755981000006,0.80997627429999997,0.80997627429999997,0.80997627429999997,0.80997627429999997,142,142,142,142,402.42,0.85983263600000004,-0.64460016899999995,null,-2.4660910000000001E-3,6.6398973510000001,10.744745045,9.3772303387000004,10.340137069000001,0.92714901360000002,0.48059241590000001,0.33218825149999998,1.4467471796,4.0707593343999999,5.1935788500000003E-2,0.19879727650000001,0.26124999999999998,2.52210088E-2,0.28632772239999998,2.7296117000000001E-3,null,null,0.28024765660000001,0.28024765660000001,0.68172449329999996,2.19992894E-2,null,null,0.6644374797,0.6644374797,3.5898316700000002E-2,-3.3659433000000002E-2,null,null,6.3645663199999994E-2,6.3645663199999994E-2,null,7.4548979999999995E-4,7.4548979999999995E-4,1.2195121999999999E-2,1.7643258299999999E-2,3.1310571000000002E-2,8.2749366300000002E-2,3.6744022500000001E-2,0.66820734559999995,2.3607176600000002E-2,0.2498926578,null,-0.354938272,null,null,null,null,0.69778481010000004,5.71968396E-2,0.21126760559999999,0.18462520160000001,null,null,1.2054329372000001,5.2112676099999998E-2,0.31999312949999997,8.9138755981000006,0.80997627429999997,142,"SCPL",402.42,"SCPL",0.85983263600000004,null,null,"SCPL",-2.4660910000000001E-3,"SCPL",6.6398973510000001,"SCPL",10.744745045,"SCPL",0.26124999999999998,"SCPL",3.6744022500000001E-2,"SCPL",5.71968396E-2,"SCPL",0.28632772239999998,"SCPL",0.68172449329999996,"SCPL",0.69778481010000004,"SCPL",0.2498926578,null,null,null,"SCPL",-0.354938272,null,null,null,null,"SCPL",142,"SCPL",1.2054329372000001,"SCPL",0.21126760559999999]
["2021-04-30",50203010,10,46.381999999999998,5.0284041631000003,-11.289,-0.16777885100000001,-413.01499999999999,-1.832519156,-1014.8339999999999,0.2865491651,216.291563,458.57859999999999,181.39795000000001,28.97364,0.52880055790000002,0.88005578799999995,0.53277545329999998,0.10529986049999999,-9.9709617E-2,0.66225677240000003,-0.124903152,-0.51587448700000005,1.9219249673000001,3.2580207468000002,1.80515837,0.73486352210000006,5.8213026773000003,37.830516217000003,2.4807019363,-4.2999999999999997E-2,13.603947371,94.063917058000001,4.0581895855000001,1.1493502633999999,26.923204503000001,159.61611908,6.0590151994000001,1.0459920345,15.408376752000001,80.169962721000005,5.1427179139000003,0.63518141829999997,9.1674937726000003,40.094280570999999,4.6545976184000004,0.39644333520000002,-5.2157386999999999E-2,0.34880373279999999,-1.8083564999999999E-2,-0.42686595700000002,-6.8203859000000006E-2,0.2625111383,-1.6472534E-2,-0.56502065899999998,-1.566522661,0.87720378349999995,-0.235154164,-7.2073643409999999,0.33296517739999998,1.5873138513,8.8854808800000004E-2,1.2540983699999999E-2,0.35219140539999999,1.2552520250999999,0.10209868480000001,1.29569469E-2,-0.179646794,0.12803865480000001,-5.5908806999999998E-2,-0.83569064800000004,0.33543426479999999,1.1274133149000001,0.1804885514,1.0557616299999999E-2,-1.234906885,0.27932715699999999,-0.32229160899999998,-5.3056583819999998,1.1709306799999999E-2,0.14722779820000001,-1.5320518999999999E-2,-6.9749532000000003E-2,-2.6288668849999999,0.37904679499999999,-0.242172104,-13.29431162,1.5120144231999999,9.9471934981000008,0.12654741050000001,-0.49400577299999998,-0.14807753800000001,0.40121748149999997,-0.1577837,-0.63484929599999995,-8.2698350000000004E-2,0.23798734090000001,-4.1526502999999999E-2,-0.48572773600000002,-3.2956717630000001,0.1194720187,-0.24691912499999999,-17.002459980000001,-3.294727188,0.1507167099,-0.25479143100000001,-17.002459980000001,-0.90998236600000004,0.92482721990000005,0.57947603550000004,-13.29431162,-1.505771E-2,7.1782287299999997E-2,1.52187299E-2,-0.22313635600000001,-9.8093553E-2,5.6761973700000003E-2,-2.0007291999999999E-2,-0.39888670799999998,-3.5753009000000002E-2,0.1332630692,-1.2434041999999999E-2,-0.25140701999999998,-0.66964758999999996,0.91129735329999995,0.7169444344,-11.0695763,-0.66952956900000005,0.91117647410000002,0.71997066229999995,-11.0695763,-3.2615583300000002,0.24983776769999999,-0.29060953899999997,-19.96125309,2.8999219544999999,19.226079121000001,8.3919388100000006E-2,-0.37993717100000002,-0.11506004,0.38341847270000001,-0.17156833099999999,-0.42971140699999999,-0.13531589599999999,0.1786236568,-0.175703306,-0.36848062999999998,-4.8915835899999998,0.2365488878,-0.25058364399999999,-28.196684779999998,-4.8904980809999996,0.2365488878,-0.26387310899999999,-28.196684779999998,null,null,null,null,-0.19119172200000001,0.10243609269999999,-9.813086E-2,-0.79891293200000002,-0.19119172200000001,0.10243609269999999,-9.813086E-2,-0.79891293200000002,2.39152945E-2,9.1059602599999998E-2,5.1186512999999998E-3,4.7671760000000002E-4,1.7482584299999999E-2,0.14454016859999999,8.3527869999999998E-4,5.4920000000000003E-5,1.5892142000000001E-3,1.05120123E-2,0,0,3.4477948100000003E-2,9.7976660899999998E-2,1.30358104E-2,0,-0.32867574199999999,0.2041619013,-7.8113094999999994E-2,-1.5678859270000001,0.31275911919999999,1.1116452965000001,0.2274924542,3.80128832E-2,0.21304950240000001,1.7739020689,3.11544045E-2,2.7641396999999999E-3,8.4334359499999997E-2,0.90405904059999997,-3.3023845000000003E-2,-0.61282051299999996,-0.3450242,0.2865491651,-0.42985888100000003,-0.744317546,-3.4146811069999998,-3.4146811069999998,-3.4146811069999998,-3.4146811069999998,-4.2091390779999998,-1.116142478,-4.2091390779999998,-7.302135678,0.27044469319999997,0.74083608469999995,0.19993612799999999,0.106308819,1.3377738915999999,1.3377738915999999,1.3377738915999999,1.3377738915999999,1.9219249673000001,3.2580207468000002,1.80515837,0.73486352210000006,0.1470916863,0.59473067589999995,0.1690737715,-1.062950692,0.60943435879999996,3.2204457363999999,0.1093528856,0,8.3866806000000002E-2,0.20453713600000001,4.8506557700000001E-2,3.4827586200000003E-2,0.36127308359999999,1.2287348106,0.28158473429999997,-0.34681194500000001,0.1730544853,0.4847497033,0.22482621119999999,-0.242184184,-4.7306439999999998E-2,0.38682099339999998,7.2986425300000005E-2,-0.60172673799999998,2.5506409069,13.050134771,0.51996270970000003,-7.4547707560000003,0.17957866780000001,0.59334646079999998,4.5662100499999997E-2,-0.100272558,-1.5904379559999999,0.87248372230000004,-0.28122951899999998,-7.2117248060000003,0.73932225259999995,1.2164502165,0.73932225259999995,0.26219428880000001,-0.14058000500000001,8.5671970900000005E-2,-7.3771922000000004E-2,-0.68406915499999998,41.577571429000002,173,11.965999999999999,-13.942,301.14025276000001,0.58951517610000004,-6.0331062999999997E-2,2.1995145568000001,8.0367976992999992,19.669807635000002,33.864897536999997,18.889648286,10.912600663999999,-3.2740172999999997E-2,-7.0797952999999997E-2,-0.64134846000000001,0.50995285469999996,0.54965758949999999,-0.13723373899999999,0.46923143280000001,-0.68479965099999995,-1.3023059999999999E-2,-0.71274661100000003,0.55359408720000003,-0.19359891600000001,-7.4674848000000002E-2,-1.055683033,-1.055258206,0.44454526570000003,-3.3686576000000003E-2,-0.130979765,-5.9243957999999999E-2,0.52952869800000002,0.53021789350000004,-0.83934429600000005,1.0688032387999999,-0.12901141299999999,-0.10120858000000001,-1.61234875,-1.612493816,null,-0.161898132,-0.161898132,3.0382319299999998E-2,3.0718720200000001E-2,2.4190054999999999E-3,4.1411136600000002E-2,-9.9552940000000006E-2,0.40687162630000001,0.34654056290000002,-4.5555968000000002E-2,-0.38579043099999999,-3.4146811069999998,-3.1555905179999999,0.28406681109999998,1.3377738915999999,2.1995145568000001,0.3018181258,0.26802902439999998,0.12237912569999999,0.60236016449999996,0.2467921454,0.1010714498,2.072814932,0.2702626353,-0.671730779,0.67988617959999997,-6.6899089999999994E-2,62.507707996000001,true,458.57859999999999,"TZOO",0.88005578799999995,"TKAT",3.2580207468000002,"TKAT",37.830516217000003,"TKAT",94.063917058000001,"TKAT",159.61611908,"GSMG",0.27932715699999999,"GSMG",0.2041619013,"SLGG",3.2204457363999999,"ZDGE",0.37904679499999999,true,0.92482721990000005,"GSMG",0.59473067589999995,"SLGG",0.90405904059999997,"ZDGE","TKAT",0.74083608469999995,"TZOO",-3.4146811069999998,"TKAT",-1.116142478,"TZOO",1.3377738915999999,"LTRPA",217,"IZEA",13.050134771,true,0.20453713600000001]
["2021-04-30",55101010,2,null,null,-2.6749999999999998,-0.53542834299999997,-12.563000000000001,-8.0321464999999995E-2,-131.655,0.41638972079999997,150.79812000000001,154.76424,150.79812000000001,146.83199999999999,0.59205020919999995,0.82635983260000001,0.59205020919999995,0.35774058580000001,-5.2424879000000001E-2,0.18296216230000001,-5.2424879000000001E-2,-0.28781192100000003,0.99331825139999996,1.3106763238000001,0.99331825139999996,0.67596017900000005,6.7180078700000007E-2,0.33251723080000001,6.7180078700000007E-2,-0.19815707399999999,0.93395793250000003,1.3592493163999999,0.93395793250000003,0.50866654860000005,1.4083649415999999,2.1592293942,1.4083649415999999,0.65750048900000002,1.2574759927000001,1.9205693032,1.2574759927000001,0.5943826821,1.1289779342999999,1.5735498293000001,1.1289779342999999,0.6844060394,0.354654309,0.48982347850000002,0.354654309,0.2194851394,0.37540631959999998,0.5933605851,0.37540631959999998,0.15745205400000001,0.1132219434,0.16549406189999999,0.1132219434,6.0949824899999998E-2,3.0843475336999999,3.5853889762,3.0843475336999999,2.5833060912999999,3.3290687889999999,3.6272807251999999,3.3290687889999999,3.0308568526999999,0.1394238964,0.1892556058,0.1394238964,8.9592187000000004E-2,0.82556649609999999,0.983056551,0.82556649609999999,0.66807644109999997,0.1633111055,0.19251751650000001,0.1633111055,0.1341046944,null,null,null,null,0.1397446198,0.2154733371,0.1397446198,6.4015902499999999E-2,6.8975497799999994E-2,0.11786910959999999,6.8975497799999994E-2,2.0081886E-2,2.7301079400000001E-2,3.4081077100000003E-2,2.7301079400000001E-2,2.0521081699999999E-2,7.4600939599999999E-2,8.8084362200000002E-2,7.4600939599999999E-2,6.1117517099999998E-2,9.4251052599999996E-2,0.14417015659999999,9.4251052599999996E-2,4.4331948599999997E-2,7.8201890999999996E-2,0.136030398,7.8201890999999996E-2,2.0373384000000001E-2,0.1397446198,0.2154733371,0.1397446198,6.4015902499999999E-2,6.8975497799999994E-2,0.11786910959999999,6.8975497799999994E-2,2.0081886E-2,2.7301079400000001E-2,3.4081077100000003E-2,2.7301079400000001E-2,2.0521081699999999E-2,7.4600939599999999E-2,8.8084362200000002E-2,7.4600939599999999E-2,6.1117517099999998E-2,9.4251052599999996E-2,0.14417015659999999,9.4251052599999996E-2,4.4331948599999997E-2,7.8201890999999996E-2,0.136030398,7.8201890999999996E-2,2.0373384000000001E-2,4.3733224500000001E-2,5.2785236700000002E-2,4.3733224500000001E-2,3.46812123E-2,3.1920184999999997E-2,4.2400893100000003E-2,3.1920184999999997E-2,2.1439476900000001E-2,4.4978910300000001E-2,6.0797522100000001E-2,4.4978910300000001E-2,2.9160298599999999E-2,5.6083036900000001E-2,7.0172314499999999E-2,5.6083036900000001E-2,4.1993759300000003E-2,6.5626264000000004E-3,1.8245911E-2,6.5626264000000004E-3,-5.1206580000000002E-3,-2.181597E-3,1.70538901E-2,-2.181597E-3,-2.1417084999999999E-2,6.4619902800000004E-2,6.8525519800000004E-2,6.4619902800000004E-2,6.0714285700000002E-2,1.59222576E-2,1.72972775E-2,1.59222576E-2,1.45472377E-2,8.0542160299999999E-2,8.5822797300000003E-2,8.0542160299999999E-2,7.5261523400000002E-2,2.1610606E-3,3.8818504999999998E-3,2.1610606E-3,4.4027079999999999E-4,7.527649E-3,1.3917943800000001E-2,7.527649E-3,1.1373543E-3,-3.2622319999999999E-3,0,-3.2622319999999999E-3,-6.5244630000000003E-3,null,null,null,null,7.5051020699999998E-2,7.9881745599999998E-2,7.5051020699999998E-2,7.0220295799999999E-2,0.39597270940000001,0.46318193400000002,0.39597270940000001,0.32876348480000001,0.34354783,0.64614409630000003,0.34354783,4.0951563699999999E-2,-5.7516444999999999E-2,0.2030536869,-5.7516444999999999E-2,-0.31808657699999998,5.5846338000000002E-2,0.41638972079999997,5.5846338000000002E-2,-0.304697045,2.3085851965000002,2.4662721893000001,2.3085851965000002,2.1508982036000002,0.55351649520000001,0.55351649520000001,0.55351649520000001,0.55351649520000001,0.2377630003,0.3508046695,0.2377630003,0.1247213311,1.2447202553000001,1.2447202553000001,1.2447202553000001,1.2447202553000001,0.99331825139999996,1.3106763238000001,0.99331825139999996,0.67596017900000005,0.2278493181,0.32608333989999999,0.2278493181,0.12961529629999999,null,null,null,null,null,null,null,null,0.35868706090000002,0.35868706090000002,0.35868706090000002,0.35868706090000002,6.5035883799999999E-2,6.5035883799999999E-2,6.5035883799999999E-2,6.5035883799999999E-2,0.40980111819999998,0.60260988579999997,0.40980111819999998,0.21699235049999999,5.2014517900000001E-2,0.21279984709999999,5.2014517900000001E-2,-0.108770811,-0.82173965900000001,1.1619760479000001,-0.82173965900000001,-2.8054553649999998,0.1110608828,0.16161221140000001,0.1110608828,6.0509554100000001E-2,2.4032146263,3.0616934106999998,2.4032146263,1.7447358419000001,0.44263624470000001,0.6530688402,0.44263624470000001,0.2322036492,7.8019999999999996,20.04,7.8019999999999996,-4.4359999999999999,150.90243236000001,0.59821275340000002,-4.6233997999999998E-2,1.0016650411000001,7.4158673499999994E-2,0.94514346100000002,1.4281133211999999,1.2749159159000001,1.1406705568,0.35820937409999998,0.38113870389999999,0.114596745,3.0975253538,3.3212255591000002,0.14073451310000001,0.82970861969999998,0.16407925919999999,null,0.14173635000000001,7.0261441699999996E-2,2.7479399200000001E-2,7.4246313999999994E-2,9.5563967900000005E-2,7.97228304E-2,0.14173635000000001,7.0261441699999996E-2,2.7479399200000001E-2,7.4246313999999994E-2,9.5563967900000005E-2,7.97228304E-2,4.3971300200000001E-2,3.21958366E-2,4.4562867300000003E-2,5.5712476800000001E-2,6.8699067999999997E-3,-1.6756869999999999E-3,6.4722623899999998E-2,1.5958421800000001E-2,8.0681045600000001E-2,2.2063189E-3,7.6957192999999998E-3,-3.1764319999999999E-3,null,7.5178072900000004E-2,0.39774036969999998,0.35150637159999998,-6.4369662999999994E-2,4.6363737600000003E-2,2.3127324997000001,0.55351649520000001,0.2407360932,1.2447202553000001,1.0016650411000001,0.23043295720000001,null,null,0.35868706090000002,6.5035883799999999E-2,0.4047300821,5.6243309999999998E-2,-0.76956623300000004,0.1123904261,2.4205331835999999,0.44817080259999997,8.1238699049999994,"SPKE",154.76424,"SPKE",0.82635983260000001,"SPKE",1.3106763238000001,"SPKE",0.33251723080000001,"SPKE",1.3592493163999999,"SPKE",2.1592293942,"SPKE",0.19251751650000001,"SPKE",7.9881745599999998E-2,null,null,"SPKE",0.2154733371,"SPKE",0.2154733371,"SPKE",0.32608333989999999,"GNE",0.2030536869,"GNE","SPKE",0.3508046695,"SPKE",2.4662721893000001,"SPKE",0.55351649520000001,"SPKE",1.2447202553000001,"SPKE",20.04,"SPKE",0.21279984709999999]
["2021-04-30",55102010,1,null,null,1.782,8.64335257E-2,3.3,0.18566445370000001,0.54300000000000004,8.7209301999999992E-3,177.25067999999999,177.25067999999999,177.25067999999999,177.25067999999999,0.12900976289999999,0.12900976289999999,0.12900976289999999,0.12900976289999999,0.74699290289999998,0.74699290289999998,0.74699290289999998,0.74699290289999998,-0.39545905599999998,-0.39545905599999998,-0.39545905599999998,-0.39545905599999998,-3.9372431999999999E-2,-3.9372431999999999E-2,-3.9372431999999999E-2,-3.9372431999999999E-2,0.541446184,0.541446184,0.541446184,0.541446184,0.46635760999999998,0.46635760999999998,0.46635760999999998,0.46635760999999998,0.39629437249999999,0.39629437249999999,0.39629437249999999,0.39629437249999999,0.35709629450000002,0.35709629450000002,0.35709629450000002,0.35709629450000002,-3.3068988000000001E-2,-3.3068988000000001E-2,-3.3068988000000001E-2,-3.3068988000000001E-2,6.8597762199999995E-2,6.8597762199999995E-2,6.8597762199999995E-2,6.8597762199999995E-2,0.19359307079999999,0.19359307079999999,0.19359307079999999,0.19359307079999999,0.35433996639999998,0.35433996639999998,0.35433996639999998,0.35433996639999998,0.2028285094,0.2028285094,0.2028285094,0.2028285094,6.3644325700000004E-2,6.3644325700000004E-2,6.3644325700000004E-2,6.3644325700000004E-2,0.52214186149999997,0.52214186149999997,0.52214186149999997,0.52214186149999997,0.1218908698,0.1218908698,0.1218908698,0.1218908698,null,null,null,null,0.33553584790000002,0.33553584790000002,0.33553584790000002,0.33553584790000002,2.0932649500000001E-2,2.0932649500000001E-2,2.0932649500000001E-2,2.0932649500000001E-2,5.00739438E-2,5.00739438E-2,5.00739438E-2,5.00739438E-2,9.4010828099999999E-2,9.4010828099999999E-2,9.4010828099999999E-2,9.4010828099999999E-2,0.29375311910000002,0.29375311910000002,0.29375311910000002,0.29375311910000002,0.27477860920000002,0.27477860920000002,0.27477860920000002,0.27477860920000002,0.33553584790000002,0.33553584790000002,0.33553584790000002,0.33553584790000002,2.0932649500000001E-2,2.0932649500000001E-2,2.0932649500000001E-2,2.0932649500000001E-2,5.00739438E-2,5.00739438E-2,5.00739438E-2,5.00739438E-2,9.4010828099999999E-2,9.4010828099999999E-2,9.4010828099999999E-2,9.4010828099999999E-2,0.29375311910000002,0.29375311910000002,0.29375311910000002,0.29375311910000002,0.27477860920000002,0.27477860920000002,0.27477860920000002,0.27477860920000002,0.17961373729999999,0.17961373729999999,0.17961373729999999,0.17961373729999999,2.5382939199999999E-2,2.5382939199999999E-2,2.5382939199999999E-2,2.5382939199999999E-2,8.2286228599999997E-2,8.2286228599999997E-2,8.2286228599999997E-2,8.2286228599999997E-2,9.8708256800000005E-2,9.8708256800000005E-2,9.8708256800000005E-2,9.8708256800000005E-2,0.1227802601,0.1227802601,0.1227802601,0.1227802601,0.1107317295,0.1107317295,0.1107317295,0.1107317295,3.4117104699999998E-2,3.4117104699999998E-2,3.4117104699999998E-2,3.4117104699999998E-2,-9.4893849999999995E-3,-9.4893849999999995E-3,-9.4893849999999995E-3,-9.4893849999999995E-3,2.46277193E-2,2.46277193E-2,2.46277193E-2,2.46277193E-2,0.35663222249999998,0.35663222249999998,0.35663222249999998,0.35663222249999998,0.12636904979999999,0.12636904979999999,0.12636904979999999,0.12636904979999999,0,0,0,0,null,null,null,null,3.8324602300000003E-2,3.8324602300000003E-2,3.8324602300000003E-2,3.8324602300000003E-2,4.1579529999999998E-3,4.1579529999999998E-3,4.1579529999999998E-3,4.1579529999999998E-3,0.75115085599999998,0.75115085599999998,0.75115085599999998,0.75115085599999998,-5.6881147E-2,-5.6881147E-2,-5.6881147E-2,-5.6881147E-2,8.7209301999999992E-3,8.7209301999999992E-3,8.7209301999999992E-3,8.7209301999999992E-3,9.8335118299999996E-2,9.8335118299999996E-2,9.8335118299999996E-2,9.8335118299999996E-2,0.86155115510000002,0.86155115510000002,0.86155115510000002,0.86155115510000002,7.83032008E-2,7.83032008E-2,7.83032008E-2,7.83032008E-2,0.1093709305,0.1093709305,0.1093709305,0.1093709305,-0.39545905599999998,-0.39545905599999998,-0.39545905599999998,-0.39545905599999998,7.1594066999999997E-2,7.1594066999999997E-2,7.1594066999999997E-2,7.1594066999999997E-2,null,null,null,null,null,null,null,null,-1.3690145000000001E-2,-1.3690145000000001E-2,-1.3690145000000001E-2,-1.3690145000000001E-2,2.7815465599999999E-2,2.7815465599999999E-2,2.7815465599999999E-2,2.7815465599999999E-2,2.6661271800000001E-2,2.6661271800000001E-2,2.6661271800000001E-2,2.6661271800000001E-2,-1.43480589,-1.43480589,-1.43480589,-1.43480589,-4.9289046460000003,-4.9289046460000003,-4.9289046460000003,-4.9289046460000003,-0.16303915199999999,-0.16303915199999999,-0.16303915199999999,-0.16303915199999999,-0.90772094699999994,-0.90772094699999994,-0.90772094699999994,-0.90772094699999994,6.8056235899999998E-2,6.8056235899999998E-2,6.8056235899999998E-2,6.8056235899999998E-2,-5.359,-5.359,-5.359,-5.359,177.25067999999999,0.12900976289999999,0.74699290289999998,-0.39545905599999998,-3.9372431999999999E-2,0.541446184,0.46635760999999998,0.39629437249999999,0.35709629450000002,-3.3068988000000001E-2,6.8597762199999995E-2,0.19359307079999999,0.35433996639999998,0.2028285094,6.3644325700000004E-2,0.52214186149999997,0.1218908698,null,0.33553584790000002,2.0932649500000001E-2,5.00739438E-2,9.4010828099999999E-2,0.29375311910000002,0.27477860920000002,0.33553584790000002,2.0932649500000001E-2,5.00739438E-2,9.4010828099999999E-2,0.29375311910000002,0.27477860920000002,0.17961373729999999,2.5382939199999999E-2,8.2286228599999997E-2,9.8708256800000005E-2,0.1227802601,0.1107317295,3.4117104699999998E-2,-9.4893849999999995E-3,2.46277193E-2,0.35663222249999998,0.12636904979999999,0,null,3.8324602300000003E-2,4.1579529999999998E-3,0.75115085599999998,-5.6881147E-2,8.7209301999999992E-3,9.8335118299999996E-2,0.86155115510000002,7.83032008E-2,0.1093709305,-0.39545905599999998,7.1594066999999997E-2,null,null,-1.3690145000000001E-2,2.7815465599999999E-2,2.6661271800000001E-2,-1.43480589,-4.9289046460000003,-0.16303915199999999,-0.90772094699999994,6.8056235899999998E-2,-5.359,"RGCO",177.25067999999999,"RGCO",0.12900976289999999,"RGCO",-0.39545905599999998,"RGCO",-3.9372431999999999E-2,"RGCO",0.541446184,"RGCO",0.46635760999999998,"RGCO",0.1218908698,"RGCO",3.8324602300000003E-2,null,null,"RGCO",0.33553584790000002,"RGCO",0.33553584790000002,"RGCO",7.1594066999999997E-2,"RGCO",-5.6881147E-2,"RGCO","RGCO",7.83032008E-2,"RGCO",9.8335118299999996E-2,"RGCO",0.86155115510000002,"RGCO",0.1093709305,"RGCO",-5.359,"RGCO",-1.43480589]
["2021-04-30",55104010,6,null,null,-8.1869999999999994,-8.4124537999999999E-2,32.334000000000003,0.4827987816,47.85,7.1159803550999996,401.83483833000003,674.47004000000004,381.80802499999999,178.24487999999999,0.36169223620000002,0.74407252440000005,0.31032078099999999,0.18479776849999999,0.1320897338,0.45293589150000002,0.19089227650000001,-0.23668562000000001,0.2447384413,0.7736760654,0.2032893308,-0.33034009399999997,0.26998624939999999,0.52855389470000003,0.23888295109999999,-3.4239678000000003E-2,1.4265220911000001,2.7506302032000001,1.4251011608999999,0.33728026960000002,1.3701751610999999,1.9883633520999999,1.4483720008000001,0.53080033770000001,1.1665902640000001,1.7259939979000001,1.1647850013000001,0.49721359590000003,1.1737885108999999,1.7962452979000001,1.0292040781,0.41693435140000001,7.4518053000000002E-3,0.11470937740000001,-9.509534E-3,-3.6949577999999997E-2,3.3141236400000003E-2,9.7253845399999997E-2,3.3911389899999998E-2,-3.1234568000000001E-2,-3.9012879210000002,0.37709374270000001,0.23482644089999999,-24.820702399999998,0.14677176829999999,0.4074619142,9.0070314900000004E-2,1.2584079000000001E-3,0.15092833429999999,0.53380615519999997,7.4040112500000005E-2,1.0434683E-3,1.40191759E-2,5.18436616E-2,3.4520347799999997E-2,-8.7965270999999998E-2,0.31053293589999997,0.90274121760000003,0.24404730920000001,-5.8852084999999998E-2,9.8205853999999995E-2,0.18804192189999999,9.9258673399999997E-2,3.4329563799999997E-2,null,null,null,null,-3.1689834160000001,0.60551140160000005,0.37108882729999998,-21.022181150000002,1.1398845663999999,5.5628528676000002,1.42978177E-2,-8.0396930000000005E-3,1.5588086018,7.2753016915000002,3.6879436000000002E-3,-3.2984502999999998E-2,6.5710061491999996,24.171897801,1.0592390185,-6.3512409999999997E-3,-4.2341416040000004,0.60996294279999996,0.29343112529999998,-26.33980635,-4.5229864920000002,0.61036486899999998,0.29343112529999998,-28.090273710000002,0.60503586740000004,0.97089678930000001,0.50717055970000002,0.42369327150000002,4.9566478900000002E-2,0.2295110457,8.1874422000000006E-3,-8.0396930000000005E-3,-2.5709948E-2,6.2351230299999998E-2,-8.13557E-3,-0.16797034799999999,0.24744332760000001,1.0986842105000001,6.9168662500000005E-2,-2.7304444000000001E-2,0.57364171639999995,0.90835670999999996,0.44370982380000001,0.41961134719999998,0.54255332580000004,0.79183924849999998,0.47103026479999999,0.408556007,-11.41994105,0.73616398240000003,0.15470047980000001,-69.902033270000004,-0.40390264100000001,0.52030117330000003,3.252399E-3,-2.9451171719999998,1.4714997746,7.5899575749999997,3.09797079E-2,-0.11722106,6.5354977909,23.515412563999998,4.4024130000000002E-2,-1.3039978000000001E-2,-11.95417945,0.27472895749999998,9.9171803899999994E-2,-70.293331850000001,-11.784541150000001,0.27021358670000001,9.89839151E-2,-68.034442609999999,2.1489412999999999E-2,2.88870008E-2,2.1277385999999999E-2,1.45158792E-2,-1.194859E-2,-4.4882000000000002E-5,-3.3711629999999999E-3,-3.4349185999999997E-2,2.3776855000000002E-3,2.88421188E-2,5.8814716000000003E-3,-3.4349185999999997E-2,0.74584780699999997,2.9763750199999999,0.31263865639999999,2.3792476699999999E-2,3.3380839099999997E-2,9.0562342800000001E-2,1.8665726099999998E-2,9.6945281000000005E-3,1.14481233E-2,5.2736437599999998E-2,3.9208009999999998E-4,0,null,null,null,null,-3.5512305000000001E-2,0.17425317439999999,3.4567202399999997E-2,-0.50854591699999996,6.2353838000000002E-2,0.2456956968,3.1890407199999998E-2,3.0948670000000001E-4,0.1944043204,0.4530098696,0.20307892529999999,4.3863289999999998E-4,3.6681667899999999E-2,0.22675736960000001,5.5056423700000003E-2,-0.249842866,1.3229159374999999,7.1159803550999996,0.20169686689999999,7.1818568700000002E-2,0.1234823181,0.83441652919999998,0.1267671692,-0.50314748200000003,3.1706142899999998E-2,0.40201822920000002,0.2410012815,-0.75719622099999995,0.33806418599999999,1.7474632537000001,5.5158408700000001E-2,2.6717140899999998E-2,0.46994388279999999,1.2518471195,0.27428563960000002,7.9357132400000002E-2,0.2447384413,0.7736760654,0.2032893308,-0.33034009399999997,8.9159999200000006E-2,0.19033616249999999,8.44122541E-2,7.2751233999999998E-3,null,null,null,null,null,null,null,null,2.55829323E-2,6.9242567300000002E-2,2.3851195400000001E-2,-1.4613229E-2,5.2398923700000002E-2,0.1350358703,6.8573077800000007E-2,-8.7201690999999998E-2,9.4172304900000003E-2,0.1639254852,8.8160683500000003E-2,3.6442367599999997E-2,0.86751974489999994,4.0460556315999998,-4.6166849999999997E-3,-0.56674328100000004,-0.65605325699999995,9.4834254143999992,0.44314211650000002,-14.405247810000001,-5.916014691,0.2148895743,-9.9370202000000005E-2,-35.410351200000001,1.0138475445999999,4.9185520362000004,-4.6375126000000003E-2,-0.82767437700000002,4.3307893399999998E-2,0.1156942596,3.7543540399999999E-2,-2.1935979000000001E-2,-0.300166667,10.069000000000001,0.1905,-14.712999999999999,454.63784189,0.3600799764,0.1710603299,0.2343136005,0.24721973280000001,1.4675201768999999,1.4581804133,1.2307674297,1.2715702725,-5.2730110000000002E-3,2.6195671300000001E-2,-4.1777197250000002,0.1141729444,0.1060493661,1.00489047E-2,0.2409953645,0.10452355770000001,null,-3.377521481,1.0927741950000001,1.4857874280000001,6.0402336542999997,-4.4821868739999999,-4.7916302440000003,0.6450195567,4.0667562800000001E-2,-3.0527253000000001E-2,0.24754891540000001,0.62030945039999996,0.58705351179999998,-12.22337997,-0.44226496700000001,1.5437019737,6.1840160193999996,-12.7224725,-12.50804756,1.92780613E-2,-1.2395224999999999E-2,5.2871120000000003E-4,0.83926018719999995,3.6969168900000002E-2,6.4052021000000001E-3,null,-4.4252502999999999E-2,3.9402232299999999E-2,0.210425591,4.1836847400000002E-2,1.2108332089,0.13257624840000001,2.7934225900000002E-2,0.30985688890000002,0.40172037459999999,0.2343136005,8.0511310799999999E-2,null,null,2.58063197E-2,5.5010183800000001E-2,8.8439812699999995E-2,0.96399665779999999,-0.87732319199999997,-6.3745068009999999,0.68454852669999999,3.5743318500000003E-2,0.78287335479999998,"YORW",674.47004000000004,"PCYO",0.74407252440000005,"PCYO",0.7736760654,"GWRS",0.52855389470000003,"CDZI",2.7506302032000001,"CDZI",1.9883633520999999,"PCYO",0.18804192189999999,"PCYO",0.17425317439999999,null,null,"YORW",0.60551140160000005,"CDZI",1,"CWCO",0.19033616249999999,"CDZI",0.22675736960000001,"PCYO","PCYO",1.7474632537000001,"PCYO",0.83441652919999998,"CWCO",0.40201822920000002,"GWRS",1.2518471195,"YORW",10.069000000000001,"GWRS",4.0460556315999998]
["2021-04-30",55105010,1,null,null,null,null,null,null,null,-0.32405566600000002,270.34568999999999,270.34568999999999,270.34568999999999,270.34568999999999,0.92608089260000004,0.92608089260000004,0.92608089260000004,0.92608089260000004,1.9345601552,1.9345601552,1.9345601552,1.9345601552,0.17538428380000001,0.17538428380000001,0.17538428380000001,0.17538428380000001,0.47448979590000001,0.47448979590000001,0.47448979590000001,0.47448979590000001,4.2778969968,4.2778969968,4.2778969968,4.2778969968,3.8710235812999998,3.8710235812999998,3.8710235812999998,3.8710235812999998,3.3306984291999999,3.3306984291999999,3.3306984291999999,3.3306984291999999,2.1645559954000002,2.1645559954000002,2.1645559954000002,2.1645559954000002,0.1039899769,0.1039899769,0.1039899769,0.1039899769,0.39689924409999999,0.39689924409999999,0.39689924409999999,0.39689924409999999,0.39448529409999999,0.39448529409999999,0.39448529409999999,0.39448529409999999,1.0061192394,1.0061192394,1.0061192394,1.0061192394,0.34285180269999999,0.34285180269999999,0.34285180269999999,0.34285180269999999,0.25038909510000001,0.25038909510000001,0.25038909510000001,0.25038909510000001,-3.7729471000000001E-2,-3.7729471000000001E-2,-3.7729471000000001E-2,-3.7729471000000001E-2,null,null,null,null,null,null,null,null,0.31911764710000001,0.31911764710000001,0.31911764710000001,0.31911764710000001,-6.5825535000000004E-2,-6.5825535000000004E-2,-6.5825535000000004E-2,-6.5825535000000004E-2,-0.139878377,-0.139878377,-0.139878377,-0.139878377,3.0921549999999999E-2,3.0921549999999999E-2,3.0921549999999999E-2,3.0921549999999999E-2,0.36800372770000001,0.36800372770000001,0.36800372770000001,0.36800372770000001,0.35341636129999998,0.35341636129999998,0.35341636129999998,0.35341636129999998,0.41029411760000001,0.41029411760000001,0.41029411760000001,0.41029411760000001,-5.9521222999999998E-2,-5.9521222999999998E-2,-5.9521222999999998E-2,-5.9521222999999998E-2,-0.10735001800000001,-0.10735001800000001,-0.10735001800000001,-0.10735001800000001,5.2131337999999999E-2,5.2131337999999999E-2,5.2131337999999999E-2,5.2131337999999999E-2,0.44040612909999999,0.44040612909999999,0.44040612909999999,0.44040612909999999,0.42528331699999999,0.42528331699999999,0.42528331699999999,0.42528331699999999,0.2727941176,0.2727941176,0.2727941176,0.2727941176,0.42407252670000001,0.42407252670000001,0.42407252670000001,0.42407252670000001,0.51782393869999999,0.51782393869999999,0.51782393869999999,0.51782393869999999,0.4938793152,0.4938793152,0.4938793152,0.4938793152,-0.12503705600000001,-0.12503705600000001,-0.12503705600000001,-0.12503705600000001,-0.14609224500000001,-0.14609224500000001,-0.14609224500000001,-0.14609224500000001,null,null,null,null,0.14860088029999999,0.14860088029999999,0.14860088029999999,0.14860088029999999,0.15646633760000001,0.15646633760000001,0.15646633760000001,0.15646633760000001,9.1176470600000004E-2,9.1176470600000004E-2,9.1176470600000004E-2,9.1176470600000004E-2,9.1734401199999996E-2,9.1734401199999996E-2,9.1734401199999996E-2,9.1734401199999996E-2,0,0,0,0,null,null,null,null,8.7582625100000006E-2,8.7582625100000006E-2,8.7582625100000006E-2,8.7582625100000006E-2,0.1697826217,0.1697826217,0.1697826217,0.1697826217,2.1043427767999998,2.1043427767999998,2.1043427767999998,2.1043427767999998,-3.4090909000000003E-2,-3.4090909000000003E-2,-3.4090909000000003E-2,-3.4090909000000003E-2,-0.32405566600000002,-0.32405566600000002,-0.32405566600000002,-0.32405566600000002,null,null,null,null,null,null,null,null,0.1033255565,0.1033255565,0.1033255565,0.1033255565,null,null,null,null,0.17538428380000001,0.17538428380000001,0.17538428380000001,0.17538428380000001,0.13172804530000001,0.13172804530000001,0.13172804530000001,0.13172804530000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.023489933,-2.023489933,-2.023489933,-2.023489933,-1.1127694859999999,-1.1127694859999999,-1.1127694859999999,-1.1127694859999999,0.30330882349999999,0.30330882349999999,0.30330882349999999,0.30330882349999999,1.1118598383,1.1118598383,1.1118598383,1.1118598383,0.1094100606,0.1094100606,0.1094100606,0.1094100606,-60.3,-60.3,-60.3,-60.3,270.34568999999999,0.92608089260000004,1.9345601552,0.17538428380000001,0.47448979590000001,4.2778969968,3.8710235812999998,3.3306984291999999,2.1645559954000002,0.1039899769,0.39689924409999999,0.39448529409999999,1.0061192394,0.34285180269999999,0.25038909510000001,-3.7729471000000001E-2,null,null,0.31911764710000001,-6.5825535000000004E-2,-0.139878377,3.0921549999999999E-2,0.36800372770000001,0.35341636129999998,0.41029411760000001,-5.9521222999999998E-2,-0.10735001800000001,5.2131337999999999E-2,0.44040612909999999,0.42528331699999999,0.2727941176,0.42407252670000001,0.51782393869999999,0.4938793152,-0.12503705600000001,-0.14609224500000001,null,0.14860088029999999,0.15646633760000001,9.1176470600000004E-2,9.1734401199999996E-2,0,null,8.7582625100000006E-2,0.1697826217,2.1043427767999998,-3.4090909000000003E-2,-0.32405566600000002,null,null,0.1033255565,null,0.17538428380000001,0.13172804530000001,null,null,null,null,null,-2.023489933,-1.1127694859999999,0.30330882349999999,1.1118598383,0.1094100606,-60.3,"AT",270.34568999999999,"AT",0.92608089260000004,"AT",0.17538428380000001,"AT",0.47448979590000001,"AT",4.2778969968,"AT",3.8710235812999998,null,null,"AT",8.7582625100000006E-2,null,null,"AT",0.31911764710000001,"AT",0.41029411760000001,"AT",0.13172804530000001,"AT",-3.4090909000000003E-2,"AT","AT",0.1033255565,null,null,null,null,null,null,"AT",-60.3,"AT",-2.023489933]
["2021-04-30",55105020,2,null,null,147.94999999999999,21.611159800999999,-9.8119999999999994,-1.6847527470000001,-1.3879999999999999,-0.106654372,246.42066,389.80811999999997,246.42066,103.03319999999999,0.16631799159999999,0.28382147839999999,0.16631799159999999,4.88145049E-2,0.37795942989999998,0.68636846250000005,0.37795942989999998,6.9550397299999997E-2,3.0194216060999999,4.8560558563000003,3.0194216060999999,1.1827873558999999,7.8494202700000001E-2,0.1004366812,7.8494202700000001E-2,5.6551724099999999E-2,0.99195445640000002,1.7742192189999999,0.99195445640000002,0.20968969379999999,2.3333244731999998,4.5739083869000003,2.3333244731999998,9.27405595E-2,5.5624168241999996,11.001854223,5.5624168241999996,0.1229794258,7.6853219296999997,15.234032179,7.6853219296999997,0.1366116799,-0.18195312199999999,-0.11774132700000001,-0.18195312199999999,-0.24616491800000001,-6.3937174999999999E-2,-1.8016556E-2,-6.3937174999999999E-2,-0.109857793,-0.44356849300000001,-0.28305991800000002,-0.44356849300000001,-0.60407706900000002,0.20896642060000001,0.38810791080000001,0.20896642060000001,2.98249303E-2,0.19027801990000001,0.3628701479,0.19027801990000001,1.76858919E-2,-3.9308203999999999E-2,-1.4307039000000001E-2,-3.9308203999999999E-2,-6.4309368000000006E-2,0.39692415079999999,0.40970289189999998,0.39692415079999999,0.3841454098,-9.7104836999999999E-2,-3.7243811000000002E-2,-9.7104836999999999E-2,-0.15696586400000001,0,0,0,0,-0.16764846899999999,7.7273181999999996E-3,-0.16764846899999999,-0.34302425600000003,-0.26980515300000002,3.0417891200000002E-2,-0.26980515300000002,-0.57002819800000004,-0.790542313,-0.790542313,-0.790542313,-0.790542313,-0.91043496999999995,-0.91043496999999995,-0.91043496999999995,-0.91043496999999995,0.1504546897,0.31903511470000001,0.1504546897,-1.8125735E-2,0.1650986462,0.34832302770000001,0.1650986462,-1.8125735E-2,0.32902211320000002,0.48666781349999999,0.32902211320000002,0.1713764129,8.3119708000000004E-3,0.18036911850000001,8.3119708000000004E-3,-0.16374517699999999,-0.34167089899999997,-0.34167089899999997,-0.34167089899999997,-0.34167089899999997,-0.31486279900000003,-0.31486279900000003,-0.31486279900000003,-0.31486279900000003,0.45008554049999999,0.73051666270000004,0.45008554049999999,0.1696544183,0.45531086859999997,0.7409673189,0.45531086859999997,0.1696544183,-0.32270019,-0.16569971,-0.32270019,-0.47970067100000002,-0.29788944000000001,0.51908229350000001,-0.29788944000000001,-1.1148611740000001,-0.46241159799999998,-0.46241159799999998,-0.46241159799999998,-0.46241159799999998,-1.27147363,-1.27147363,-1.27147363,-1.27147363,-5.6381447000000001E-2,0.15622201059999999,-5.6381447000000001E-2,-0.268984905,-5.1610587999999999E-2,0.16576372980000001,-5.1610587999999999E-2,-0.268984905,null,null,null,null,-0.16083540099999999,-6.5850347000000004E-2,-0.16083540099999999,-0.25582045399999997,-0.16083540099999999,-6.5850347000000004E-2,-0.16083540099999999,-0.25582045399999997,1.5088937218,2.9763750199999999,1.5088937218,4.1412423699999999E-2,0.2065903435,0.3971081977,0.2065903435,1.6072489299999999E-2,1.66502966E-2,2.3080586399999999E-2,1.66502966E-2,1.0220006800000001E-2,0,0,0,0,-4.4672961999999997E-2,-1.0054354999999999E-2,-4.4672961999999997E-2,-7.9291569000000006E-2,0.2083651047,0.2372346682,0.2083651047,0.1794955412,0.5863245346,0.9236031307,0.5863245346,0.24904593859999999,-0.170534836,0.1133136589,-0.170534836,-0.45438332999999997,-0.106654372,-0.106654372,-0.106654372,-0.106654372,-1.4120732970000001,-1.4120732970000001,-1.4120732970000001,-1.4120732970000001,null,null,null,null,0.29663787959999999,0.29663787959999999,0.29663787959999999,0.29663787959999999,null,null,null,null,3.0194216060999999,4.8560558563000003,3.0194216060999999,1.1827873558999999,4.6104200900000003E-2,8.2008017700000005E-2,4.6104200900000003E-2,1.0200384E-2,0,0,0,0,null,null,null,null,-1.0096585E-2,5.0276521000000001E-3,-1.0096585E-2,-2.5220821000000001E-2,-2.0970095000000001E-2,-2.0970095000000001E-2,-2.0970095000000001E-2,-2.0970095000000001E-2,-2.7249888E-2,-2.7249888E-2,-2.7249888E-2,-2.7249888E-2,0.3918983606,0.77000889279999996,0.3918983606,1.3787828300000001E-2,61.535714286000001,61.535714286000001,61.535714286000001,61.535714286000001,-7.1215945060000001,-0.32447234200000002,-7.1215945060000001,-13.91871667,null,null,null,null,-1.631338E-3,2.8040131000000002E-3,-1.631338E-3,-6.0666899999999996E-3,3.8149999999999999,6.9269999999999996,3.8149999999999999,0.70299999999999996,329.85507530000001,9.7944964400000001E-2,0.55741673609999998,1.9507193305999999,6.5726294899999996E-2,0.53676958119999996,1.0295716291000001,2.3973124357,3.2928720880000002,-0.21931673600000001,-3.7216846999999997E-2,-0.536965358,0.1047274202,8.9849967899999994E-2,-2.4760504999999999E-2,0.38948844630000001,-6.2272853000000003E-2,0,-0.26969627899999998,-0.44449918999999999,-0.790542313,-0.91043496999999995,0.24854840859999999,0.2717134027,0.42075312529999997,-9.1804785999999999E-2,-0.34167089899999997,-0.31486279900000003,0.61326303670000004,0.62152888309999998,-0.41405576100000002,-0.77326963699999995,-0.46241159799999998,-1.27147363,6.7328430800000005E-2,7.4875362200000004E-2,null,-0.10556541799999999,-0.10556541799999999,2.3627929685,0.31744903209999997,2.0391959000000001E-2,0,-2.4529057999999999E-2,0.22516375050000001,0.78258048660000001,-0.33570083499999998,-0.106654372,-1.4120732970000001,null,0.29663787959999999,null,1.9507193305999999,2.5212457800000001E-2,0,null,-1.8897087999999999E-2,-2.0970095000000001E-2,-2.7249888E-2,0.1718830874,61.535714286000001,-11.076709640000001,null,-4.2121839999999999E-3,2.0041868339,"ELLO",389.80811999999997,"VVPR",0.28382147839999999,"VVPR",4.8560558563000003,"VVPR",0.1004366812,"VVPR",1.7742192189999999,"VVPR",4.5739083869000003,"ELLO",-3.7243811000000002E-2,"ELLO",-1.0054354999999999E-2,"ELLO",0,"VVPR",7.7273181999999996E-3,"ELLO",0.48666781349999999,"VVPR",8.2008017700000005E-2,"VVPR",0.1133136589,"ELLO","ELLO",0.29663787959999999,"ELLO",-1.4120732970000001,null,null,null,null,"VVPR",6.9269999999999996,"VVPR",0.77000889279999996]
["2021-04-30",60101010,3,null,null,73.183999999999997,0.77339448570000002,-28.344999999999999,-0.55900682400000001,-30.052,6.4537453499999994E-2,314.58075000000002,494.36586,313.548,135.82839000000001,0.38145048809999998,0.55578800559999997,0.30055788010000001,0.28800557879999999,0.80455547949999995,0.88226561599999997,0.76762302790000003,0.76377779479999997,1.0359253345999999,1.4785083338,1.0359253345999999,0.59334233550000004,0.26660294940000001,0.41989101709999999,0.2314737452,0.148444086,1.7670987280999999,2.5416923003999998,1.7278059941999999,1.0317978896,2.0187026669999999,2.9339397412000001,1.9310665952999999,1.1911016645000001,1.6494232617,2.3553119223999999,1.6880908948,0.90486696789999999,1.3757803199,1.6631519223,1.5416725856,0.92251645179999997,-6.5317216999999997E-2,3.9126441599999999E-2,3.7748466799999998E-2,-0.27282656100000002,6.4736120899999999E-2,7.1052641099999994E-2,6.9160799199999998E-2,5.3994922600000002E-2,0.40534246540000002,0.48805070659999999,0.4276982272,0.30027846260000002,0.16255078989999999,0.17981616850000001,0.1661279766,0.14170822459999999,9.0125944E-2,0.1019494457,8.8259582000000003E-2,8.0168804299999993E-2,0.1043598639,0.25038909510000001,5.5438698799999998E-2,7.2517976999999997E-3,0.88017144359999999,1.1191237066999999,0.93322905469999995,0.58816156919999996,0.1085883325,0.2237367448,9.4257601400000002E-2,7.7706514000000001E-3,0,0,0,0,0.39660523939999998,0.39660523939999998,0.39660523939999998,0.39660523939999998,-0.226834381,-0.226834381,-0.226834381,-0.226834381,-0.158092175,-0.158092175,-0.158092175,-0.158092175,-6.774194E-2,-6.774194E-2,-6.774194E-2,-6.774194E-2,0.55098378459999997,0.55098378459999997,0.55098378459999997,0.55098378459999997,0.52345847649999999,0.52345847649999999,0.52345847649999999,0.52345847649999999,0.50505262660000005,0.60176300530000004,0.55060393529999996,0.3627909393,-0.107869356,-1.9381907E-2,-6.4085336000000007E-2,-0.240140824,-4.5506874000000003E-2,-2.5916822999999999E-2,-4.5506874000000003E-2,-6.5096925999999999E-2,-8.6309934000000005E-2,-6.6175038000000005E-2,-8.6309934000000005E-2,-0.106444829,0.55644537770000002,0.70536337849999997,0.58387776319999996,0.38009499149999998,0.54871740479999997,0.68922443119999999,0.57683279160000001,0.38009499149999998,0.37368297439999998,0.73616398240000003,0.3337107929,5.1174148000000003E-2,0.30799032980000002,1.0229882063,0.12121669190000001,-0.22023390900000001,0.47840370450000003,0.93608835930000001,0.47840370450000003,2.0719049699999999E-2,0.61105746360000002,1.1983473333000001,0.61105746360000002,2.3767593900000002E-2,0.2605211945,0.37535082209999998,0.2840793358,0.1221334254,0.24983315850000001,0.32505445020000001,0.3023115998,0.1221334254,6.6855447299999995E-2,7.5471698099999998E-2,7.2376357099999997E-2,5.2718286699999999E-2,1.6505339800000001E-2,3.6914226799999998E-2,1.46771786E-2,-2.0753859999999998E-3,8.33607871E-2,9.0148876700000005E-2,8.9632513499999997E-2,7.0300971000000004E-2,0.99212500670000003,2.9763750199999999,0,0,0.1784001174,0.53520035210000005,0,0,0,0,0,0,0,0,0,0,5.2323698299999999E-2,0.1178935956,3.5312064800000001E-2,3.7654345E-3,4.9753151699999998E-2,0.10787821960000001,2.74371697E-2,1.3944065699999999E-2,0.8543086312,0.90970278569999996,0.87165601439999996,0.78156709359999998,0.22608963800000001,0.45476532390000002,0.25455597340000002,-3.1052382999999999E-2,-0.15934178399999999,6.4537453499999994E-2,-0.15934178399999999,-0.383221021,1.1746705909999999,3.7280337247999999,0.52168119479999997,-0.72570314700000005,0.50842940619999999,0.88185239339999999,0.50842940619999999,0.13500641899999999,0.24818113359999999,0.45788661600000002,0.24818113359999999,3.8475651200000002E-2,0.88899197799999996,1.4196357079999999,0.88899197799999996,0.35834824809999999,1.0359253345999999,1.4785083338,1.0359253345999999,0.59334233550000004,4.5301858899999999E-2,5.8262909799999998E-2,5.09482214E-2,2.66944455E-2,0,0,0,0,null,null,null,null,null,null,null,null,-0.17389302400000001,-0.17389302400000001,-0.17389302400000001,-0.17389302400000001,-2.2013400999999998E-2,-2.2013400999999998E-2,-2.2013400999999998E-2,-2.2013400999999998E-2,null,null,null,null,null,null,null,null,-0.58678254100000005,0.48805070659999999,0.4276982272,-2.6760965570000002,2.9656228650999998,9.5370558376000005,1.2816433758000001,-1.921830618,4.0433684300000002E-2,4.0433684300000002E-2,4.0433684300000002E-2,4.0433684300000002E-2,null,null,null,null,382.68849717000001,0.43244993180000002,0.8263993691,1.1349791011000001,0.31822336540000001,1.8980376048000001,2.1577605087,1.7970420133,1.4929205267000001,-6.5238350000000001E-2,6.5113117499999998E-2,0.39405065839999998,0.16716110779999999,9.16434213E-2,0.11327351300000001,0.81423185200000003,0.1248279645,0,0.39660523939999998,-0.226834381,-0.158092175,-6.774194E-2,0.55098378459999997,0.52345847649999999,0.54056993210000004,-9.9160587999999994E-2,-4.1122458000000001E-2,-9.0816290999999993E-2,0.59491052759999996,0.58585813210000004,0.42675727359999999,0.37167699440000002,0.37597006160000002,0.47961709270000003,0.29109517060000001,0.2839354637,7.05754564E-2,9.1020614999999996E-3,7.9677517899999994E-2,0.98886791890000003,0.17781444029999999,0,0,5.82085133E-2,5.2220826200000001E-2,0.87862019530000002,0.13375931830000001,-0.109235743,1.4074264460000001,0.4248542273,0.20124729760000001,0.77022948560000004,1.1349791011000001,5.1289184100000003E-2,0,null,null,-0.17389302400000001,-2.2013400999999998E-2,null,null,-0.59481726099999999,1.4054870626,4.0433684300000002E-2,null,"OLP",494.36586,"OLP",0.55578800559999997,"OLP",1.4785083338,"OLP",0.41989101709999999,"CTO",2.5416923003999998,"CTO",2.9339397412000001,"CTO",0.2237367448,"CTO",0.1178935956,"OLP",0,"CTO",0.39660523939999998,"CTO",0.60176300530000004,"OLP",5.8262909799999998E-2,"PINE",0.45476532390000002,"OLP","CTO",0.45788661600000002,"CTO",3.7280337247999999,"CTO",0.88185239339999999,"CTO",1.4196357079999999]
["2021-04-30",60101020,2,null,null,-11.048999999999999,-0.30653350000000001,-8.32,-0.38782454700000002,78.518000000000001,3.4254976227,413.17482999999999,472.41215999999997,413.17482999999999,353.9375,0.32810320780000002,0.56903765689999997,0.32810320780000002,8.7168758700000001E-2,0.71412346569999996,1.0517510810999999,0.71412346569999996,0.37649585029999999,1.174209517,1.3436062391000001,1.174209517,1.0048127949000001,0.28039569959999999,0.40010804970000002,0.28039569959999999,0.16068334940000001,2.2056889066999998,3.5347938213000001,2.2056889066999998,0.87658399210000004,2.7959917610999998,4.0724823733999997,2.7959917610999998,1.5195011488000001,2.5094592386999999,3.8955595763000002,2.5094592386999999,1.123358901,1.9600666379,3.1474624246,1.9600666379,0.7726708511,4.2433284000000003E-3,4.3068398899999999E-2,4.2433284000000003E-3,-3.4581741999999999E-2,5.56933238E-2,8.8365633900000004E-2,5.56933238E-2,2.3021013600000001E-2,0.2990056867,0.38008048659999999,0.2990056867,0.21793088690000001,0.16906318400000001,0.2324918986,0.16906318400000001,0.1056344694,9.5027736599999996E-2,0.11331389109999999,9.5027736599999996E-2,7.6741582099999997E-2,-3.2584685000000002E-2,-2.9239298E-2,-3.2584685000000002E-2,-3.5930072E-2,0.49086725460000002,0.70796018459999999,0.49086725460000002,0.27377432460000001,-8.6270255000000004E-2,-4.1300766000000003E-2,-8.6270255000000004E-2,-0.13123974399999999,0,0,0,0,0.35126243709999999,0.35126243709999999,0.35126243709999999,0.35126243709999999,-0.17068103000000001,-0.17068103000000001,-0.17068103000000001,-0.17068103000000001,-0.13759454900000001,-0.13759454900000001,-0.13759454900000001,-0.13759454900000001,-3.5130328000000002E-2,-3.5130328000000002E-2,-3.5130328000000002E-2,-3.5130328000000002E-2,0.45182348779999998,0.45182348779999998,0.45182348779999998,0.45182348779999998,0.42869789679999998,0.42869789679999998,0.42869789679999998,0.42869789679999998,0.37823048549999999,0.61765807210000001,0.37823048549999999,0.13880289900000001,-4.0763380000000002E-2,-2.942353E-3,-4.0763380000000002E-2,-7.8584406999999995E-2,-1.6320246E-2,3.3435826699999997E-2,-1.6320246E-2,-6.6076318999999994E-2,-1.9980777000000002E-2,-1.9980777000000002E-2,-1.9980777000000002E-2,-1.9980777000000002E-2,0.41585558389999999,0.66773406010000003,0.41585558389999999,0.16397710770000001,0.41052132629999999,0.65706554480000001,0.41052132629999999,0.16397710770000001,-0.23295033800000001,-0.12576480400000001,-0.23295033800000001,-0.34013587200000001,-0.20539047399999999,1.2633389199999999E-2,-0.20539047399999999,-0.423414338,-0.11025183299999999,0.22506926760000001,-0.11025183299999999,-0.44557293399999998,-0.35526688899999997,-0.35526688899999997,-0.35526688899999997,-0.35526688899999997,-0.13526306799999999,1.3287778199999999E-2,-0.13526306799999999,-0.28381391500000003,-0.13874130100000001,6.3313118999999999E-3,-0.13874130100000001,-0.28381391500000003,2.5459227500000001E-2,4.29184549E-2,2.5459227500000001E-2,8.0000000000000002E-3,-0.18144624200000001,-7.7677555999999995E-2,-0.18144624200000001,-0.28521492799999998,-0.15598701400000001,-6.9677556000000002E-2,-0.15598701400000001,-0.24229647300000001,0.3342783781,0.66855675619999999,0.3342783781,0,3.5311319100000002E-2,7.0622638200000004E-2,3.5311319100000002E-2,0,0,0,0,0,0,0,0,0,-2.8604072000000001E-2,-1.5009725E-2,-2.8604072000000001E-2,-4.2198419000000001E-2,7.4243736399999996E-2,8.0635705500000002E-2,7.4243736399999996E-2,6.7851767399999999E-2,0.7883672021,1.1196028485,0.7883672021,0.45713155570000003,0.1538225744,0.45878602740000002,0.1538225744,-0.15114087900000001,1.6387355035,3.4254976227,1.6387355035,-0.148026616,-4.4670119960000001,-4.4670119960000001,-4.4670119960000001,-4.4670119960000001,-3.7484331100000001,-3.7484331100000001,-3.7484331100000001,-3.7484331100000001,0.26652434429999999,0.26652434429999999,0.26652434429999999,0.26652434429999999,3.4650990504000001,3.4650990504000001,3.4650990504000001,3.4650990504000001,1.174209517,1.3436062391000001,1.174209517,1.0048127949000001,4.6597281300000001E-2,7.6628771999999998E-2,4.6597281300000001E-2,1.65657905E-2,0,0,0,0,null,null,null,null,-0.34469224500000001,-0.34469224500000001,-0.34469224500000001,-0.34469224500000001,-0.12912132200000001,-0.12912132200000001,-0.12912132200000001,-0.12912132200000001,-1.1227096000000001E-2,-1.1227096000000001E-2,-1.1227096000000001E-2,-1.1227096000000001E-2,null,null,null,null,null,null,null,null,-3.5272691000000002E-2,0.38008048659999999,-3.5272691000000002E-2,-0.45062586900000001,null,null,null,null,2.69564352E-2,2.69564352E-2,2.69564352E-2,2.69564352E-2,null,null,null,null,421.66775117999998,0.36264624490000003,0.7625295084,1.1984961113999999,0.29755899089999999,2.3962441407999999,2.9790036246999998,2.7081859692000001,2.1303048783,9.8097214000000005E-3,6.03775888E-2,0.31062947000000002,0.17815702859999999,9.7649442700000005E-2,-3.2105053000000001E-2,0.52199210679999997,-7.982293E-2,0,0.35126243709999999,-0.17068103000000001,-0.13759454900000001,-3.5130328000000002E-2,0.45182348779999998,0.42869789679999998,0.34390348900000001,-3.5340938000000002E-2,-9.1866629999999994E-3,-1.9980777000000002E-2,0.37974348959999998,0.37517401039999998,-0.21758303000000001,-0.17413215300000001,-6.2176478E-2,-0.35526688899999997,-0.156560967,-0.15954052199999999,2.7962376099999998E-2,-0.196323672,-0.16836129599999999,0.28635251919999999,3.02486964E-2,0,0,-2.6655036E-2,7.3327312800000002E-2,0.83585682120000004,0.19754552019999999,1.8949055546,-4.4670119960000001,-3.7484331100000001,0.26652434429999999,3.4650990504000001,1.1984961113999999,4.22916334E-2,0,null,-0.34469224500000001,-0.12912132200000001,-1.1227096000000001E-2,null,null,2.4276950799999999E-2,null,2.69564352E-2,null,"PLYM",472.41215999999997,"PLYM",0.56903765689999997,"PLYM",1.3436062391000001,"PLYM",0.40010804970000002,"PLYM",3.5347938213000001,"PLYM",4.0724823733999997,"PLYM",-4.1300766000000003E-2,"PLYM",-1.5009725E-2,"PLYM",0,"INDT",0.35126243709999999,"INDT",0.61765807210000001,"INDT",7.6628771999999998E-2,"PLYM",0.45878602740000002,"PLYM","INDT",0.26652434429999999,"INDT",-4.4670119960000001,"INDT",-3.7484331100000001,"INDT",3.4650990504000001]
["2021-04-30",60101030,6,null,null,null,null,null,null,-292.78899999999999,-0.36617364299999999,337.33060667000001,651.51550999999995,349.86316499999998,45.141649999999998,0.35739191069999998,0.60111576010000001,0.2963737796,0.2189679219,3.4305662354000002,7.7901007162999996,3.1922378623999998,0.92177391139999998,2.3981691105,3.2554311702000001,2.2753177683999999,1.6107912722,0.82963743209999996,1.4279999999999999,0.81568312529999998,0.32824427480000001,2.2971553993999998,4.3726012600999997,2.3820343072000001,7.3500542099999996E-2,2.6964232511000001,5.2810171956999996,2.9760675253,0.15815139719999999,2.3096968379999998,4.6286424129999997,2.2417907273000002,0.15181070869999999,2.1461004468999998,4.3938060881999998,1.9893716802000001,0.165019693,-2.4878570999999999E-2,-3.5777510000000001E-3,-2.9196482999999999E-2,-3.7065202999999998E-2,-0.115159127,-1.6645858999999999E-2,-9.6780042999999996E-2,-0.24952566000000001,-0.16228836699999999,-2.2740160999999998E-2,-0.151124864,-0.33071287599999999,0.75259494689999995,1.5867164802,0.72066636100000003,0.2113088605,0.17339130929999999,0.32453688349999998,0.1608248941,0.1036943229,-0.44994497300000003,-0.116686401,-0.383069887,-1.089769647,1.3562997489999999,1.5823736539,1.4444792613999999,1.0402699392000001,-0.35022171899999999,-0.112169348,-0.25853043999999997,-0.99281533799999999,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3035718074,0.3035718074,0.3035718074,0.3035718074,0.32163600580000001,0.32163600580000001,0.32163600580000001,0.32163600580000001,-0.243759633,0.31400170329999999,-0.25836590399999998,-0.63162044399999995,-0.43030592499999998,-0.202241477,-0.395836892,-0.77054763299999995,-0.56170493200000005,-0.224754447,-0.53391449800000002,-0.97064981800000005,-0.56805842600000001,-0.19947583399999999,-0.546130644,-1.009674841,0.22486044290000001,0.50539263879999996,0.16197484810000001,7.9838925000000005E-2,0.2252436129,0.44255842750000002,0.19050192830000001,9.0598634600000005E-2,-0.60702366600000002,-0.43309002400000002,-0.54637723500000002,-0.95732068800000003,-0.56013881600000004,-0.17200628000000001,-0.54161924900000002,-0.95040983400000001,-0.70398305999999999,-0.52767650399999999,-0.62131896399999997,-1.158544537,-0.67357865900000002,-0.45280641100000002,-0.68813178100000005,-1.0459573550000001,-2.0077159000000001E-2,5.9635224700000003E-2,-4.6879699999999996E-3,-0.13023986900000001,-1.4565401E-2,6.5378355599999993E-2,-5.3492829999999998E-3,-0.13772188699999999,null,null,null,null,-8.610019E-3,1.7258638000000001E-3,0,-5.3729289E-2,-8.610019E-3,1.7258638000000001E-3,0,-5.3729289E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7.9399303000000004E-2,-5.5480833E-2,-7.6622871999999995E-2,-0.103996753,0.28937314149999999,0.78200508840000005,0.20102459040000001,4.8276671100000002E-2,3.7199393770000002,8.5721058046999996,3.2961501419000001,0.97005058249999998,-0.550578283,-0.42412070099999999,-0.54870549499999999,-0.67270730700000003,-0.52178367699999995,-0.36617364299999999,-0.53563266300000001,-0.64988928099999999,-40.297244360000001,-5.0647489710000002,-26.76951283,-89.05747126,-6.437368931,-2.171322344,-4.5756047019999997,-17.01888636,0.19140806290000001,0.21534903220000001,0.20113024269999999,0.13870836349999999,22.213112937999998,81.867700009000004,13.503143273999999,1.6074636269,2.3981691105,3.2554311702000001,2.2753177683999999,1.6107912722,-3.3689781000000002E-2,4.75462652E-2,-3.3432452000000001E-2,-0.111551529,0,0,0,0,1.9075575599999998E-2,2.89312927E-2,1.88755637E-2,9.4198705000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.16228836699999999,-2.2740160999999998E-2,-0.151124864,-0.33071287599999999,null,null,null,null,null,null,null,null,null,null,null,null,508.41998446999997,0.33584661329999999,2.0357037076000002,2.4138606294999998,0.82821820530000001,2.9665157626999998,3.6487978018999998,3.1325204596999998,2.9866920125999998,-2.6639194000000001E-2,-8.7836183999999998E-2,-0.178498933,0.51989550669999995,0.17943107359999999,-0.29342529699999997,1.3239983501000001,-0.21603411,0,null,null,null,null,0.3035718074,0.32163600580000001,-0.36916359799999998,-0.49081124100000001,-0.70812321300000003,-0.73974997600000003,0.20806004350000001,0.2274590326,-0.60079267000000003,-0.54157461600000001,-0.72993637099999997,-0.66774833,-3.1064742999999999E-2,-1.2825026999999999E-2,null,-6.2362160000000002E-3,-6.2362160000000002E-3,0,0,0,0,-7.7100037999999996E-2,0.17489815280000001,2.2106018604000002,-0.56375171099999999,-0.56269214000000001,-28.326134620000001,-3.6161508169999999,0.18389890019999999,18.082432280999999,2.4138606294999998,-5.4645593999999999E-2,0,2.3288792400000001E-2,null,null,null,null,null,-0.178498933,null,null,null,"CLDT",651.51550999999995,"CDOR",0.60111576010000001,"BHR",3.2554311702000001,"BHR",1.4279999999999999,"BHR",4.3726012600999997,"HT",5.2810171956999996,"CLDT",-0.112169348,"CLDT",-5.5480833E-2,"CPLG",0,null,null,"SOHO",0.31400170329999999,"SOHO",4.75462652E-2,"CDOR",-0.42412070099999999,"CDOR","SOHO",0.21534903220000001,"CLDT",-5.0647489710000002,"CPLG",-2.171322344,"BHR",81.867700009000004,null,null,null,null,"CLDT",2.89312927E-2]
["2021-04-30",60101040,4,null,null,null,null,null,null,-104.815,0.51041911220000002,347.88420250000001,566.69183999999996,329.39128499999998,166.0624,0.40097629010000002,0.71548117150000001,0.40864714089999998,7.1129707099999995E-2,1.3285471179999999,1.6901116689,1.4830744835,0.65792783610000005,1.1877320371,1.7731692658,0.95068055849999999,0.83934628690000002,0.37758103510000002,0.55428582820000005,0.3953039713,0.1654303694,1.3814688209999999,1.8389477023,1.6217638192999999,0.44339994310000003,1.6868804602,2.5824269120999999,1.8810224407,0.4030500474,1.5845183459000001,2.5693852301,1.6472566896,0.47417477419999998,1.6138025042999999,2.9470110081000001,1.5744836058,0.35923179729999999,3.9845143E-2,5.3820110999999997E-2,3.8423568300000002E-2,2.8713324299999999E-2,9.3825207800000004E-2,0.12633208909999999,9.9014517999999996E-2,5.09397064E-2,0.29859885339999998,0.38074398250000002,0.3237578988,0.1661356336,0.34427836290000002,0.46493366349999998,0.38919493469999999,0.13378991849999999,0.14143316510000001,0.17283061850000001,0.15610248600000001,8.0697069900000001E-2,-6.3087129999999996E-3,5.7553325599999997E-2,3.8178314E-3,-9.0423841000000005E-2,1.1702825988000001,1.9480388095000001,1.1171873642000001,0.49871685719999997,7.6901780000000004E-4,4.2462416599999997E-2,3.5157694999999999E-3,-4.6417884999999999E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2259554503,0.42531809710000001,0.22156586110000001,3.5371982199999999E-2,8.4350350399999996E-2,0.30407880910000001,3.3892801100000002E-2,-3.4463010000000002E-2,-4.8475469999999998E-3,0.1004671412,-7.385015E-3,-0.107624769,-5.3116379999999996E-3,6.4771206400000003E-2,-2.7350070000000001E-2,-5.3356052000000001E-2,0.2193069607,0.43195054329999999,0.1927339294,5.9809440800000002E-2,0.21449140480000001,0.43195054329999999,0.18062197860000001,6.4771118599999997E-2,-1.2398513999999999E-2,0.13101129550000001,6.9411335000000001E-3,-0.194487618,-0.61574827200000004,0.1069464785,4.6917461899999999E-2,-2.6637744900000002,-0.54553485599999996,0.19028619660000001,-2.5907563000000002E-2,-1.800983201,-2.5122278000000001E-2,0.14786915440000001,-1.342577E-2,-0.20981021999999999,0.16416868770000001,0.601454076,4.8248341899999998E-2,-4.1276009000000002E-2,0.15513911080000001,0.59620994699999996,3.2811252499999999E-2,-4.1276009000000002E-2,4.8625148399999998E-2,6.8181818199999994E-2,4.9766530500000003E-2,2.6785714299999999E-2,-8.8491212E-2,0.14860088029999999,-0.12005728,-0.26245116899999998,-4.1601876000000003E-2,0.19655241470000001,-7.2573513000000006E-2,-0.21781289300000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2.9027099999999999E-4,1.8188317499999999E-2,1.2760205000000001E-3,-2.1901441000000001E-2,9.6194854100000005E-2,0.26284697800000001,5.7304617199999998E-2,7.3232041000000003E-3,1.4247419721000001,1.9529586469,1.5351739627000001,0.67566131620000003,0.17267243569999999,1.1848605578,-2.2849932E-2,-0.44847095100000001,-7.9145481000000004E-2,0.51041911220000002,-7.4487702000000003E-2,-0.67336785499999996,1.5038077638,4.0370656371000004,1.5177975528000001,-1.0434398979999999,-0.62652974400000006,-0.213516331,-0.62652974400000006,-1.0395431580000001,0.118542775,0.16501358120000001,0.14203167180000001,4.8583072099999999E-2,36.652222868999999,71.724025159999997,36.652222868999999,1.5804205773,1.1877320371,1.7731692658,0.95068055849999999,0.83934628690000002,2.6521398700000001E-2,4.0543098299999997E-2,3.0779611599999999E-2,3.9832734999999996E-3,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29859885339999998,0.38074398250000002,0.3237578988,0.1661356336,7.6677491662000001,13.236801414,7.6677491662000001,2.0986969186,null,null,null,null,null,null,null,null,436.73124514,0.50916198109999999,1.4074173144,1.2585648083000001,0.44585316870000002,1.5495617681,2.1170521705000001,1.9800688409,2.0663999038999998,4.4627674200000002E-2,0.1082220743,0.30926197919999998,0.36770425070000001,0.14887633080000001,1.5647448099999999E-2,1.1501693583999999,1.49470101E-2,0,null,null,null,null,null,null,0.2236616485,4.7517509300000003E-2,2.1205696E-2,5.2716984000000001E-3,0.2095291192,0.2013783676,3.7846949400000003E-2,-0.25842991300000001,-0.16861358800000001,2.29385935E-2,0.1009050474,9.0714864399999998E-2,5.5591817199999997E-2,-1.2790364E-2,4.0434727400000002E-2,0,0,0,0,5.9465265000000003E-3,6.9722194400000007E-2,1.4771395087999999,8.2998130899999994E-2,7.2964333500000006E-2,2.3481655179000001,-0.42771650900000002,0.1013218701,17.476903580999998,1.2585648083000001,2.85009014E-2,0,null,null,null,null,null,null,0.30926197919999998,7.1736455049999996,null,null,"FSP",566.69183999999996,"CIO",0.71548117150000001,"CIO",1.7731692658,"FSP",0.55428582820000005,"CIO",1.8389477023,"FSP",2.5824269120999999,"FSP",4.2462416599999997E-2,"FSP",1.8188317499999999E-2,"CIO",0,null,null,"PSTL",0.42531809710000001,"PSTL",4.0543098299999997E-2,"PSTL",1.1848605578,"CIO","CMCT",0.16501358120000001,"FSP",4.0370656371000004,"CIO",-0.213516331,"CMCT",71.724025159999997]
["2021-04-30",60101050,2,null,null,null,null,-9.0709999999999997,-8.9920498000000001E-2,-49.463000000000001,2.0889137886000002,629.93942000000004,710.25995999999998,629.93942000000004,549.61887999999999,0.33368200840000001,0.55160390520000002,0.33368200840000001,0.11576011160000001,1.7114760096999999,2.6148464913999998,1.7114760096999999,0.80810552800000002,1.4951285207,2.2208911181,1.4951285207,0.76936592339999998,0.29744910130000002,0.59349782819999997,0.29744910130000002,1.4003742999999999E-3,4.2699552247000003,5.4014030930999999,4.2699552247000003,3.1385073561999999,5.0692180329000003,6.9566354739999996,5.0692180329000003,3.1818005918000001,4.2650268526000001,5.5911568927999999,4.2650268526000001,2.9388968122999999,3.7028445165999999,4.8434778905,3.7028445165999999,2.5622111427999998,2.6854379000000001E-2,2.6880025799999999E-2,2.6854379000000001E-2,2.68287322E-2,7.2791835799999996E-2,9.6981748500000006E-2,7.2791835799999996E-2,4.8601923200000001E-2,0.26339961099999998,0.36829190229999997,0.26339961099999998,0.15850731979999999,0.37190487049999998,0.61184397450000005,0.37190487049999998,0.13196576639999999,0.12112214390000001,0.16925863269999999,0.12112214390000001,7.2985655100000005E-2,-2.0135423999999999E-2,-2.7102749999999998E-3,-2.0135423999999999E-2,-3.7560573E-2,0.5164382823,0.62625661740000005,0.5164382823,0.40661994730000001,-4.8350207999999999E-2,-4.3277389999999997E-3,-4.8350207999999999E-2,-9.2372677E-2,0,0,0,0,0.2896078789,0.42453856820000002,0.2896078789,0.15467718959999999,-1.3290906E-2,1.0223397699999999E-2,-1.3290906E-2,-3.6805208999999998E-2,3.2570890700000001E-2,0.11409828349999999,3.2570890700000001E-2,-4.8956501999999999E-2,-5.9522841999999999E-2,-5.9522841999999999E-2,-5.9522841999999999E-2,-5.9522841999999999E-2,0.20715468479999999,0.23670758829999999,0.20715468479999999,0.17760178130000001,0.2100508468,0.23670758829999999,0.2100508468,0.1833941053,0.39014059039999999,0.55576656349999998,0.39014059039999999,0.22451461719999999,5.6230895999999997E-3,1.30680556E-2,5.6230895999999997E-3,-1.8218760000000001E-3,-1.8687466E-2,-1.8662191000000002E-2,-1.8687466E-2,-1.8712739999999999E-2,-6.3504267000000003E-2,-6.3504267000000003E-2,-6.3504267000000003E-2,-6.3504267000000003E-2,0.39865861759999999,0.56676667120000002,0.39865861759999999,0.23055056400000001,0.39321802389999999,0.56676667120000002,0.39321802389999999,0.21966937659999999,-4.0963424999999998E-2,-2.0537715000000002E-2,-4.0963424999999998E-2,-6.1389135999999997E-2,-0.118917594,-8.6737282999999998E-2,-0.118917594,-0.151097905,-5.3927992000000001E-2,-1.9285408E-2,-5.3927992000000001E-2,-8.8570575999999998E-2,0.15078504130000001,0.15078504130000001,0.15078504130000001,0.15078504130000001,-0.13461695000000001,-0.11090541399999999,-0.13461695000000001,-0.15832848499999999,-0.14434480599999999,-0.13036112699999999,-0.14434480599999999,-0.15832848499999999,4.8188994300000003E-2,5.7103064100000003E-2,4.8188994300000003E-2,3.9274924500000002E-2,-1.8221688999999999E-2,3.8301085999999998E-2,-1.8221688999999999E-2,-7.4744463999999997E-2,2.99673053E-2,7.7576010500000001E-2,2.99673053E-2,-1.7641400000000002E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-6.6942909999999998E-3,-1.7485599999999999E-3,-6.6942909999999998E-3,-1.1640022999999999E-2,5.7120034100000001E-2,9.2318517200000005E-2,5.7120034100000001E-2,2.1921551099999999E-2,1.7685960437999999,2.7071650086000001,1.7685960437999999,0.83002707909999995,0.1487190816,0.32525521019999998,0.1487190816,-2.7817047000000001E-2,0.91882623060000002,2.0889137886000002,0.91882623060000002,-0.25126132699999998,-2.2814697530000001,-1.2084687030000001,-2.2814697530000001,-3.3544708029999999,-2.6910222799999999,-2.6910222799999999,-2.6910222799999999,-2.6910222799999999,0.69005613340000005,1.1316905107999999,0.69005613340000005,0.24842175599999999,null,null,null,null,1.4951285207,2.2208911181,1.4951285207,0.76936592339999998,4.4943857099999998E-2,4.7317391299999997E-2,4.4943857099999998E-2,4.2570322799999998E-2,0,0,0,0,null,null,null,null,1.4474098499999999E-2,1.4474098499999999E-2,1.4474098499999999E-2,1.4474098499999999E-2,3.6462915200000001E-2,3.6462915200000001E-2,3.6462915200000001E-2,3.6462915200000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.26339961099999998,0.36829190229999997,0.26339961099999998,0.15850731979999999,null,null,null,null,2.8582837600000001E-2,3.0985225500000001E-2,2.8582837600000001E-2,2.6180449599999999E-2,null,null,null,null,640.18070502,0.30589583739999998,1.5962915926000001,1.4025900291,0.25970135459999999,4.4142206902999996,5.3098735359999996,4.4341153038999996,3.8482811818,2.6857649099999999E-2,6.9707496600000002E-2,0.27677392159999997,0.34131139150000001,0.1149844922,-1.7913627000000001E-2,0.53044068899999997,-4.2737114999999999E-2,0,0.30681224089999998,-1.6289101E-2,4.2966055699999998E-2,-5.9522841999999999E-2,0.21092283310000001,0.2134497195,0.41125876010000001,4.6738179000000001E-3,-1.8690688E-2,-6.3504267000000003E-2,0.42009326549999998,0.41534637559999998,-3.8359041000000003E-2,-0.12302075,-4.9510882999999999E-2,0.15078504130000001,-0.137640293,-0.146127797,4.9325584399999997E-2,-2.5428636000000001E-2,2.38969487E-2,0,0,0,0,-6.0636850000000001E-3,5.2632045199999998E-2,1.6489236378000001,0.1712283527,1.0680184569,-2.144656559,-2.6910222799999999,0.74636680479999995,null,1.4025900291,4.5246494999999998E-2,0,null,1.4474098499999999E-2,3.6462915200000001E-2,null,null,null,0.27677392159999997,null,2.88891545E-2,null,"GMRE",710.25995999999998,"SNR",0.55160390520000002,"SNR",2.2208911181,"SNR",0.59349782819999997,"GMRE",5.4014030930999999,"GMRE",6.9566354739999996,"GMRE",-4.3277389999999997E-3,"GMRE",-1.7485599999999999E-3,"GMRE",0,"GMRE",0.42453856820000002,"GMRE",0.55576656349999998,"GMRE",4.7317391299999997E-2,"GMRE",0.32525521019999998,"GMRE","GMRE",1.1316905107999999,"GMRE",-1.2084687030000001,"SNR",-2.6910222799999999]
["2021-04-30",60101060,4,null,null,null,null,45.85,0.5086137087,242.01,0.73166987429999997,290.2602225,509.93880000000001,259.45179999999999,132.19848999999999,0.48082287309999999,0.61366806139999996,0.480125523,0.3493723849,4.9558732264999996,7.4919615194000002,5.9370983675,0.45733465159999998,1.1387823734,1.2115383414000001,1.1373911933,1.0688087657000001,0.52169217219999997,0.90038475979999999,0.42088539850000001,0.34461313199999999,1.9972230853999999,3.4781297151000001,1.9240288356999999,0.66270495510000005,2.2739096849,4.0015908811000003,2.1813409115,0.73136603529999999,2.1982381007999998,4.1210671676999997,1.9980842609,0.67571671359999996,1.8703072160000001,3.7071868485000001,1.5858384110999999,0.60236519320000004,1.7774556699999999E-2,4.5048095599999997E-2,1.49710846E-2,-3.892038E-3,0.14117687300000001,0.3555078585,0.10743581770000001,-5.6720019999999998E-3,0.1168189552,0.32206519579999998,0.11235076049999999,-7.9490896000000005E-2,0.77375452450000004,1.1038381769000001,0.95991290640000004,7.1354108200000002E-2,0.11588173810000001,0.16451475779999999,0.1250250668,4.8962061100000003E-2,-7.5922046000000007E-2,0.14626063489999999,-5.0651529000000001E-2,-0.348645759,1.7038390826000001,3.1189903235999998,1.6989301639000001,0.29850567880000001,-8.0967796999999994E-2,3.5666310499999999E-2,-0.117607684,-0.124322133,0,0,0,0,0.2709735137,0.2709735137,0.2709735137,0.2709735137,-1.4907185999999999E-2,-1.4907185999999999E-2,-1.4907185999999999E-2,-1.4907185999999999E-2,-3.5643721000000003E-2,-3.5643721000000003E-2,-3.5643721000000003E-2,-3.5643721000000003E-2,2.9095465E-3,2.9095465E-3,2.9095465E-3,2.9095465E-3,0.28157894100000003,0.28157894100000003,0.28157894100000003,0.28157894100000003,0.28851083129999999,0.28851083129999999,0.28851083129999999,0.28851083129999999,0.2400632989,0.34779619950000001,0.3216963846,-3.0935773E-2,-8.2517696000000001E-2,3.68276539E-2,-2.1226129E-2,-0.32444617799999997,-3.4067868000000001E-2,0.1472604998,-1.4249174E-2,-0.25503362200000002,-8.2081327999999995E-2,5.6485605899999999E-2,-4.6537139999999998E-2,-0.25619244899999999,0.29991931150000001,0.3712888607,0.29599172260000001,0.2364049399,0.28522839960000002,0.3712888607,0.27727264140000002,0.21507945470000001,-0.29025823699999997,0.1325018811,-0.19695312100000001,-0.89962858999999995,-0.38437144299999998,-2.5331256E-2,-0.18673974900000001,-1.1386750160000001,-0.31110003000000003,0.24966042150000001,-0.23269188800000001,-1.0286767640000001,-0.36852637999999999,9.7379010000000002E-2,-0.33227606799999998,-0.87068208199999997,5.8119416000000004E-3,6.6310052600000002E-2,8.5789920000000003E-4,-4.4778084000000003E-2,-5.1681069999999999E-3,3.69393399E-2,-1.2391764E-2,-3.2828242000000001E-2,5.75248316E-2,6.8627451000000006E-2,5.7649668000000001E-2,4.6172539499999998E-2,-5.8839221999999997E-2,0.14860088029999999,1.9309018899999999E-2,-0.422575806,-6.4833699999999996E-3,0.19655241470000001,6.5762256300000002E-2,-0.354010406,0,0,0,0,0,0,0,0,4.3570298000000004E-3,1.7428119400000001E-2,0,0,0,0,0,0,-2.1897786999999998E-2,1.23055322E-2,-2.2795246000000002E-2,-5.4306188999999998E-2,0.37063067090000001,0.67347214030000002,0.35817160300000001,9.2707337400000006E-2,5.3265038974000003,8.1654336595999997,6.2952699704999997,0.55004198900000001,-0.10398402299999999,6.6866910299999999E-2,5.83227313E-2,-0.59944846600000001,0.2095193159,0.73166987429999997,0.44845642969999999,-0.79050547000000004,-1.3367687150000001,-0.16609966500000001,-1.3367687150000001,-2.5074377659999998,-4.9415930100000001,-2.4604411759999998,-4.9415930100000001,-7.4227448430000003,0.32696470979999998,0.37669287699999998,0.33261002099999998,0.26594592030000003,3.3509506625999999,4.6450303131000004,3.3509506625999999,2.0568710120000002,1.1387823734,1.2115383414000001,1.1373911933,1.0688087657000001,2.54711257E-2,4.0773132199999999E-2,3.1489406099999999E-2,-1.867442E-3,0,0,0,0,null,null,null,null,null,null,null,null,3.9256971600000003E-2,3.9256971600000003E-2,3.9256971600000003E-2,3.9256971600000003E-2,2.7091155700000001E-2,2.7091155700000001E-2,2.7091155700000001E-2,2.7091155700000001E-2,null,null,null,null,null,null,null,null,0.1168189552,0.32206519579999998,0.11235076049999999,-7.9490896000000005E-2,2.4306462140999998,2.4306462140999998,2.4306462140999998,2.4306462140999998,4.4579142000000002E-2,4.4579142000000002E-2,4.4579142000000002E-2,4.4579142000000002E-2,null,null,null,null,359.27851629999998,0.48475710589999998,4.406756079,1.1668237597,0.62695733919999996,2.2131735124,2.6987112326,2.6670735268999999,2.3242864211000001,1.56077131E-2,0.11765477100000001,9.3557789799999999E-2,0.75698539779999996,0.1230870627,-0.14807058200000001,1.9898931283000001,-9.1732248000000002E-2,0,0.2709735137,-1.4907185999999999E-2,-3.5643721000000003E-2,2.9095465E-3,0.28157894100000003,0.28851083129999999,0.23806454660000001,-7.6035026000000006E-2,-4.0366700999999998E-2,-8.8611872999999994E-2,0.29776942820000002,0.28653105229999998,-0.37594348399999999,-0.461410612,-0.42796574999999998,-0.40671179299999999,8.9242500000000005E-5,-7.2708399999999998E-3,6.02249246E-2,-1.2236128000000001E-2,3.8907761899999997E-2,0,0,3.1445920999999999E-3,0,-3.0954414999999999E-2,0.26906373639999998,4.6758198153999997,-0.113647629,0.25351130960000001,-1.5622050270000001,-5.5488170840000004,0.34014344699999999,3.6676569228,1.1668237597,2.6466014999999999E-2,0,null,null,3.9256971600000003E-2,2.7091155700000001E-2,null,null,9.3557789799999999E-2,2.4306462140999998,4.4579142000000002E-2,null,"APTS",509.93880000000001,"CLPR",0.61366806139999996,"APTS",1.2115383414000001,"APTS",0.90038475979999999,"BRG",3.4781297151000001,"APTS",4.0015908811000003,"BRG",3.5666310499999999E-2,"BRG",1.23055322E-2,"BRT",0,"APTS",0.2709735137,"APTS",0.34779619950000001,"APTS",4.0773132199999999E-2,"APTS",6.6866910299999999E-2,"BRG","BRT",0.37669287699999998,"BRG",-0.16609966500000001,"BRT",-2.4604411759999998,"APTS",4.6450303131000004]
["2021-04-30",60101070,9,null,null,null,null,null,null,-16.788,1.70895995E-2,415.14093556,731.88760000000002,414.16007000000002,12.290435,0.40337827370000001,0.80334728030000002,0.35564853559999998,5.5090655500000002E-2,4.1870884841000002,22.788383719999999,1.4941855693999999,-0.34449553700000002,1.7384579973000001,3.5746166425000001,1.5242155288000001,0.67611874380000003,0.59123406769999998,1.8237581843999999,0.52607563489999998,3.4339976500000001E-2,3.4943238307,12.527508124000001,1.8557786291,3.0438208999999999E-3,3.810765881,9.1620952533000004,2.5735406879,2.0312444999999999E-3,4.2183135520999997,12.426532429,2.4208078062,4.5662517999999997E-3,4.2207269039000002,12.54566677,2.3809164224999999,9.0148565999999992E-3,1.5670238199999999E-2,9.5009636199999997E-2,4.1409804799999998E-2,-0.143363659,8.4640906599999996E-2,0.38533970449999999,8.2945796599999996E-2,-9.3975517999999994E-2,-0.21070024800000001,0.46799571369999998,0.29962646739999999,-3.5538461539999999,0.57624290229999997,1.8549206746,0.28760377599999998,2.6443327700000002E-2,0.1233673339,0.31709360339999998,0.1153096945,4.03404235E-2,-0.16230387199999999,2.95017978E-2,-5.1696149999999998E-3,-1.0110301479999999,1.6928699421,3.1189903235999998,1.5608072455999999,0.77557264260000003,-6.0295079000000001E-2,3.8038729299999997E-2,-2.217176E-3,-0.26523013299999998,0,0,0,0,-1.5988448959999999,-0.48692056099999997,-1.5988448959999999,-2.710769231,-0.92031758600000002,-0.40744601200000002,-0.92031758600000002,-1.43318916,-0.51222201499999997,-0.51222201499999997,-0.51222201499999997,-0.51222201499999997,-1.6513632899999999,-1.6513632899999999,-1.6513632899999999,-1.6513632899999999,-0.79048461999999997,0.1483639051,-0.28097193999999998,-2.2388458249999998,-0.68981037199999995,0.1483639051,-0.28097193999999998,-1.936823081,-4.8900030999999997E-2,0.43851268529999998,0.25028405320000002,-1.2923076920000001,-0.245156242,0.14231514200000001,-0.21166259500000001,-0.84390911599999996,-0.14268802799999999,0.19422027729999999,-0.106038888,-0.53231050099999999,-0.30780668799999999,0.34700902259999999,-0.11215412,-1.4221206740000001,8.2677219499999996E-2,0.47759365570000001,0.32589723510000002,-1.0071562489999999,7.9219600700000004E-2,0.45818500629999998,0.33040806029999997,-0.903902663,-0.55575216800000005,0.1664546667,-7.9092209999999993E-3,-3.2369230770000001,-0.734822431,0.13128805960000001,-0.327647776,-3.7173501230000001,-0.42294531400000002,0.23096607750000001,-0.24857680600000001,-1.3894654500000001,-0.46506130899999998,0.72962375339999996,-0.207931215,-1.9937987639999999,5.7011708799999998E-2,0.601454076,5.0493623100000003E-2,-0.36698842300000001,4.6430812699999997E-2,0.601454076,6.7841012300000003E-2,-0.36698842300000001,4.3867573200000003E-2,7.3950514300000006E-2,4.0966816900000001E-2,1.6656151399999999E-2,-0.118511751,2.7007966599999999E-2,-6.2691E-5,-0.51694396499999995,-8.4392526999999995E-2,6.2265163700000001E-2,1.65934602E-2,-0.44299345000000001,1.8762689999999999E-4,1.5010154E-3,0,0,1.0851300000000001E-5,8.6810099999999997E-5,0,0,0,0,0,0,0,0,0,0,-1.9220025000000002E-2,2.13993629E-2,-9.1059599999999995E-4,-7.8230518999999998E-2,0.32643871949999997,1.0443731612,0.2245911578,7.8942717000000003E-3,2.9826008674,9.5338643347000005,1.5568569901,5.2886655400000003E-2,-0.18990142900000001,-3.4212526E-2,-0.18629106600000001,-0.42170818500000001,-0.18912784099999999,1.70895995E-2,-7.1708400000000005E-2,-0.50801346400000003,-2.281728379,-0.41399337800000002,-2.319917507,-4.896296296,-1.0034967480000001,-0.27597792199999999,-0.82783292399999997,-2.0823432230000001,0.1906358702,0.57714572090000005,0.1156224776,3.32341045E-2,1.3308881482999999,3.0417300955000002,1.0040497940999999,0.27372290939999999,1.7384579973000001,3.5746166425000001,1.5242155288000001,0.67611874380000003,9.8039977000000007E-3,5.61990957E-2,1.8267740399999999E-2,-6.7178370000000001E-2,0,0,0,0,1.9179385000000001E-3,1.9179385000000001E-3,1.9179385000000001E-3,1.9179385000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.21086702800000001,0.46799571369999998,0.29962646739999999,-3.5538461539999999,17.628229904000001,43.217687075000001,12.241840982999999,2.8115505743,-0.13187648699999999,-0.10935357900000001,-0.13187648699999999,-0.15439939499999999,null,null,null,null,582.50513204000003,0.35187526899999999,5.2513724374999997,1.6105817929999999,0.57768773709999999,5.0443964265999996,5.4777184858999997,6.2514570774999996,6.3489175937000004,2.6628691699999998E-2,4.5326240199999999E-2,0.15391524149999999,0.55471523109999998,0.1105747636,-0.23648300899999999,1.509696851,-8.1222269999999999E-2,0,-0.55852582799999995,-0.44047371499999999,-0.51222201499999997,-1.6513632899999999,-2.4790670000000001E-2,-2.1370752999999999E-2,5.61689524E-2,-0.22313507899999999,-0.18054199600000001,-0.211510227,0.21514844429999999,0.21008931319999999,-0.28902846700000001,-0.42755914,-0.42766779799999999,-0.470422487,5.0935076699999998E-2,5.0240817100000001E-2,4.70356865E-2,-0.19249205899999999,-0.15439404700000001,2.4988799999999998E-4,1.44521E-5,0,0,-1.6179096E-2,0.24015646069999999,2.8964789163,-0.19014159999999999,-0.26115434799999998,-1.661530688,-1.087693802,0.108500975,1.4115081193000001,1.6105817929999999,9.9285983000000008E-3,0,1.9179385000000001E-3,null,null,null,null,null,0.15367922240000001,9.5704705816000004,-0.15294897399999999,null,"UBA",731.88760000000002,"WHLR",0.80334728030000002,"WHLR",3.5746166425000001,"CDR",1.8237581843999999,"NTST",12.527508124000001,"SRG",9.1620952533000004,"UBA",3.8038729299999997E-2,"UBA",2.13993629E-2,"HMG",0,"RVI",-0.48692056099999997,"WSR",0.43851268529999998,"UBA",5.61990957E-2,"WHLR",-3.4212526E-2,"WHLR","HMG",0.57714572090000005,"UBA",-0.41399337800000002,"WSR",-0.27597792199999999,"BPYU",3.0417300955000002,null,null,null,null,"WHLR",1.9179385000000001E-3]
["2021-04-30",60101080,6,null,null,2.069,17.683760683999999,-164.39699999999999,-2.4898450630000002,-1.0589999999999999,1.3254500948000001,392.37925166999997,668.46217999999999,474.80515000000003,82.731120000000004,0.46966527200000002,0.64225941419999999,0.44839609479999998,0.31729428170000001,1.2691993163999999,4.0921731727999999,0.9625251709,0.18627815019999999,0.8259541265,1.4804198794000001,0.80057007609999997,0.31257409780000001,0.39219259340000001,1.2825428860000001,0.234230565,-0.26956636299999998,7.3173501209999996,28.378304927999999,2.9018208564000001,0.96623671870000005,7.9606057502000001,31.461206292,3.1783257251000001,1.6118632247,8.2172589171000006,34.814250160999997,2.9112118351,1.3430043775,6.6832065795000002,27.916198206000001,2.6001020235999999,1.2919738985,4.8448496799999997E-2,9.78085541E-2,3.4339591599999997E-2,1.9740124299999998E-2,0.1644084183,0.66081973400000005,6.0368354899999997E-2,3.3960750099999999E-2,0.39089432349999997,0.68632958799999999,0.39806250230000001,0.1879636509,0.74593287279999998,3.515678329,0.15116024149999999,4.9481693200000003E-2,0.2256129644,0.69040824219999997,7.5330159300000005E-2,4.08682748E-2,-0.32578828500000001,0.16909258799999999,1.33903831E-2,-2.1448900389999999,0.89149439239999995,1.805850084,0.88696287870000001,0.1761742868,-0.31477065799999998,0.14280078900000001,1.4698579599999999E-2,-2.048641232,0,0,0,0,-0.43282454999999997,0.78561569320000002,0.34763143670000002,-3.2121767659999998,-0.93999569299999997,5.75476943E-2,-7.6908599999999999E-4,-3.8159922910000001,-0.91377194100000003,0.11623388229999999,1.07607812E-2,-3.7928432089999999,-0.86736488300000003,7.3139189199999996E-2,1.7217356999999999E-2,-3.5770334359999998,0.3791125327,0.75016746919999999,0.32089177959999998,0.1244991023,0.38566636170000002,0.7439194294,0.3107970806,0.177151856,-7.2088969000000003E-2,0.83684456929999995,0.43669658859999999,-2.9171169429999999,9.2278197399999998E-2,4.1740162663999998,7.9213901999999996E-3,-3.6423532650000001,-0.59059575099999995,0.11623388229999999,1.6176501E-3,-3.618391683,-0.56638225399999997,9.1178667300000002E-2,-1.9191144E-2,-3.281973614,0.36843995080000003,0.78303169159999997,0.43083330809999998,-0.41717448400000001,0.36611459870000002,0.75048295880000004,0.4225317864,-0.29672198300000002,-1.1296302519999999,0.50842696629999995,6.5865707199999998E-2,-7.3829361249999996,-0.379975075,5.1746045340000002,1.1252083600000001E-2,-7.4296734500000001,-1.2528458179999999,0.22089515970000001,-2.2776455000000001E-2,-7.7475005890000004,-1.0938244290000001,0.98355386980000004,4.2353931999999997E-3,-7.5527266429999997,-0.15104743000000001,0.28062174969999998,5.6557305600000003E-2,-0.79655485999999998,-0.12877022199999999,0.1104984891,4.8999703899999997E-2,-0.59552669700000005,6.0330686699999997E-2,0.18148820330000001,3.3003300300000003E-2,1.50037509E-2,-3.5208966000000001E-2,1.6727947100000001E-2,9.7907529999999993E-4,-0.235608445,1.47893166E-2,0.19655241470000001,2.4874905400000001E-2,-0.20988190800000001,1.6504424600000001E-2,5.2730605899999998E-2,0,0,3.15307643E-2,0.16276163900000001,0,0,0,0,0,0,0,0,0,0,-0.16881047199999999,5.3578036000000002E-2,5.5703460999999999E-3,-1.07409643,0.30647291459999998,1.2038637939000001,6.6526558499999999E-2,1.6749742799999998E-2,1.575672231,4.5563191024999998,1.2276277363999999,0.27564731599999998,0.93014759420000004,4.7112143102999999,0.18451856380000001,-0.52499570299999998,0.36047745250000002,1.3254500948000001,8.0757791100000004E-2,-0.53644190999999997,-14.719113999999999,1.8294083860000001,-0.32154883200000001,-76.034812450000004,-1.967746387,2.8442477876000001,-0.163769475,-10.387694379999999,0.48291922079999999,1.4438981927000001,0.30273388919999999,6.6343283599999997E-2,11.461469266,32.624695506999998,4.3477419583000003,0.11735256400000001,0.8259541265,1.4804198794000001,0.80057007609999997,0.31257409780000001,-2.0275102E-2,0.1281963783,3.2317225900000003E-2,-0.42439279499999999,0,0,0,0,null,null,null,null,-8.7776233999999995E-2,0.1086825196,3.7704289799999999E-2,-0.40971551,1.4256314500000001E-2,0.11344052120000001,2.9647394800000001E-2,-0.10031897300000001,4.1172592899999999E-2,0.1063652029,2.9730726799999999E-2,-1.2578150999999999E-2,0.97581165619999999,0.97581165619999999,0.97581165619999999,0.97581165619999999,2.2684154760999999,2.2684154760999999,2.2684154760999999,2.2684154760999999,0.37438989890000002,0.68632958799999999,0.39806250230000001,0.14166770919999999,3.0354489966,5.0755176614000002,2.8581852031000001,1.3499079190000001,-0.29560758999999998,0.1140691935,3.01745333E-2,-1.356848619,148.17699999999999,148.17699999999999,148.17699999999999,148.17699999999999,528.85657972000001,0.49721315290000001,1.835253343,0.89371427039999995,0.19457874080000001,11.008867338,11.684614835,12.239132653,9.8235047643000009,4.9765681800000003E-2,0.2294680456,0.35054388780000001,1.1064626841,0.2565906234,-2.8759657000000001E-2,0.85805802740000003,-5.8551520000000003E-2,0,0.14715013599999999,-0.22525272900000001,-0.21099288499999999,-0.191398335,0.3232783487,0.3181690982,0.28607701089999998,0.87432094709999997,-0.127728288,-0.13939436799999999,0.27068928660000002,0.27669475690000001,-0.22605878500000001,0.97244280589999998,-0.26110267799999998,-0.233004193,-0.147329823,-0.111802889,7.5191724099999996E-2,-4.8876607000000002E-2,2.3085325100000002E-2,1.49980527E-2,4.7142315999999997E-2,0,0,-3.3343090999999998E-2,0.19701262580000001,2.0322659687,1.2297399079,0.37775294310000002,-3.117100014,-0.65146548500000001,0.53320198569999999,9.6130843378000002,0.89371427039999995,4.3187976199999999E-2,0,null,-0.18675949999999999,-3.1375709000000002E-2,1.3130399900000001E-2,0.97581165619999999,2.2684154760999999,0.33554583510000002,3.5115267568999999,-1.3444677E-2,148.17699999999999,"GEO",668.46217999999999,"CTT",0.64225941419999999,"CTT",1.4804198794000001,"PW",1.2825428860000001,"GEO",28.378304927999999,"GEO",31.461206292,"PW",0.14280078900000001,"PW",5.3578036000000002E-2,"PW",0,"PW",0.83684456929999995,"PW",0.83684456929999995,"GEO",0.1281963783,"CTT",4.7112143102999999,"LAND","CTT",1.4438981927000001,"LAND",1.8294083860000001,"PW",2.8442477876000001,"FPI",32.624695506999998,"GEO",148.17699999999999,"GEO",0.97581165619999999]
["2021-04-30",60102010,2,null,null,0.55000000000000004,2.5335114499999999E-2,null,null,2.173,0.52362880710000004,532.32790999999997,648.95367999999996,532.32790999999997,415.70213999999999,0.5132496513,0.70432357040000004,0.5132496513,0.32217573220000001,-0.26947252500000002,-2.908332E-3,-0.26947252500000002,-0.536036717,1.1188085409999999,1.7244895591,1.1188085409999999,0.51312752299999997,0.35268024539999998,0.52232162159999995,0.35268024539999998,0.18303886929999999,1.4197786876,1.4891559841999999,1.4197786876,1.3504013909999999,1.8505278981,2.3516208931000002,1.8505278981,1.3494349030999999,1.888270554,2.4424389077000002,1.888270554,1.3341022002,1.8203150907000001,2.3361369209,1.8203150907000001,1.3044932604999999,9.5154745400000004E-2,0.20666199299999999,9.5154745400000004E-2,-1.6352502000000001E-2,6.7342579E-2,9.7444551099999999E-2,6.7342579E-2,3.7240606900000001E-2,0.2585178045,0.40922548240000001,0.2585178045,0.10781012650000001,0.49742803699999999,0.90385341519999995,0.49742803699999999,9.1002658799999997E-2,1.0196910999,1.948114103,1.0196910999,9.1268096699999995E-2,2.0868041100000002E-2,4.3516202900000002E-2,2.0868041100000002E-2,-1.780121E-3,0.74798431320000003,1.0343054764999999,0.74798431320000003,0.46166314980000001,4.6269281500000002E-2,9.4259641300000002E-2,4.6269281500000002E-2,-1.721078E-3,null,null,null,null,3.4361609899999999E-2,0.1165424109,3.4361609899999999E-2,-4.7819190999999997E-2,-7.3332886E-2,-2.6052121000000001E-2,-7.3332886E-2,-0.12061365,-0.25389311199999998,3.6119446499999999E-2,-0.25389311199999998,-0.54390567000000001,-0.32181173899999999,-0.10770540100000001,-0.32181173899999999,-0.53591807700000005,0.2184785273,0.43243262809999999,0.2184785273,4.5244263999999999E-3,0.2321141505,0.44291014519999999,0.2321141505,2.1318155799999999E-2,0.1809294394,0.2014538726,0.1809294394,0.1604050061,-4.5251858999999998E-2,-3.0139849E-2,-4.5251858999999998E-2,-6.0363869000000001E-2,-0.28236067500000001,9.8832590000000006E-4,-0.28236067500000001,-0.56570967699999997,-0.28902379900000003,-8.5992115999999993E-2,-0.28902379900000003,-0.49205548100000002,0.36707078059999998,0.48936145879999998,0.36707078059999998,0.2447801023,0.37839810750000002,0.49712807920000002,0.37839810750000002,0.25966813570000002,1.42920023E-2,4.8145199399999998E-2,1.42920023E-2,-1.9561195E-2,-0.11935912899999999,-5.5189560000000002E-3,-0.11935912899999999,-0.233199302,-8.0667747999999997E-2,2.4048755500000001E-2,-8.0667747999999997E-2,-0.185384251,-8.8443221000000002E-2,-7.7238086999999997E-2,-8.8443221000000002E-2,-9.9648355999999993E-2,9.3692091199999994E-2,0.13001875490000001,9.3692091199999994E-2,5.7365427500000003E-2,9.6461743200000005E-2,0.130865174,9.6461743200000005E-2,6.2058312400000003E-2,3.8403234000000001E-2,3.8403234000000001E-2,3.8403234000000001E-2,3.8403234000000001E-2,3.0803542000000001E-3,5.3547956000000001E-3,3.0803542000000001E-3,8.0591270000000001E-4,2.2281971099999999E-2,3.9209146600000001E-2,2.2281971099999999E-2,5.3547956000000001E-3,0.29506123740000001,0.58839545329999998,0.29506123740000001,1.7270215E-3,2.7553262500000002E-2,5.35455507E-2,2.7553262500000002E-2,1.5609743E-3,0,0,0,0,null,null,null,null,1.9527993600000002E-2,4.0435685899999997E-2,1.9527993600000002E-2,-1.3796990000000001E-3,0.3651254505,0.59050901749999996,0.3651254505,0.1397418835,9.5652925900000005E-2,0.13683355110000001,9.5652925900000005E-2,5.4472300699999997E-2,-0.12344291,-1.0773306999999999E-2,-0.12344291,-0.236112513,0.29228527879999999,0.52362880710000004,0.29228527879999999,6.0941750599999997E-2,-0.591225573,-0.112507857,-0.591225573,-1.069943289,-0.68588367500000003,-0.68588367500000003,-0.68588367500000003,-0.68588367500000003,0.22229025150000001,0.2735774258,0.22229025150000001,0.17100307710000001,1.7283126972,2.771486635,1.7283126972,0.68513875940000002,1.1188085409999999,1.7244895591,1.1188085409999999,0.51312752299999997,7.4464154399999996E-2,0.134719277,7.4464154399999996E-2,1.4209031800000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,-0.19924993799999999,0.41564738289999997,-0.19924993799999999,-0.81414725799999998,-3.5187943999999999E-2,1.4001065599999999E-2,-3.5187943999999999E-2,-8.4376953000000005E-2,-7.8919428999999999E-2,1.32624426E-2,-7.8919428999999999E-2,-0.17110130100000001,1.6040971119,5.3425212808999998,1.6040971119,-2.1343270570000001,-3.6543433E-2,0.106083105,-3.6543433E-2,-0.17916997100000001,2.2033994334,2.2033994334,2.2033994334,2.2033994334,0.11133677390000001,0.2270379143,0.11133677390000001,-4.3643670000000001E-3,-3.2690000000000001,4.9340000000000002,-3.2690000000000001,-11.472,557.87902234000001,0.55511133570000004,-0.32787309599999998,1.2515049745,0.38984635249999999,1.4045790701,1.9603105250999999,2.0096812666999999,1.9333246042000001,0.1195844594,7.3937509700000001E-2,0.22549981190000001,0.58647028300000004,1.2230958915000001,2.5829943800000001E-2,0.68525525929999997,5.67833134E-2,null,5.2366300300000002E-2,-6.2974316000000002E-2,-0.31743090000000002,-0.368719511,0.26535294669999998,0.27829667209999998,0.17643281650000001,-4.1941024E-2,-0.34443856900000003,-0.33350526600000002,0.39386299689999998,0.40441022170000002,2.1708775100000001E-2,-9.4418302999999995E-2,-0.103609702,-9.0898113000000003E-2,0.1016507668,0.1039990647,3.8403234000000001E-2,2.5820550999999998E-3,2.59904839E-2,0.2307957196,2.18587074E-2,0,null,2.41085833E-2,0.41450390980000001,8.6630813700000003E-2,-9.8758540000000006E-2,0.34296948420000001,-0.48634506399999999,-0.68588367500000003,0.23352657039999999,1.499767544,1.2515049745,8.7665228299999995E-2,null,null,null,-0.33396553699999998,-4.5964583000000003E-2,-5.8723641E-2,2.4231347560000001,-5.2959080000000002E-3,2.2033994334,0.13668531249999999,-1.471834807,"RMR",648.95367999999996,"RMR",0.70432357040000004,"RMR",1.7244895591,"RMR",0.52232162159999995,"TRC",1.4891559841999999,"RMR",2.3516208931000002,"RMR",9.4259641300000002E-2,"RMR",4.0435685899999997E-2,null,null,"RMR",0.1165424109,"TRC",0.2014538726,"RMR",0.134719277,"RMR",-1.0773306999999999E-2,"RMR","RMR",0.2735774258,"RMR",-0.112507857,"RMR",-0.68588367500000003,"TRC",2.771486635,"RMR",4.9340000000000002,"RMR",1.32624426E-2]
["2021-04-30",60102020,8,null,null,3.456,2.96805222E-2,-99.822999999999993,-0.71195857600000001,-187.54499999999999,0.37480063800000002,265.13139374999997,679.58825999999999,150.12837500000001,22.11938,0.4169281729,0.80125523009999999,0.42189679219999998,0.13389121339999999,0.94829205400000005,3.1258793390999999,0.38977357299999998,-0.31488224399999998,0.88080739360000004,2.4270127319000001,0.83045744399999999,-0.184560266,0.34066454699999998,1.5754838710000001,0.23809275260000001,-0.13678299199999999,0.7258569775,3.3517949055999998,4.92699401E-2,4.9593770999999997E-3,0.83447581790000003,3.1181148243000001,6.7388118699999999E-2,7.4438181999999997E-3,0.58676412420000001,1.8546435054999999,5.2772550799999998E-2,6.1796515999999998E-3,0.43767699370000002,1.1777375956,4.8156994799999998E-2,5.7254029E-3,-5.2342643000000001E-2,1.00269917E-2,-1.9874770999999999E-2,-0.23299557800000001,-3.8690637E-2,3.9159159300000003E-2,-2.9368430000000002E-3,-0.27905645699999998,-2.208737637,0.78925497180000004,4.1855004000000001E-3,-16.218097449999998,0.23581154369999999,0.59689218489999996,0.20245133900000001,6.5863409999999999E-3,9.3628873099999996E-2,0.2165645752,9.0927196599999996E-2,5.9682982000000004E-3,9.3833848000000001E-3,7.1859112200000005E-2,8.3936371000000003E-3,-2.6670761000000001E-2,0.79029596930000001,1.9577226482000001,0.74360540909999995,-0.580130547,-1.7076394000000002E-2,3.8134895299999999E-2,1.95110106E-2,-0.14217244500000001,6.4877857000000001E-3,1.94633572E-2,0,0,-0.74701594599999999,0.464826358,1.6644905799999998E-2,-4.9321345709999997,-3.0467810000000001E-2,1.259017805,-6.0800932000000002E-2,-1.024506672,-0.59788854899999999,-3.358326E-3,-0.25418291100000001,-3.0154679039999999,-0.16486345399999999,6.36535399E-2,-0.19382224000000001,-0.41219397400000002,-1.044494531,0.5463262539,0.21568584960000001,-9.1371076630000001,-1.0427027250000001,0.50465585859999995,0.20833597309999999,-9.1371076630000001,-4.6656008999999998E-2,0.94196428570000001,0.24741116120000001,-2.1268990169999999,0.51740193769999998,5.4553635126,-1.6152994E-2,-1.024506672,9.3590374300000001E-2,1.1808778036000001,-3.358326E-3,-0.24290356299999999,-6.6616724000000002E-2,9.2802380300000001E-2,-5.7280588E-2,-0.22895950400000001,-0.71862783500000005,0.91006047209999996,0.34808752189999997,-7.5893965630000002,-0.72466373699999997,0.91598023100000003,0.34876201140000002,-7.5893965630000002,-0.82238598100000004,0.53915956409999999,4.61438401E-2,-3.9234338750000002,0.33326587870000002,4.3343487576999999,0.17149920490000001,-2.680767731,-3.8373202000000002E-2,0.20240518760000001,4.3208090999999997E-2,-0.42875265600000001,9.1236691699999997E-2,0.36329510640000001,0.10436248400000001,-0.19008091299999999,-0.76902584600000001,0.46513124979999998,0.16199263620000001,-6.0509519420000002,-0.791778863,0.46568873560000001,0.1360173636,-6.0509519420000002,null,null,null,null,2.7893123000000001E-3,4.4334656600000001E-2,0,-1.9007097000000001E-2,2.7893123000000001E-3,4.4334656600000001E-2,0,-1.9007097000000001E-2,0.53882428640000002,2.9763750199999999,0.1463035691,0,5.43199714E-2,0.155131247,2.89036997E-2,0,0,0,0,0,1.8545542999999999E-3,5.5636629000000003E-3,0,0,-1.1733700999999999E-2,2.37060929E-2,4.2262619000000001E-3,-0.1174367,0.30420045880000002,0.6924894734,0.2353944204,8.9554225000000008E-3,1.2524925128,3.8183688125000002,0.48487017659999998,0,1.6187824900000002E-2,0.88312397600000003,-3.0040753999999999E-2,-0.55301653799999995,-0.279410767,0.37480063800000002,-0.45637491099999999,-0.51320863699999997,-0.57152232400000003,0.36412402100000002,-0.297389664,-2.05543399,-0.94245816999999998,-0.35181644400000001,-0.69718259500000002,-1.7783754709999999,0.73642525000000003,3.8305563353999998,0.27557193499999999,3.5521675699999998E-2,1.7933088075000001,2.5765055801000001,1.886578603,0.91684223949999999,0.88080739360000004,2.4270127319000001,0.83045744399999999,-0.184560266,1.4547452400000001E-2,4.9480400399999999E-2,2.0521107199999999E-2,-6.5094462000000006E-2,0.28157581170000001,0.84472743520000004,0,0,0.1455172384,0.28800088309999999,0.1455172384,3.0335936E-3,-0.285779163,0.68294578699999997,-0.160447965,-1.7412939359999999,-0.39405193199999999,-4.2017654000000002E-2,-0.116675788,-1.4666505169999999,-0.81171508599999997,-1.4305803000000001E-2,-0.137278543,-2.957997454,-0.70132734299999999,5.28703269E-2,-0.70132734299999999,-1.455525014,4.6779763104000001,9.3293254018000003,4.6779763104000001,2.6627218899999999E-2,-5.2281107530000002,0.19494047619999999,-0.22719412999999999,-39.038863110000001,-6.5877203230000001,0.84435447590000001,8.4073928399999998E-2,-32.702297909999999,7.5617265000000001E-3,5.90662624E-2,1.6760299999999999E-5,-2.9436449999999999E-2,-1.6663333330000001,7.9009999999999998,0.33800000000000002,-13.238,472.17614135999997,0.4988493571,0.48658468230000002,1.3699641277000001,0.62706717899999997,1.5003834487000001,1.7766673480999999,1.2258920389000001,0.88161519840000002,-6.5697841000000007E-2,-2.8281259999999999E-2,-4.3113143899999997,0.11097846460000001,4.5692260499999998E-2,-1.5449890000000001E-3,0.61299747530000004,-5.1688414000000002E-2,1.45574056E-2,-1.7150045819999999,-4.0192073000000002E-2,-1.1542341700000001,-0.10040191499999999,-2.3334619550000002,-2.3434593760000002,-0.68303209899999995,0.96559920480000005,0.34202555039999999,-7.3869400000000002E-2,-1.9416203249999999,-1.9519188949999999,-2.0289245280000001,0.26917773919999999,-0.14917704400000001,0.2250492674,-1.815016381,-1.839202242,null,1.7628052E-3,1.7628052E-3,0.92055347529999998,5.6660113999999998E-2,0,4.1612808999999997E-3,-3.7225416999999997E-2,0.1813520622,0.66793674449999996,0.153077403,-0.15188875299999999,-1.4206781999999999E-2,-0.78998051700000005,1.5135643621999999,1.8185842069,1.3699641277000001,-1.0856421999999999E-2,0.63180466459999995,0.24829468869999999,-0.248072551,-0.16567590700000001,-0.41012149599999997,-1.40797705,8.9405973007000004,-9.9773988209999995,-3.0510905820000001,-8.1175400000000003E-4,-4.1204635950000004,"RFL",679.58825999999999,"FRPH",0.80125523009999999,"RFL",2.4270127319000001,"RFL",1.5754838710000001,"NTP",3.3517949055999998,"NTP",3.1181148243000001,"ARL",3.8134895299999999E-2,"FRPH",2.37060929E-2,"RFL",0.84472743520000004,"FRPH",0.464826358,"CKX",0.94196428570000001,"MAYS",4.9480400399999999E-2,"NTP",0.88312397600000003,"NTP","NTP",3.8305563353999998,"FRPH",0.36412402100000002,"CKX",-0.35181644400000001,"CKX",2.5765055801000001,"NTP",7.9009999999999998,"CKX",5.28703269E-2,"NTP",1.3086003372999999]
["2021-04-30",60102030,2,null,null,-27.806999999999999,-0.81595704099999999,-30.664999999999999,-1.459473609,-36.161999999999999,-0.24054020400000001,253.40375499999999,288.96814999999998,253.40375499999999,217.83936,0.35495118549999999,0.4867503487,0.35495118549999999,0.2231520223,0.56970562059999996,1.1424823116,0.56970562059999996,-3.07107E-3,0.88808224820000004,0.99643830440000003,0.88808224820000004,0.77972619200000004,0.24106221210000001,0.41465677179999999,0.24106221210000001,6.7467652500000003E-2,0.36730457620000001,0.56486022209999998,0.36730457620000001,0.16974893029999999,0.37125067979999998,0.48063022020000001,0.37125067979999998,0.2618711393,0.27940948269999999,0.34343862019999999,0.27940948269999999,0.21538034510000001,0.2508886306,0.26401880859999999,0.2508886306,0.2377584526,-3.398557E-3,9.7573168000000005E-3,-3.398557E-3,-1.6554431000000001E-2,-1.9719429999999999E-3,1.0099185E-2,-1.9719429999999999E-3,-1.404307E-2,0.11263447629999999,0.29177718829999999,0.11263447629999999,-6.6508235999999998E-2,0.1228802495,0.2111478376,0.1228802495,3.4612661400000001E-2,6.6636091600000003E-2,9.8552896500000001E-2,6.6636091600000003E-2,3.4719286699999997E-2,-4.4636786999999997E-2,-1.0406751000000001E-2,-4.4636786999999997E-2,-7.8866823000000003E-2,0.2172095194,0.34230069990000001,0.2172095194,9.2118338899999999E-2,-0.171686856,-0.11297154500000001,-0.171686856,-0.23040216799999999,0,0,0,0,-0.16530112,-0.13391788900000001,-0.16530112,-0.19668435000000001,-0.21469460100000001,-0.171380809,-0.21469460100000001,-0.25800839199999998,-0.479602478,-0.23554845899999999,-0.479602478,-0.72365649600000004,-0.50147326000000003,-0.30389229299999998,-0.50147326000000003,-0.699054226,0.1395308968,0.18744096909999999,0.1395308968,9.1620824599999998E-2,0.19428696719999999,0.27869206839999999,0.19428696719999999,0.10988186599999999,0.1200497616,0.1275862069,0.1200497616,0.11251331639999999,-0.230586603,-0.158128079,-0.230586603,-0.303045128,-0.33465700100000001,-0.131026639,-0.33465700100000001,-0.53828736200000005,-0.32026788699999997,-0.15708889000000001,-0.32026788699999997,-0.48344688400000002,0.32861070879999998,0.39426414669999998,0.32861070879999998,0.26295727089999998,0.3617120506,0.4611531264,0.3617120506,0.2622709748,-0.33708892000000001,-0.30066313,-0.33708892000000001,-0.373514709,5.8186480499999998E-2,0.39709694969999998,5.8186480499999998E-2,-0.28072398900000001,-0.58480146899999996,-0.42179701000000003,-0.58480146899999996,-0.74780592899999998,-0.54197929600000005,-0.48429607699999999,-0.54197929600000005,-0.59966251599999998,-1.5386799E-2,9.4174464999999992E-3,-1.5386799E-2,-4.0191044000000002E-2,5.1534472999999997E-2,0.10462731309999999,5.1534472999999997E-2,-1.558367E-3,null,null,null,null,1.1765999999999999E-4,2.353201E-4,1.1765999999999999E-4,0,1.1765999999999999E-4,2.353201E-4,1.1765999999999999E-4,0,5.6104779E-2,0.1014668524,5.6104779E-2,1.0742705599999999E-2,1.08981701E-2,2.1424506499999999E-2,1.08981701E-2,3.718336E-4,0,0,0,0,0,0,0,0,-5.0410592999999997E-2,-4.1892150000000003E-2,-5.0410592999999997E-2,-5.8929035999999997E-2,6.1141245900000002E-2,0.11829331360000001,6.1141245900000002E-2,3.9891780999999999E-3,0.63084686649999999,1.2607756253,0.63084686649999999,9.1810769999999995E-4,0.39212608519999997,1.0336299703,0.39212608519999997,-0.24937780000000001,-0.46561612499999999,-0.24054020400000001,-0.46561612499999999,-0.690692046,null,null,null,null,-4.0416036120000003,-1.2079816510000001,-4.0416036120000003,-6.8752255739999999,0.43208010590000001,0.55317540460000003,0.43208010590000001,0.31098480709999998,6.2960617600999997,6.2960617600999997,6.2960617600999997,6.2960617600999997,0.88808224820000004,0.99643830440000003,0.88808224820000004,0.77972619200000004,1.88128064E-2,2.50064986E-2,1.88128064E-2,1.26191141E-2,0,0,0,0,1.6389412400000001E-2,1.6389412400000001E-2,1.6389412400000001E-2,1.6389412400000001E-2,null,null,null,null,-0.15873532000000001,-0.15873532000000001,-0.15873532000000001,-0.15873532000000001,-0.22844157000000001,-0.22844157000000001,-0.22844157000000001,-0.22844157000000001,3.0596788900000001E-2,3.0596788900000001E-2,3.0596788900000001E-2,3.0596788900000001E-2,0.40099009899999999,0.40099009899999999,0.40099009899999999,0.40099009899999999,5.6529697300000001E-2,0.28103448279999999,5.6529697300000001E-2,-0.16797508799999999,null,null,null,null,-1.0013368E-2,-6.8287399999999998E-3,-1.0013368E-2,-1.3197996E-2,0.20200000000000001,0.20200000000000001,0.20200000000000001,0.20200000000000001,258.39510246999998,0.37344877050000003,0.65009297119999998,0.90328966909999997,0.26542564549999997,0.3950308703,0.38660174349999998,0.28839576439999998,0.25273140849999998,-5.2449419999999998E-3,-3.6660859999999998E-3,8.7492377800000007E-2,0.13526831910000001,7.1115511699999995E-2,-4.9440862000000002E-2,0.2347656608,-0.17992736000000001,0,-0.16089658500000001,-0.20861565100000001,-0.44535028799999998,-0.47374341199999997,0.13280687360000001,0.182440985,0.118992046,-0.24075592200000001,-0.30607814,-0.297366244,0.31939646179999998,0.34775581820000001,-0.34220116099999998,1.0621495599999999E-2,-0.56192432199999998,-0.53388364399999999,-1.8867993999999999E-2,4.4083065099999999E-2,null,1.341732E-4,1.341732E-4,6.2471198800000002E-2,1.23755072E-2,0,0,-4.9215057E-2,6.9162353199999999E-2,0.71925532439999995,0.48215907450000001,-0.43402744999999998,null,-4.4392932629999997,0.4150847735,6.2960617600999997,0.90328966909999997,1.7943541699999999E-2,0,1.6389412400000001E-2,null,-0.15873532000000001,-0.22844157000000001,3.0596788900000001E-2,0.40099009899999999,2.5021179000000001E-2,null,-1.046032E-2,0.20200000000000001,"STRS",288.96814999999998,"STRS",0.4867503487,"STRS",0.99643830440000003,"STRS",0.41465677179999999,"STRS",0.56486022209999998,"STRS",0.48063022020000001,"MLP",-0.11297154500000001,"STRS",-4.1892150000000003E-2,"MLP",0,"STRS",-0.13391788900000001,"MLP",0.1275862069,"MLP",2.50064986E-2,"STRS",1.0336299703,"STRS","MLP",0.55317540460000003,null,null,"MLP",-1.2079816510000001,"MLP",6.2960617600999997,"MLP",0.20200000000000001,"MLP",3.0596788900000001E-2,"STRS",1.6389412400000001E-2]
["2021-04-30",60102040,5,null,null,-8.9390000000000001,-0.76206308599999995,-137.404,-1.2002970079999999,-594.82600000000002,0.34392130510000002,265.35030399999999,675.50143000000003,98.683199999999999,28.429500000000001,0.34044630399999998,0.46861924690000001,0.34239888419999998,0.1722454672,-0.19614603799999999,2.0700889309999999,-6.0272355E-2,-3.1060342250000001,1.2660398930000001,1.7075470000999999,1.3855357947,0.58554098249999997,0.22999564519999999,1.3271918679000001,-3.7671839999999998E-2,-0.274664562,1.3124819018,3.2733050111000002,0.52328706400000002,9.5820965199999997E-2,1.7808704503999999,3.9704878193000002,0.5204279477,9.5909374500000005E-2,1.7936811707,4.1204880317999999,0.52789386189999998,0.1973970089,1.8363077475,4.1204880317999999,1.1153301837,0.1586041396,-4.1317530000000002E-3,7.6689354299999998E-2,-5.1745180000000003E-3,-8.2867330000000003E-2,0.104911224,0.65446103519999999,-2.560115E-3,-0.226999124,3.8947163E-2,0.266341104,-2.4635843000000001E-2,-6.1280766E-2,0.91881708399999995,3.7042475315000001,0.37280668919999999,0,0.51554315220000002,1.2065603358000001,0.35786913770000001,0.13987399750000001,-0.23259276100000001,2.1926359900000001E-2,-2.8279360000000001E-3,-0.68052110200000004,0.64937805739999999,2.9343463656000002,0.1753508067,-0.69095212399999995,-5.2681236999999999E-2,0.12504282289999999,-4.5226131000000003E-2,-0.187970409,null,null,null,null,0.1091582654,0.2849237409,7.9647606199999998E-2,-7.5858920000000003E-3,-6.6449509000000004E-2,-4.2650800000000003E-2,-6.6449509000000004E-2,-9.0248217000000006E-2,-0.17700358699999999,-0.13655885200000001,-0.17700358699999999,-0.217448322,-0.22421396499999999,-0.217650697,-0.22421396499999999,-0.230777234,-1.1830719E-2,0.43605904140000001,4.8631365900000001E-2,-0.65659165900000005,4.9953298100000001E-2,0.45082953990000002,4.8631365900000001E-2,-0.382925144,0.17711970220000001,0.2849237409,0.18184269820000001,5.9869671499999999E-2,-5.3660140000000002E-2,-4.2650800000000003E-2,-5.3660140000000002E-2,-6.4669479000000002E-2,-0.15241121199999999,-8.7374101999999995E-2,-0.15241121199999999,-0.217448322,-0.20184829900000001,-0.17291936499999999,-0.20184829900000001,-0.230777234,6.0294841799999999E-2,0.43605904140000001,5.8064271799999997E-2,-0.53113929599999998,0.1249055716,0.45082953990000002,5.8064271799999997E-2,-0.23885720699999999,6.9556957000000003E-3,0.17790414299999999,1.6816180999999999E-2,-0.183713722,0.12179291220000001,0.29107009839999998,0.12179291220000001,-4.7484274E-2,-0.26753845500000001,-2.3527548999999998E-2,-0.26753845500000001,-0.51154935999999995,-0.13811200500000001,-5.2948381000000003E-2,-0.13811200500000001,-0.223275629,-0.107820969,9.5148113199999995E-2,-8.3449639999999999E-3,-0.62731904000000005,-6.7340954999999994E-2,8.6979900999999998E-2,-8.3449639999999999E-3,-0.45388215799999998,2.5047645E-2,2.5047645E-2,2.5047645E-2,2.5047645E-2,-8.7098650000000007E-3,1.6081764700000001E-2,3.7660912000000001E-3,-7.2442389999999995E-2,-3.7003359999999998E-3,2.8813736199999999E-2,1.0446894999999999E-2,-7.2442389999999995E-2,1.11930412E-2,2.59510303E-2,9.2238988999999993E-3,3.7333700000000001E-4,8.4311738000000004E-3,2.74109474E-2,3.0250267999999999E-3,1.3918249999999999E-4,3.2547970999999998E-3,1.5732017000000001E-2,0,0,null,null,null,null,-6.1808873E-2,0.109686467,-3.8069552999999999E-2,-0.25276549300000001,0.72097242370000003,2.6469653223999998,0.1794622404,6.23390043E-2,0.62138875469999999,2.6604933767999999,2.37429431E-2,2.0666494E-3,-0.49805450099999998,-5.7713084999999997E-2,-0.43645041800000001,-1,-0.422704093,0.34392130510000002,-0.61203358500000005,-1,-0.56214057500000003,-0.56214057500000003,-0.56214057500000003,-0.56214057500000003,-0.68092506699999999,-0.14444010900000001,-0.68092506699999999,-1.217410025,0.2026222832,0.38112084899999998,0.12822804209999999,9.8517958700000005E-2,18.306258739,36.060169086000002,18.306258739,0.5523483911,1.2660398930000001,1.7075470000999999,1.3855357947,0.58554098249999997,0.2029017092,0.30046841730000001,0.2047327877,0.1016728438,null,null,null,null,1.4084507E-2,1.4084507E-2,1.4084507E-2,1.4084507E-2,-0.89307107600000002,-0.24696800299999999,-0.89307107600000002,-1.53917415,-0.15671674899999999,2.0949837999999998E-2,-0.15671674899999999,-0.334383335,-0.16209433300000001,-0.16209433300000001,-0.16209433300000001,-0.16209433300000001,0.24965067069999999,1.0798983836,0.37291451250000002,-0.70386088400000002,0.62641458660000005,1.9335281774999999,8.8332294999999995E-3,-6.3117646999999999E-2,2.77541218E-2,0.24039007370000001,-3.0346476000000001E-2,-6.8680635000000004E-2,2.7658607081,5.8321780372000003,2.7658607081,-0.30045662099999998,2.5645920700000002E-2,9.0896505700000005E-2,1.04200066E-2,-9.1528359999999993E-3,-3.7656666670000001,43.359000000000002,13.343999999999999,-68,523.23742879999998,0.37781419150000001,0.18071733579999999,1.6108614441,0.56222074649999998,2.5896807640000001,3.4536928821999999,3.4995502191000001,3.3763106242999998,3.2265244399999997E-2,4.9426738200000001E-2,0.12977701529999999,0.61389565999999995,0.40796804949999999,-5.3633252999999999E-2,0.4302385373,-1.8426191000000001E-2,null,0.15195946099999999,-4.8717913000000002E-2,-0.207137562,-0.22910402999999999,0.21631697489999999,0.23122483830000001,0.19156109599999999,-4.5457460999999998E-2,-0.20086811600000001,-0.223402249,0.25477661070000002,0.26974999649999998,1.155396E-2,-4.329673E-3,-8.5734355999999998E-2,-7.4659530000000002E-2,2.97579145E-2,3.2077362200000001E-2,2.5047645E-2,-2.2607097E-2,-9.8543550000000004E-3,1.46257772E-2,7.4075664000000001E-3,8.2034954E-3,null,-2.1425607999999999E-2,0.2190160676,0.41007904779999999,-0.13765655399999999,0.178781304,-0.56214057500000003,-0.28120865299999998,0.1121809937,5.0784333008999996,1.6108614441,0.20518616009999999,null,1.4084507E-2,-1.486986111,6.5990770999999997E-3,-0.16209433300000001,0.26556474050000001,1.6198612423000001,0.1151512381,5.4100031598999996,4.6670843699999999E-2,4.4057387482000001,"RMAX",675.50143000000003,"FTHM",0.46861924690000001,"RMAX",1.7075470000999999,"FTHM",1.3271918679000001,"RMAX",3.2733050111000002,"FTHM",3.9704878193000002,"MDJH",0.12504282289999999,"MDJH",0.109686467,null,null,"RMAX",0.2849237409,"RMAX",0.2849237409,"FTHM",0.30046841730000001,"RMAX",-5.7713084999999997E-2,"RMAX","AAMC",0.38112084899999998,"RMAX",-0.56214057500000003,"RMAX",-0.14444010900000001,"ASPS",36.060169086000002,"AAMC",43.359000000000002,"AAMC",1.0798983836,"MDJH",1.4084507E-2]
["2021-04-30",99999999,62,null,null,null,null,null,null,null,null,312.98400967999999,736.57500000000005,291.29250000000002,44.832549999999998,0.28249426370000003,0.61297071130000003,0.26952580199999998,4.3933054399999998E-2,1.547919E-4,6.00648498E-2,-1.5174870000000001E-3,-1.0082663E-2,8.5314072699999993E-2,0.36960583990000001,5.9797115499999998E-2,-9.1889799999999994E-3,9.4738469800000003E-2,2.3010251630999998,1.24210988E-2,-6.1886050999999997E-2,3.6667858636999999,20.090189616,2.3881887481000001,8.80527168E-2,6.9915421056999998,37.492626553000001,4.2847674698000002,0.10734710510000001,7.7318856855,45.651492347999998,4.095657568,0.1139184734,5.7110221684000004,25.756351668000001,3.3864119107000001,0.1139184734,-3.16775E-3,6.0551460000000002E-4,-2.4978550000000002E-3,-1.1291249999999999E-2,-3.172139E-3,6.4188470000000003E-4,-2.4931290000000002E-3,-1.1581358E-2,null,null,null,null,0,0,0,0,0,0,0,0,-3.6085959999999999E-3,3.7069115E-3,-3.0349069999999999E-3,-1.9020347999999999E-2,0.70731974149999999,0.8463176644,0.77227498370000003,2.66184478E-2,-7.9879770000000003E-3,4.8837489999999997E-3,-3.9923470000000003E-3,-0.156735283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.38027886100000002,0.14860088029999999,-0.24436314100000001,-0.89644992999999995,-0.37795862499999999,0.19655241470000001,-0.24436314100000001,-0.89644992999999995,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,-6.3479840000000001E-3,4.8687560000000001E-3,-3.8446370000000001E-3,-7.1735537000000002E-2,2.7410386000000001E-3,1.40472055E-2,2.1977819000000001E-3,3.0948670000000001E-4,2.8794703E-3,6.0103751900000002E-2,0,0,null,null,null,null,null,null,null,null,-2.037945691,-0.59162459199999995,-1.618629863,-5.7128603099999999,null,null,null,null,null,null,null,null,null,null,null,null,8.5314072699999993E-2,0.36960583990000001,5.9797115499999998E-2,-9.1889799999999994E-3,null,null,null,null,null,null,null,null,null,null,null,null,-2.9894308120000002,-5.8725456000000002E-2,-2.7428078829999998,-6.8501601220000001,null,null,null,null,null,null,null,null,-2.600975273,-0.32663316599999997,-2.052009456,-7.4547707560000003,-9.8746033789999998,61.535714286000001,-3.839280617,-57.111111110000003,null,null,null,null,-3.3986981699999999,2.2000000000000002,-2.347071814,-12.43939394,-6.5097050000000002E-3,-3.2548400000000002E-4,-5.5496299999999998E-3,-2.8654932000000001E-2,-1.818875,2.5000000000000001E-2,-1.6785000000000001,-4.5339999999999998,416.21903731999998,0.30713453299999999,-1.3116200000000001E-3,0.15068414939999999,9.0244814899999998E-2,5.2813336027000002,9.2001136536000008,10.092474380000001,7.6420763767000004,-2.4472069999999999E-3,-2.4466879999999998E-3,null,0,0,-3.0352310000000002E-3,0.71317886460000002,-5.3280640000000004E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.41980671000000003,-0.419311826,null,0,0,0,-4.6505089999999997E-3,2.1701350000000001E-3,8.5354249999999995E-4,null,null,-2.4454793389999998,null,null,null,0.15068414939999999,null,null,null,-3.6018185250000001,null,null,-2.767528478,0.64998839649999995,null,-3.3123334519999998,-5.5428379999999996E-3,-2.0975678979999999,"BOWX",736.57500000000005,"JIH",0.61297071130000003,"THCB",0.36960583990000001,"BRPA",2.3010251630999998,"BOWX",20.090189616,"THCB",37.492626553000001,"THCB",4.8837489999999997E-3,"THCB",4.8687560000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"THCB",-0.59162459199999995,null,null,null,null,"BRPA",2.5000000000000001E-2,"THCA",-0.32663316599999997]

{"sheet":"gics","index":9,"n_rows":307,"n_cols":8,"rows_kept":307,"cut":false,"hidden":true,"merged":[]}
["gsector","ggroup","gind","gsubind","giccd","gicdesc","gicstat","gictype"]
[10,null,null,null,10,"Energy","A","GSECTOR"]
[null,1010,null,null,1010,"Energy","A","GGROUP"]
[null,null,101010,null,101010,"Energy Equipment & Services","A","GIND"]
[null,null,null,10101010,10101010,"Oil & Gas Drilling","A","GSUBIND"]
[null,null,null,10101020,10101020,"Oil & Gas Equipment & Services","A","GSUBIND"]
[null,null,101020,null,101020,"Oil, Gas & Consumable Fuels","A","GIND"]
[null,null,null,10102010,10102010,"Integrated Oil & Gas","A","GSUBIND"]
[null,null,null,10102020,10102020,"Oil & Gas Exploration & Production","A","GSUBIND"]
[null,null,null,10102030,10102030,"Oil & Gas Refining & Marketing","A","GSUBIND"]
[null,null,null,10102040,10102040,"Oil & Gas Storage & Transportation","A","GSUBIND"]
[null,null,null,10102050,10102050,"Coal & Consumable Fuels","A","GSUBIND"]
[15,null,null,null,15,"Materials","A","GSECTOR"]
[null,1510,null,null,1510,"Materials","A","GGROUP"]
[null,null,151010,null,151010,"Chemicals","A","GIND"]
[null,null,null,15101010,15101010,"Commodity Chemicals","A","GSUBIND"]
[null,null,null,15101020,15101020,"Diversified Chemicals","A","GSUBIND"]
[null,null,null,15101030,15101030,"Fertilizers & Agricultural Chemicals","A","GSUBIND"]
[null,null,null,15101040,15101040,"Industrial Gases","A","GSUBIND"]
[null,null,null,15101050,15101050,"Specialty Chemicals","A","GSUBIND"]
[null,null,151020,null,151020,"Construction Materials","A","GIND"]
[null,null,null,15102010,15102010,"Construction Materials","A","GSUBIND"]
[null,null,151030,null,151030,"Containers & Packaging","A","GIND"]
[null,null,null,15103010,15103010,"Metal & Glass Containers","A","GSUBIND"]
[null,null,null,15103020,15103020,"Paper Packaging","A","GSUBIND"]
[null,null,151040,null,151040,"Metals & Mining","A","GIND"]
[null,null,null,15104010,15104010,"Aluminum","A","GSUBIND"]
[null,null,null,15104020,15104020,"Diversified Metals & Mining","A","GSUBIND"]
[null,null,null,15104025,15104025,"Copper","A","GSUBIND"]
[null,null,null,15104030,15104030,"Gold","A","GSUBIND"]
[null,null,null,15104040,15104040,"Precious Metals & Minerals","A","GSUBIND"]
[null,null,null,15104045,15104045,"Silver","A","GSUBIND"]
[null,null,null,15104050,15104050,"Steel","A","GSUBIND"]
[null,null,151050,null,151050,"Paper & Forest Products","A","GIND"]
[null,null,null,15105010,15105010,"Forest Products","A","GSUBIND"]
[null,null,null,15105020,15105020,"Paper Products","A","GSUBIND"]
[20,null,null,null,20,"Industrials","A","GSECTOR"]
[null,2010,null,null,2010,"Capital Goods","A","GGROUP"]
[null,null,201010,null,201010,"Aerospace & Defense","A","GIND"]
[null,null,null,20101010,20101010,"Aerospace & Defense","A","GSUBIND"]
[null,null,201020,null,201020,"Building Products","A","GIND"]
[null,null,null,20102010,20102010,"Building Products","A","GSUBIND"]
[null,null,201030,null,201030,"Construction & Engineering","A","GIND"]
[null,null,null,20103010,20103010,"Construction & Engineering","A","GSUBIND"]
[null,null,201040,null,201040,"Electrical Equipment","A","GIND"]
[null,null,null,20104010,20104010,"Electrical Components & Equipment","A","GSUBIND"]
[null,null,null,20104020,20104020,"Heavy Electrical Equipment","A","GSUBIND"]
[null,null,201050,null,201050,"Industrial Conglomerates","A","GIND"]
[null,null,null,20105010,20105010,"Industrial Conglomerates","A","GSUBIND"]
[null,null,201060,null,201060,"Machinery","A","GIND"]
[null,null,null,20106010,20106010,"Construction Machinery & Heavy Trucks","A","GSUBIND"]
[null,null,null,20106015,20106015,"Agricultural & Farm Machinery","A","GSUBIND"]
[null,null,null,20106020,20106020,"Industrial Machinery","A","GSUBIND"]
[null,null,201070,null,201070,"Trading Companies & Distributors","A","GIND"]
[null,null,null,20107010,20107010,"Trading Companies & Distributors","A","GSUBIND"]
[null,2020,null,null,2020,"Commercial & Professional Services","A","GGROUP"]
[null,null,202010,null,202010,"Commercial Services & Supplies","A","GIND"]
[null,null,null,20201010,20201010,"Commercial Printing","A","GSUBIND"]
[null,null,null,20201020,20201020,"Data Processing Services","I","GSUBIND"]
[null,null,null,20201030,20201030,"Diversified Commercial & Professional Services","I","GSUBIND"]
[null,null,null,20201040,20201040,"Human Resource & Employment Services","I","GSUBIND"]
[null,null,null,20201050,20201050,"Environmental & Facilities Services","A","GSUBIND"]
[null,null,null,20201060,20201060,"Office Services & Supplies","A","GSUBIND"]
[null,null,null,20201070,20201070,"Diversified Support Services","A","GSUBIND"]
[null,null,null,20201080,20201080,"Security & Alarm Services","A","GSUBIND"]
[null,null,202020,null,202020,"Professional Services","A","GIND"]
[null,null,null,20202010,20202010,"Human Resource & Employment Services","A","GSUBIND"]
[null,null,null,20202020,20202020,"Research & Consulting Services","A","GSUBIND"]
[null,2030,null,null,2030,"Transportation","A","GGROUP"]
[null,null,203010,null,203010,"Air Freight & Logistics","A","GIND"]
[null,null,null,20301010,20301010,"Air Freight & Logistics","A","GSUBIND"]
[null,null,203020,null,203020,"Airlines","A","GIND"]
[null,null,null,20302010,20302010,"Airlines","A","GSUBIND"]
[null,null,203030,null,203030,"Marine","A","GIND"]
[null,null,null,20303010,20303010,"Marine","A","GSUBIND"]
[null,null,203040,null,203040,"Road & Rail","A","GIND"]
[null,null,null,20304010,20304010,"Railroads","A","GSUBIND"]
[null,null,null,20304020,20304020,"Trucking","A","GSUBIND"]
[null,null,203050,null,203050,"Transportation Infrastructure","A","GIND"]
[null,null,null,20305010,20305010,"Airport Services","A","GSUBIND"]
[null,null,null,20305020,20305020,"Highways & Railtracks","A","GSUBIND"]
[null,null,null,20305030,20305030,"Marine Ports & Services","A","GSUBIND"]
[25,null,null,null,25,"Consumer Discretionary","A","GSECTOR"]
[null,2510,null,null,2510,"Automobiles & Components","A","GGROUP"]
[null,null,251010,null,251010,"Auto Components","A","GIND"]
[null,null,null,25101010,25101010,"Auto Parts & Equipment","A","GSUBIND"]
[null,null,null,25101020,25101020,"Tires & Rubber","A","GSUBIND"]
[null,null,251020,null,251020,"Automobiles","A","GIND"]
[null,null,null,25102010,25102010,"Automobile Manufacturers","A","GSUBIND"]
[null,null,null,25102020,25102020,"Motorcycle Manufacturers","A","GSUBIND"]
[null,2520,null,null,2520,"Consumer Durables & Apparel","A","GGROUP"]
[null,null,252010,null,252010,"Household Durables","A","GIND"]
[null,null,null,25201010,25201010,"Consumer Electronics","A","GSUBIND"]
[null,null,null,25201020,25201020,"Home Furnishings","A","GSUBIND"]
[null,null,null,25201030,25201030,"Homebuilding","A","GSUBIND"]
[null,null,null,25201040,25201040,"Household Appliances","A","GSUBIND"]
[null,null,null,25201050,25201050,"Housewares & Specialties","A","GSUBIND"]
[null,null,252020,null,252020,"Leisure Products","A","GIND"]
[null,null,null,25202010,25202010,"Leisure Products","A","GSUBIND"]
[null,null,null,25202020,25202020,"Photographic Products","I","GSUBIND"]
[null,null,252030,null,252030,"Textiles, Apparel & Luxury Goods","A","GIND"]
[null,null,null,25203010,25203010,"Apparel, Accessories & Luxury Goods","A","GSUBIND"]
[null,null,null,25203020,25203020,"Footwear","A","GSUBIND"]
[null,null,null,25203030,25203030,"Textiles","A","GSUBIND"]
[null,2530,null,null,2530,"Consumer Services","A","GGROUP"]
[null,null,253010,null,253010,"Hotels, Restaurants & Leisure","A","GIND"]
[null,null,null,25301010,25301010,"Casinos & Gaming","A","GSUBIND"]
[null,null,null,25301020,25301020,"Hotels, Resorts & Cruise Lines","A","GSUBIND"]
[null,null,null,25301030,25301030,"Leisure Facilities","A","GSUBIND"]
[null,null,null,25301040,25301040,"Restaurants","A","GSUBIND"]
[null,null,253020,null,253020,"Diversified Consumer Services","A","GIND"]
[null,null,null,25302010,25302010,"Education Services","A","GSUBIND"]
[null,null,null,25302020,25302020,"Specialized Consumer Services","A","GSUBIND"]
[null,2540,null,null,2540,"Media","I","GGROUP"]
[null,null,254010,null,254010,"Media","I","GIND"]
[null,null,null,25401010,25401010,"Advertising","I","GSUBIND"]
[null,null,null,25401020,25401020,"Broadcasting","I","GSUBIND"]
[null,null,null,25401025,25401025,"Cable & Satellite","I","GSUBIND"]
[null,null,null,25401030,25401030,"Movies & Entertainment","I","GSUBIND"]
[null,null,null,25401040,25401040,"Publishing","I","GSUBIND"]
[null,2550,null,null,2550,"Retailing","A","GGROUP"]
[null,null,255010,null,255010,"Distributors","A","GIND"]
[null,null,null,25501010,25501010,"Distributors","A","GSUBIND"]
[null,null,255020,null,255020,"Internet & Direct Marketing Retail","A","GIND"]
[null,null,null,25502010,25502010,"Catalog Retail","I","GSUBIND"]
[null,null,null,25502020,25502020,"Internet & Direct Marketing Retail","A","GSUBIND"]
[null,null,255030,null,255030,"Multiline Retail","A","GIND"]
[null,null,null,25503010,25503010,"Department Stores","A","GSUBIND"]
[null,null,null,25503020,25503020,"General Merchandise Stores","A","GSUBIND"]
[null,null,255040,null,255040,"Specialty Retail","A","GIND"]
[null,null,null,25504010,25504010,"Apparel Retail","A","GSUBIND"]
[null,null,null,25504020,25504020,"Computer & Electronics Retail","A","GSUBIND"]
[null,null,null,25504030,25504030,"Home Improvement Retail","A","GSUBIND"]
[null,null,null,25504040,25504040,"Specialty Stores","A","GSUBIND"]
[null,null,null,25504050,25504050,"Automotive Retail","A","GSUBIND"]
[null,null,null,25504060,25504060,"Homefurnishing Retail","A","GSUBIND"]
[30,null,null,null,30,"Consumer Staples","A","GSECTOR"]
[null,3010,null,null,3010,"Food & Staples Retailing","A","GGROUP"]
[null,null,301010,null,301010,"Food & Staples Retailing","A","GIND"]
[null,null,null,30101010,30101010,"Drug Retail","A","GSUBIND"]
[null,null,null,30101020,30101020,"Food Distributors","A","GSUBIND"]
[null,null,null,30101030,30101030,"Food Retail","A","GSUBIND"]
[null,null,null,30101040,30101040,"Hypermarkets & Super Centers","A","GSUBIND"]
[null,3020,null,null,3020,"Food, Beverage & Tobacco","A","GGROUP"]
[null,null,302010,null,302010,"Beverages","A","GIND"]
[null,null,null,30201010,30201010,"Brewers","A","GSUBIND"]
[null,null,null,30201020,30201020,"Distillers & Vintners","A","GSUBIND"]
[null,null,null,30201030,30201030,"Soft Drinks","A","GSUBIND"]
[null,null,302020,null,302020,"Food Products","A","GIND"]
[null,null,null,30202010,30202010,"Agricultural Products","A","GSUBIND"]
[null,null,null,30202020,30202020,"Meat Poultry & Fish","I","GSUBIND"]
[null,null,null,30202030,30202030,"Packaged Foods & Meats","A","GSUBIND"]
[null,null,302030,null,302030,"Tobacco","A","GIND"]
[null,null,null,30203010,30203010,"Tobacco","A","GSUBIND"]
[null,3030,null,null,3030,"Household & Personal Products","A","GGROUP"]
[null,null,303010,null,303010,"Household Products","A","GIND"]
[null,null,null,30301010,30301010,"Household Products","A","GSUBIND"]
[null,null,303020,null,303020,"Personal Products","A","GIND"]
[null,null,null,30302010,30302010,"Personal Products","A","GSUBIND"]
[35,null,null,null,35,"Health Care","A","GSECTOR"]
[null,3510,null,null,3510,"Health Care Equipment & Services","A","GGROUP"]
[null,null,351010,null,351010,"Health Care Equipment & Supplies","A","GIND"]
[null,null,null,35101010,35101010,"Health Care Equipment","A","GSUBIND"]
[null,null,null,35101020,35101020,"Health Care Supplies","A","GSUBIND"]
[null,null,351020,null,351020,"Health Care Providers & Services","A","GIND"]
[null,null,null,35102010,35102010,"Health Care Distributors","A","GSUBIND"]
[null,null,null,35102015,35102015,"Health Care Services","A","GSUBIND"]
[null,null,null,35102020,35102020,"Health Care Facilities","A","GSUBIND"]
[null,null,null,35102030,35102030,"Managed Health Care","A","GSUBIND"]
[null,null,351030,null,351030,"Health Care Technology","A","GIND"]
[null,null,null,35103010,35103010,"Health Care Technology","A","GSUBIND"]
[null,3520,null,null,3520,"Pharmaceuticals, Biotechnology & Life Sciences","A","GGROUP"]
[null,null,352010,null,352010,"Biotechnology","A","GIND"]
[null,null,null,35201010,35201010,"Biotechnology","A","GSUBIND"]
[null,null,352020,null,352020,"Pharmaceuticals","A","GIND"]
[null,null,null,35202010,35202010,"Pharmaceuticals","A","GSUBIND"]
[null,null,352030,null,352030,"Life Sciences Tools & Services","A","GIND"]
[null,null,null,35203010,35203010,"Life Sciences Tools & Services","A","GSUBIND"]
[40,null,null,null,40,"Financials","A","GSECTOR"]
[null,4010,null,null,4010,"Banks","A","GGROUP"]
[null,null,401010,null,401010,"Banks","A","GIND"]
[null,null,null,40101010,40101010,"Diversified Banks","A","GSUBIND"]
[null,null,null,40101015,40101015,"Regional Banks","A","GSUBIND"]
[null,null,401020,null,401020,"Thrifts & Mortgage Finance","A","GIND"]
[null,null,null,40102010,40102010,"Thrifts & Mortgage Finance","A","GSUBIND"]
[null,4020,null,null,4020,"Diversified Financials","A","GGROUP"]
[null,null,402010,null,402010,"Diversified Financial Services","A","GIND"]
[null,null,null,40201010,40201010,"Consumer Finance","I","GSUBIND"]
[null,null,null,40201020,40201020,"Other Diversified Financial Services","A","GSUBIND"]
[null,null,null,40201030,40201030,"Multi-Sector Holdings","A","GSUBIND"]
[null,null,null,40201040,40201040,"Specialized Finance","A","GSUBIND"]
[null,null,402020,null,402020,"Consumer Finance","A","GIND"]
[null,null,null,40202010,40202010,"Consumer Finance","A","GSUBIND"]
[null,null,402030,null,402030,"Capital Markets","A","GIND"]
[null,null,null,40203010,40203010,"Asset Management & Custody Banks","A","GSUBIND"]
[null,null,null,40203020,40203020,"Investment Banking & Brokerage","A","GSUBIND"]
[null,null,null,40203030,40203030,"Diversified Capital Markets","A","GSUBIND"]
[null,null,null,40203040,40203040,"Financial Exchanges & Data","A","GSUBIND"]
[null,null,402040,null,402040,"Mortgage Real Estate Investment Trusts (REITs)","A","GIND"]
[null,null,null,40204010,40204010,"Mortgage REITs","A","GSUBIND"]
[null,4030,null,null,4030,"Insurance","A","GGROUP"]
[null,null,403010,null,403010,"Insurance","A","GIND"]
[null,null,null,40301010,40301010,"Insurance Brokers","A","GSUBIND"]
[null,null,null,40301020,40301020,"Life & Health Insurance","A","GSUBIND"]
[null,null,null,40301030,40301030,"Multi-line Insurance","A","GSUBIND"]
[null,null,null,40301040,40301040,"Property & Casualty Insurance","A","GSUBIND"]
[null,null,null,40301050,40301050,"Reinsurance","A","GSUBIND"]
[null,4040,null,null,4040,"Real Estate","I","GGROUP"]
[null,null,404010,null,404010,"Real Estate","I","GIND"]
[null,null,null,40401010,40401010,"Real Estate Investment Trusts","I","GSUBIND"]
[null,null,null,40401020,40401020,"Real Estate Management & Development","I","GSUBIND"]
[null,null,404020,null,404020,"Real Estate Investment Trusts (REITs)","I","GIND"]
[null,null,null,40402010,40402010,"Diversified REITs","I","GSUBIND"]
[null,null,null,40402020,40402020,"Industrial REITs","I","GSUBIND"]
[null,null,null,40402030,40402030,"Mortgage REITs","I","GSUBIND"]
[null,null,null,40402035,40402035,"Hotel & Resort REITs","I","GSUBIND"]
[null,null,null,40402040,40402040,"Office REITs","I","GSUBIND"]
[null,null,null,40402045,40402045,"Health Care REITs","I","GSUBIND"]
[null,null,null,40402050,40402050,"Residential REITs","I","GSUBIND"]
[null,null,null,40402060,40402060,"Retail REITs","I","GSUBIND"]
[null,null,null,40402070,40402070,"Specialized REITs","I","GSUBIND"]
[null,null,404030,null,404030,"Real Estate Management & Development","I","GIND"]
[null,null,null,40403010,40403010,"Diversified Real Estate Activities","I","GSUBIND"]
[null,null,null,40403020,40403020,"Real Estate Operating Companies","I","GSUBIND"]
[null,null,null,40403030,40403030,"Real Estate Development","I","GSUBIND"]
[null,null,null,40403040,40403040,"Real Estate Services","I","GSUBIND"]
[45,null,null,null,45,"Information Technology","A","GSECTOR"]
[null,4510,null,null,4510,"Software & Services","A","GGROUP"]
[null,null,451010,null,451010,"Internet Software & Services","I","GIND"]
[null,null,null,45101010,45101010,"Internet Software & Services","I","GSUBIND"]
[null,null,451020,null,451020,"IT Services","A","GIND"]
[null,null,null,45102010,45102010,"IT Consulting & Other Services","A","GSUBIND"]
[null,null,null,45102020,45102020,"Data Processing & Outsourced Services","A","GSUBIND"]
[null,null,null,45102030,45102030,"Internet Services & Infrastructure","A","GSUBIND"]
[null,null,451030,null,451030,"Software","A","GIND"]
[null,null,null,45103010,45103010,"Application Software","A","GSUBIND"]
[null,null,null,45103020,45103020,"Systems Software","A","GSUBIND"]
[null,null,null,45103030,45103030,"Home Entertainment Software","I","GSUBIND"]
[null,4520,null,null,4520,"Technology Hardware & Equipment","A","GGROUP"]
[null,null,452010,null,452010,"Communications Equipment","A","GIND"]
[null,null,null,45201010,45201010,"Networking Equipment","I","GSUBIND"]
[null,null,null,45201020,45201020,"Communications Equipment","A","GSUBIND"]
[null,null,452020,null,452020,"Technology Hardware, Storage & Peripherals","A","GIND"]
[null,null,null,45202010,45202010,"Computer Hardware","I","GSUBIND"]
[null,null,null,45202020,45202020,"Computer Storage & Peripherals","I","GSUBIND"]
[null,null,null,45202030,45202030,"Technology Hardware, Storage & Peripherals","A","GSUBIND"]
[null,null,452030,null,452030,"Electronic Equipment, Instruments & Components","A","GIND"]
[null,null,null,45203010,45203010,"Electronic Equipment & Instruments","A","GSUBIND"]
[null,null,null,45203015,45203015,"Electronic Components","A","GSUBIND"]
[null,null,null,45203020,45203020,"Electronic Manufacturing Services","A","GSUBIND"]
[null,null,null,45203030,45203030,"Technology Distributors","A","GSUBIND"]
[null,null,452040,null,452040,"Office Electronics","I","GIND"]
[null,null,null,45204010,45204010,"Office Electronics","I","GSUBIND"]
[null,null,452050,null,452050,"Semiconductor Equipment & Products","I","GIND"]
[null,null,null,45205010,45205010,"Semiconductor Equipment","I","GSUBIND"]
[null,null,null,45205020,45205020,"Semiconductors","I","GSUBIND"]
[null,4530,null,null,4530,"Semiconductors & Semiconductor Equipment","A","GGROUP"]
[null,null,453010,null,453010,"Semiconductors & Semiconductor Equipment","A","GIND"]
[null,null,null,45301010,45301010,"Semiconductor Equipment","A","GSUBIND"]
[null,null,null,45301020,45301020,"Semiconductors","A","GSUBIND"]
[50,null,null,null,50,"Communication Services","A","GSECTOR"]
[null,5010,null,null,5010,"Telecommunication Services","A","GGROUP"]
[null,null,501010,null,501010,"Diversified Telecommunication Services","A","GIND"]
[null,null,null,50101010,50101010,"Alternative Carriers","A","GSUBIND"]
[null,null,null,50101020,50101020,"Integrated Telecommunication Services","A","GSUBIND"]
[null,null,501020,null,501020,"Wireless Telecommunication Services","A","GIND"]
[null,null,null,50102010,50102010,"Wireless Telecommunication Services","A","GSUBIND"]
[null,5020,null,null,5020,"Media & Entertainment","A","GGROUP"]
[null,null,502010,null,502010,"Media","A","GIND"]
[null,null,null,50201010,50201010,"Advertising","A","GSUBIND"]
[null,null,null,50201020,50201020,"Broadcasting","A","GSUBIND"]
[null,null,null,50201030,50201030,"Cable & Satellite","A","GSUBIND"]
[null,null,null,50201040,50201040,"Publishing","A","GSUBIND"]
[null,null,502020,null,502020,"Entertainment","A","GIND"]
[null,null,null,50202010,50202010,"Movies & Entertainment","A","GSUBIND"]
[null,null,null,50202020,50202020,"Interactive Home Entertainment","A","GSUBIND"]
[null,null,502030,null,502030,"Interactive Media & Services","A","GIND"]
[null,null,null,50203010,50203010,"Interactive Media & Services","A","GSUBIND"]
[55,null,null,null,55,"Utilities","A","GSECTOR"]
[null,5510,null,null,5510,"Utilities","A","GGROUP"]
[null,null,551010,null,551010,"Electric Utilities","A","GIND"]
[null,null,null,55101010,55101010,"Electric Utilities","A","GSUBIND"]
[null,null,551020,null,551020,"Gas Utilities","A","GIND"]
[null,null,null,55102010,55102010,"Gas Utilities","A","GSUBIND"]
[null,null,551030,null,551030,"Multi-Utilities","A","GIND"]
[null,null,null,55103010,55103010,"Multi-Utilities","A","GSUBIND"]
[null,null,551040,null,551040,"Water Utilities","A","GIND"]
[null,null,null,55104010,55104010,"Water Utilities","A","GSUBIND"]
[null,null,551050,null,551050,"Independent Power & Renewable Electricity Producers","A","GIND"]
[null,null,null,55105010,55105010,"Independent Power Producers & Energy Traders","A","GSUBIND"]
[null,null,null,55105020,55105020,"Renewable Electricity","A","GSUBIND"]
[60,null,null,null,60,"Real Estate","A","GSECTOR"]
[null,6010,null,null,6010,"Real Estate","A","GGROUP"]
[null,null,601010,null,601010,"Equity Real Estate Investment Trusts (REITs)","A","GIND"]
[null,null,null,60101010,60101010,"Diversified REITs","A","GSUBIND"]
[null,null,null,60101020,60101020,"Industrial REITs","A","GSUBIND"]
[null,null,null,60101030,60101030,"Hotel & Resort REITs","A","GSUBIND"]
[null,null,null,60101040,60101040,"Office REITs","A","GSUBIND"]
[null,null,null,60101050,60101050,"Health Care REITs","A","GSUBIND"]
[null,null,null,60101060,60101060,"Residential REITs","A","GSUBIND"]
[null,null,null,60101070,60101070,"Retail REITs","A","GSUBIND"]
[null,null,null,60101080,60101080,"Specialized REITs","A","GSUBIND"]
[null,null,601020,null,601020,"Real Estate Management & Development","A","GIND"]
[null,null,null,60102010,60102010,"Diversified Real Estate Activities","A","GSUBIND"]
[null,null,null,60102020,60102020,"Real Estate Operating Companies","A","GSUBIND"]
[null,null,null,60102030,60102030,"Real Estate Development","A","GSUBIND"]
[null,null,null,60102040,60102040,"Real Estate Services","A","GSUBIND"]

{"sheet":"peers_wGrthControl","index":10,"n_rows":1435,"n_cols":86,"rows_kept":1125,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["caldt","gvkey","iid","tic","conm","qtryr","fqtr","prccm","cshoq","np_mcap","gind_np_sale_ev_mean","gind_np_seq_p_mean","gind_np_ib_p_mean","np_debt_p","wm_mcap","wm_margin_gind_adj","neg_wm_margin","neg_oiadp","np_roa","np_roe","np_div_po","wm_xrd_sale","wm_grth_gind_adj","mom6","pct_b_score","pct_e_score","np_sale_ev","p_np_sale_ev","resid_np_sale_ev","peer_np_sale_ev_n","peer_np_sale_ev","peer_p_np_sale_ev","spread_np_sale_ev","dec_spread_np_sale_ev","np_sale_ev_gvkey_peer_1","np_sale_ev_peer_1","p_np_sale_ev_peer_1","np_sale_ev_gvkey_peer_2","np_sale_ev_peer_2","p_np_sale_ev_peer_2","np_sale_ev_gvkey_peer_3","np_sale_ev_peer_3","p_np_sale_ev_peer_3","np_sale_ev_gvkey_peer_4","np_sale_ev_peer_4","p_np_sale_ev_peer_4","np_seq_p","p_np_seq_p","resid_np_seq_p","peer_np_seq_p_n","peer_np_seq_p","peer_p_np_seq_p","spread_np_seq_p","dec_spread_np_seq_p","np_seq_p_gvkey_peer_1","np_seq_p_peer_1","p_np_seq_p_peer_1","np_seq_p_gvkey_peer_2","np_seq_p_peer_2","p_np_seq_p_peer_2","np_seq_p_gvkey_peer_3","np_seq_p_peer_3","p_np_seq_p_peer_3","np_seq_p_gvkey_peer_4","np_seq_p_peer_4","p_np_seq_p_peer_4","np_ib_p","p_np_ib_p","resid_np_ib_p","peer_np_ib_p_n","peer_np_ib_p","peer_p_np_ib_p","spread_np_ib_p","dec_spread_np_ib_p","np_ib_p_gvkey_peer_1","np_ib_p_peer_1","p_np_ib_p_peer_1","np_ib_p_gvkey_peer_2","np_ib_p_peer_2","p_np_ib_p_peer_2","np_ib_p_gvkey_peer_3","np_ib_p_peer_3","p_np_ib_p_peer_3","np_ib_p_gvkey_peer_4","np_ib_p_peer_4","p_np_ib_p_peer_4"]
["2021-04-30",1050,1,"CECE","CECO ENVIRONMENTAL CORP",2020,4,7.3,35.366999999999997,258.17910000000001,1.1665810267000001,0.7657238864,-0.10099322199999999,0.35456007090000002,5.5536535301000001,0.29476995169999998,0,0,1.9581983899999999E-2,4.0516535200000002E-2,0,0,-12.239839849999999,8.7791495199000007,0.43235704320000001,0.2963737796,1.0131541951,0.88801251420000005,0.1251416809,4,0.88568641079999999,0.8122319106,0.1274677843,8,4390,0.80825785490000002,0.96872302160000001,10353,1.2873985769,0.80202551460000004,179597,0.57021474630000002,0.76641379649999997,11065,0.8768744651,0.71176530969999996,0.78495122179999999,0.64251613340000002,0.14243508839999999,4,0.60437238319999997,0.58464276029999995,0.18057883860000001,8,4390,0.55232126780000002,0.63080293779999996,10353,0.70424818489999996,0.60604470889999995,11065,0.74695939870000005,0.560667684,179597,0.41396068149999998,0.54105571050000001,3.1803503800000001E-2,0.11296457479999999,-8.1161071000000001E-2,3,3.7379494999999999E-2,0.20626623420000001,-5.5759909999999998E-3,8,179597,1.7807022200000001E-2,0.1879628465,6433,4.3057811600000002E-2,0.21224577629999999,4390,5.1273651199999999E-2,0.21859007990000001]
["2021-04-30",1104,1,"ACU","ACME UNITED CORP",2020,4,44.7,3.339,149.2533,1.1731286079000001,0.77975284050000004,-0.101857066,0.32146692900000001,5.0056448625999996,0.34288125339999997,0,0,6.2363803000000002E-2,0.1291377001,0.19817261389999999,1.5304597999999999E-3,null,72.545862667999998,0.2105997211,0.54044630400000004,0.84946466580000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4201984144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4263456799999998E-2]
["2021-04-30",1117,2,"BKTI","BK TECHNOLOGIES CORP",2020,4,4.6100000000000003,12.512,57.680320000000002,0.83781785019999999,0.49654244920000001,-6.0397501999999999E-2,6.1650143400000003E-2,4.0549160408000002,0.62549440170000004,0,0,6.6150973999999996E-3,1.10104777E-2,2.0133744856,0.1782777136,null,45.065914505999999,0.64853556489999997,0.98117154809999996,0.81122478239999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39049714009999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2995600999999996E-3]
["2021-04-30",1121,1,"AE","ADAMS RESOURCES & ENERGY INC",2020,4,26.5,4.2439999999999998,112.46599999999999,0.4889640005,0.87065055650000001,-1.6091023849999999,0.2104547152,4.7226509536999997,0.52959610140000002,0,1,3.3593642000000002E-3,6.6737317000000003E-3,2.0133744856,0,null,43.373506536999997,0.6771269177,0.26638772659999999,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3256628669999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8471182000000002E-3]
["2021-04-30",1210,1,"AIRT","AIR T INC",2020,3,22.54,2.8820000000000001,64.960279999999997,2.2836377289000001,0.43465813190000002,3.4810399999999998E-2,2.0926633937000001,4.1737760061999998,-3.3830792999999998E-2,0,1,-5.8087429999999999E-3,-5.1392272000000003E-2,0,0,null,144.17051875000001,0.90655509069999995,0.2391910739,1.2543573202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32230464520000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6563967999999998E-2]
["2021-04-30",1266,1,"ALCO","ALICO INC",2021,1,29.97,7.5060000000000002,224.95482000000001,0.91673052369999997,0.50788262309999999,-6.8385957999999997E-2,0.69639316910000004,5.4158995819999998,6.3524500100000006E-2,0,0,6.2103946700000003E-2,0.12191181969999999,0.10076358739999999,0,20.218604354,5.5706266465000001,0.36401673639999998,1.74337517E-2,0.25126987140000001,0.74982954420000003,-0.49855967299999998,4,0.76814081970000003,0.70473669179999998,-0.516870948,1,34945,0.23429298979999999,0.74974931320000004,4579,1.4541507893000001,0.8671503398,62169,1.0298837721,0.61928684769999998,29962,0.3542357277,0.58276026650000001,0.97416005579999998,0.52181995110000001,0.45234010470000002,4,0.56840324190000002,0.45265238489999998,0.4057568138,9,4579,0.53610859389999999,0.51734418179999997,29962,0.59008219080000002,0.49937609300000002,62169,0.61645551580000002,0.45733218380000001,184259,0.53096666739999998,0.33655708090000003,0.1187616251,8.7974157100000006E-2,3.0787467999999998E-2]
["2021-04-30",1545,3,"ARL","AMERICAN REALTY INVESTORS",2020,4,7.78,16.152000000000001,125.66256,0.32261251200000002,0.61026366909999996,-7.5455833E-2,3.8183688125000002,4.8336002192,0.52574583679999998,0,0,1.04300941E-2,3.8134895299999999E-2,0,0,null,-2.6460859980000002,0.98256624829999994,0.39191073920000002,0.1446702959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.884340093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1859112200000005E-2]
["2021-04-30",1562,1,"AMSWA","AMERICAN SOFTWARE  -CL A",2020,2,20.69,32.511000000000003,672.65259000000003,0.4802796265,0.34166341280000001,-2.0616893000000001E-2,2.8751840999999998E-3,6.5112289853999998,-1.4876293000000001E-2,0,0,3.9981219700000001E-2,5.5076310599999997E-2,2.0133744856,0.14120418670000001,-67.027814050000003,49.231839526999998,0.29079497910000002,0.88981868900000005,0.19817946480000001,0.31455591859999998,-0.116376454,4,0.2599287763,0.31833466360000001,-6.1749311000000001E-2,6,14113,0.16644460129999999,0.30173741520000003,17811,0.26263983159999998,0.33017503250000002,16531,0.33210429959999999,0.26432494239999998,64645,0.27852637260000002,0.37710126420000001,0.17699032419999999,0.2054271687,-2.8436843999999999E-2,4,0.24408627029999999,0.22766862839999999,-6.7095946000000004E-2,4,14113,0.20494954460000001,0.20448826980000001,17811,0.2119529533,0.22191107760000001,35038,0.22716641930000001,0.24147075079999999,16531,0.3322761642,0.2428044154,9.7479741000000009E-3,0.22023044559999999,-0.210482472,4,2.09628987E-2,0.21269107910000001,-1.1214925000000001E-2,8,19802,2.1586016100000001E-2,0.23399929119999999,61321,1.79735455E-2,0.2390181348,14113,1.3621085E-2,0.1906107812,17811,3.0670948399999998E-2,0.18713610929999999]
["2021-04-30",1585,1,"AVD","AMERICAN VANGUARD CORP",2020,4,19.78,30.861000000000001,610.43057999999996,1.0160220982999999,1.0081974153,-0.14588028,0.19626637969999999,6.4141645770000002,0.15315997689999999,0,0,2.24050519E-2,4.2252506000000002E-2,7.6630363500000007E-2,1.9090742599999998E-2,-18.00692553,55.679812173000002,0.34170153419999999,0.61436541140000001,0.642159649,0.53680514300000004,0.105354506,4,0.84574775209999997,0.95799509589999998,-0.20358810299999999,4,19209,0.3501451022,0.76451108349999997,179843,0.42795898459999998,0.97943982549999997,31823,1.5218978962,1.0440035206,163113,1.0829890253000001,1.0440259540000001,0.5909533562,0.66971072070000004,-7.8757363999999996E-2,4,0.7735013087,0.95568782839999999,-0.18254795200000001,2,19209,0.41998054140000002,0.80886535920000002,179843,0.97991603289999996,0.85841866290000002,163113,0.48723970960000001,1.0714930385000001,20502,1.2068689507999999,1.0839742530000001,2.4969260199999999E-2,0.17986000059999999,-0.15489074,1,0.12705021399999999,5.0821108099999998E-2,-0.102080954,3,163113,0.12705021399999999,5.0821108099999998E-2]
["2021-04-30",1613,1,"AP","AMPCO-PITTSBURGH CORP",2020,4,7.57,18.312000000000001,138.62183999999999,1.2280830281999999,0.76694422230000003,-0.16738808199999999,0.30000323179999999,4.9317496501000004,1.0979560272,0,0,1.7206093200000001E-2,0.10409591980000001,0,6.2305201000000003E-3,null,105.16717325,0.97907949790000004,0.7831241283,2.0110813186000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55232277969999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.7494547799999997E-2]
["2021-04-30",1618,1,"AXR","AMREP CORP",2020,3,10.7,7.0979999999999999,75.948599999999999,1.1912301223999999,0.75367573109999997,-9.9571494999999996E-2,6.8467358199999995E-2,4.3300567957,0.30302016009999999,0,1,-4.0879319999999999E-3,-4.6998450000000002E-3,0,0,null,98.214285713999999,0.2252440725,0.71269177130000005,0.3969268024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0982032584999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1613850000000001E-3]
["2021-04-30",1661,1,"NBR","NABORS INDUSTRIES LTD",2020,4,80.849999999999994,7.2930000000000001,589.63905,1.0904049694,1.4007805198000001,-0.79274455499999996,5.0906770846000002,6.3795105699999999,0.1240847497,0,1,-0.14639021399999999,-0.69972137899999998,-2.7974997000000001E-2,1.5727893E-2,-59.430223560000002,282.36497544999997,0.91562064160000001,0.65481171549999995,0.60073358109999997,1.0070166473,-0.40628306600000003,4,1.1137895674,0.97879041950000001,-0.51305598600000002,1,65006,0.85329946040000004,1.0070974892,33067,1.0134036021999999,1.0505332680999999,10565,0.73043428349999995,0.94975894599999999,29680,1.8580209235,0.90777197480000005,1.9526929229000001,1.6427727185000001,0.30992020440000001,4,1.9619918247000001,1.4721311580000001,-9.2989019999999995E-3,6,31845,2.081900622,1.4408356901999999,23864,2.1022379294000002,1.8757528434999999,150562,2.1022379294000002,1.2944495585,31005,1.5615908181,1.2774865396999999,-1.366340984,-0.96584609099999996,-0.40049489300000002,4,-0.15788020699999999,-0.31507740000000001,-1.208460777,0,31845,-0.210437452,-0.474600982,150562,1.5152277E-2,-0.33082020600000001,10565,-0.393236419,-0.26623764,187550,-4.2999236000000003E-2,-0.18865077299999999]
["2021-04-30",1712,1,"TREC","TRECORA RESOURCES",2020,4,7.59,24.8,188.232,0.98874947079999997,0.97917138619999999,-0.14596340199999999,0.33334395849999998,5.2376752446000001,-6.8737726999999998E-2,0,0,1.56738724E-2,2.4329064599999999E-2,0,0,null,26.547231270000001,0.94630404459999995,0.32845188279999998,1.0785216892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0843958519000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6382336700000002E-2]
["2021-04-30",1783,1,"ARTW","ARTS WAY MFG INC",2021,1,3.125,4.5229999999999997,14.134375,1.1525395007999999,0.71103788530000001,-7.6307690999999997E-2,0.33202741540000003,3.0964541472999998,3.7013650100000003E-2,0,1,-0.10547332600000001,-0.20560456699999999,0,8.7341993999999999E-3,null,34.776748837,0.50906555090000005,0.87447698740000002,1.2104099290999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.68167145699999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.14015476499999999]
["2021-04-30",1820,1,"ALOT","ASTRONOVA INC",2020,4,14.66,7.1280000000000001,104.49648000000001,0.76412990069999998,0.29958104149999998,-0.12734863699999999,0.17506809800000001,4.6491533866000001,3.8437734199999997E-2,0,0,1.11194825E-2,1.7192667700000001E-2,0.38707165110000002,5.34847845E-2,-64.441604429999998,67.082294263999998,0.72733612270000003,0.70502092049999998,1.0420427281,1.1353211495,-9.3278421E-2,4,0.7472249366,0.84758724149999998,0.29481779159999999,9,61587,0.82546089160000002,1.1218333908,19602,0.92468809590000001,1.0257097223,32851,0.59087832790000006,0.85414140449999998,8867,0.64787243080000001,0.38866444849999998,0.71469393039999995,0.53093728650000005,0.18375664380000001,1,0.66362443390000003,0.50136810990000003,5.1069496499999999E-2,7,61587,0.66362443390000003,0.50136810990000003,null,null,null,null,null,null,null,null,null,1.22874952E-2,2.80701639E-2,-1.5782668999999999E-2,3,4.0105707499999997E-2,0.11613600139999999,-2.7818211999999998E-2,7,61587,6.9005022000000003E-3,8.0683563099999994E-2,126318,2.3325993900000001E-2,0.12457010659999999,19602,9.0090626300000004E-2,0.1431543344]
["2021-04-30",1823,1,"ATRO","ASTRONICS CORP",2020,4,17.41,30.893999999999998,537.86454000000003,0.76558305360000001,0.46841191300000001,1.9508829500000002E-2,0.36709986500000003,6.2876067440999996,-7.2398127000000007E-2,0,1,-0.186820386,-0.42823009899999998,0,0.172706417,-13.053077249999999,133.67875648,0.63040446299999997,0.66945606690000004,0.7232481838,0.7186289508,4.6192330000000004E-3,4,1.0128339739000001,0.60285013200000004,-0.28958579000000001,3,25726,1.0517333697,0.69038614359999995,65344,0.45958082030000003,0.74720747830000001,4091,0.64754227340000003,0.64407744899999997,20661,1.8924794322,0.32972945739999998,0.50267489279999999,0.41623210040000003,8.6442792399999996E-2,3,0.41058319370000002,0.42048089379999998,9.2091699099999993E-2,7,4091,0.47651455500000001,0.43092389889999999,65344,0.25416098970000001,0.52165134319999995,20661,0.50107403640000003,0.3088674394,null,null,null,-0.21526051900000001,-0.17768204400000001,-3.7578475E-2,4,2.73807236E-2,7.95120562E-2,-0.24264124300000001,1,25726,-2.5626684E-2,-6.6462432000000002E-2,65344,3.2219739499999997E-2,4.0626048000000003E-3,4091,4.2211966099999998E-2,0.18304715129999999,20661,6.0717872899999997E-2,0.19740090020000001]
["2021-04-30",1864,1,"REX","REX AMERICAN RESOURCES CORP",2020,4,80.73,5.992,483.73415999999997,0.53320533479999999,0.88217707320000005,-1.609044922,2.5456130699999999E-2,6.1815354995999998,0.6016763396,0,1,6.2606264999999998E-3,7.7992011E-3,0,0,-57.980501429999997,28.288370674999999,0.78103207809999997,0.50976290099999999,1.1885577433000001,0.70052677419999998,0.48803096909999999,4,1.2245902891,0.73343276810000002,-3.6032545999999999E-2,6,112759,0.8731563067,0.72217710540000002,163595,1.9370746319000001,0.66368542379999995,14793,1.434392458,0.74022136650000003,13431,0.65373775980000004,0.80764717689999999,0.79544310039999999,0.79691891179999996,-1.475811E-3,4,0.78634249030000003,0.82642855940000004,9.1006101999999995E-3,6,14793,0.41437027389999997,0.77477045519999999,187698,1.5158190662,0.83105460170000001,163595,0.73501374379999995,0.8413440968,62626,0.4801668771,0.85854508389999995,6.2038207000000003E-3,-0.240827399,0.24703121929999999,4,7.4340489499999995E-2,-0.20742053799999999,-6.8136668999999997E-2,5,187698,0.1501357723,-0.23525515799999999,34956,5.9431300300000003E-2,-0.11518334700000001,34414,7.0786616999999998E-3,-0.379185306,160341,8.0716223500000003E-2,-0.100058341]
["2021-04-30",1949,1,"BRT","BRT APARTMENTS CORP",2020,4,18.829999999999998,16.431999999999999,309.41455999999999,0.14820876550000001,1.1624096988999999,-0.22076784999999999,0.55004198900000001,5.7346819958999999,-0.105556314,-3.0935773E-2,1,-5.4306188999999998E-2,-0.111727381,-0.59258487500000001,0,-99.316627069999996,46.917835760999999,0.19874476990000001,0.25941422590000002,4.8962061100000003E-2,-9.5971453999999998E-2,0.1449335149,4,0.1171768356,-9.7253933000000001E-2,-6.8214775000000005E-2,5,13189,0.16057491260000001,-9.8858741999999999E-2,22025,0.16925863269999999,-7.9959399E-2,19526,5.0614214999999997E-2,-7.3741613999999997E-2,8148,8.8259582000000003E-2,-0.13645597600000001,0.57454309839999995,0.81602604430000003,-0.241482946,4,0.66159102459999997,0.83242756880000002,-8.7047925999999998E-2,4,35030,0.49871685719999997,0.83703126999999999,8148,0.58816156919999996,0.85854357029999995,16125,0.62625661740000005,0.76494873969999999,35793,0.93322905469999995,0.86918669520000003,-6.4192196000000007E-2,-0.27127387800000002,0.20708168220000001,4,3.3573674599999999E-2,-0.32137142099999999,-9.7765870000000005E-2,4,176234,-3.0870851000000001E-2,-0.32026037899999998,13189,-5.1696149999999998E-3,-0.36082488499999998,36777,1.2425757999999999E-3,-0.124559907,30536,0.16909258799999999,-0.47984051300000002]
["2021-04-30",1982,2,"PTVCB","PROTECTIVE INSURANCE CORP",2020,4,23,14.276999999999999,328.37099999999998,1.5176632445,1.1867116712000001,-0.17661057099999999,6.1272158600000001E-2,5.7941440667000004,-5.6372533000000002E-2,0,0,2.5905097000000002E-3,1.2291989099999999E-2,1.2753753081000001,0,null,76.167111786000007,0.65271966530000003,0.52859135290000003,2.9378674748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1057066550000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3591334199999999E-2]
["2021-04-30",2080,1,"BSET","BASSETT FURNITURE INDS",2021,1,34.299999999999997,9.9130000000000003,340.01589999999999,1.0992028073,0.59666403479999996,-3.0075795999999998E-2,0.3913875792,5.8289923812,0.28654463600000002,0,1,-1.8632584000000001E-2,-4.8319288000000002E-2,-0.59258487500000001,0,-5.153429493,82.122258618999993,0.8145048815,0.62482566250000005,0.94412055780000004,1.1809386611999999,-0.236818103,4,1.3622267661,1.0492763038999999,-0.41810620799999998,2,29755,1.3508963277999999,1.168150222,24099,1.1353743439999999,1.1262634912,32352,1.6648915927000001,0.99716919749999999,122211,1.2977448001,0.90552230479999996,0.46380478089999999,0.66702607280000004,-0.203221292,4,0.6190903431,0.66396709450000002,-0.15528556199999999,3,32352,0.3001570012,0.63636528810000004,24099,0.72955404619999997,0.73661614419999999,29755,0.86918430690000004,0.78837890749999995,122211,0.57746601799999997,0.49450803840000002,-2.2410717E-2,-0.23501512199999999,0.21260440480000001,4,6.45702363E-2,4.17690831E-2,-8.6980953E-2,4,24099,-9.5324899999999994E-3,-7.3642093000000006E-2,29755,8.9703264699999993E-2,-7.1366089999999993E-2,32352,9.0180120399999994E-2,0.1029730354,33733,8.7930049600000004E-2,0.20911147990000001]
["2021-04-30",2124,3,"BELFB","BEL FUSE INC",2020,4,19.93,12.353999999999999,246.21521999999999,0.95104402970000002,0.48787255349999997,-2.6466448E-2,0.53296055379999996,5.5062060314999997,0.54444621019999995,0,0,2.8191140100000001E-2,6.8864740899999999E-2,0.26283704569999999,5.0692292999999999E-2,null,88.248717670999994,0.93514644349999998,0.80334728030000002,1.5923837335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75462028709999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1966730599999997E-2]
["2021-04-30",2342,1,"BWL.A","BOWL AMERICA INC  -CL A",2021,2,10.0001,5.1609999999999996,51.610516099999998,0.55903959780000001,0.38050911180000002,-0.12300799499999999,6.2952286600000004E-2,3.9437254520999998,7.1600508699999996E-2,-4.3106686999999998E-2,1,-6.5970313000000003E-2,-8.3810588000000005E-2,-0.502222222,0,null,6.4974619289,0.35076708509999999,2.1617852199999999E-2,0.22018872489999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41613612150000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4876613000000001E-2]
["2021-04-30",2390,1,"BRID","BRIDGFORD FOODS CORP",2021,1,14.24,9.077,129.25648000000001,0.83705440669999998,0.53728512780000004,-6.3731473999999996E-2,0.2278338386,4.8617986474999997,8.4073417600000006E-2,0,0,4.4237559799999999E-2,9.5282629600000002E-2,0,0,null,-15.34680502,0.75244072520000005,0.37029288700000001,1.3667355095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56252498910000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3598860200000001E-2]
["2021-04-30",2573,1,"CSPI","CSP INC",2021,1,8.98,4.2759999999999998,38.398479999999999,0.85470689200000005,0.27045702240000002,-2.5193204E-2,0.10042064169999999,3.6480178754999999,-5.6632826999999997E-2,0,0,4.6194165999999997E-3,7.8394983000000008E-3,2.0133744856,5.0689771500000001E-2,null,0.81112398610000003,0.64714086469999998,0.44979079500000002,2.5225865167000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.81388638300000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3804609E-3]
["2021-04-30",2581,1,"CVV","CVD EQUIPMENT CORP",2020,4,4.6900000000000004,6.6790000000000003,31.32451,0.53556771849999996,0.43290871710000001,-6.1457705000000001E-2,0.44045381719999999,3.4444008581999999,0.6974084049,0,1,-0.148402384,-0.25180303399999998,0,2.2044917300000001E-2,null,42.156862744999998,0.84309623430000002,0.82566248259999997,0.45213429030000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77019560720000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.19393759099999999]
["2021-04-30",2615,1,"CAMP","CALAMP CORP",2020,4,13.75,35.228999999999999,484.39875000000001,0.84963360139999999,0.50431053920000002,-5.8478447000000003E-2,0.43034380249999998,6.1829084312000004,0.64301910559999997,0,1,-4.8770761000000003E-2,-0.222506179,0,8.3642538399999994E-2,-44.844075590000003,50.904033380000001,0.61854951189999996,0.92468619249999995,0.51583100390000003,0.83205873080000003,-0.31622772700000001,4,0.56394772289999995,0.90026585120000002,-4.8116719000000002E-2,6,29375,0.49797016370000002,0.80899638259999995,64637,0.6733961799,0.91713900749999999,244641,0.54166578669999998,0.92109011169999999,65460,0.5427587612,0.95383790280000003,0.1962948913,0.48723584619999999,-0.290940955,4,0.32862976799999999,0.52977984320000004,-0.13233487699999999,3,244641,0.25571942199999997,0.5175189643,64637,0.4178701058,0.5326948896,138501,0.52448746570000004,0.53373499989999995,29375,0.1164420784,0.53517051910000002,-4.3676826000000002E-2,-0.250944204,0.2072673783,4,8.9443940999999992E-3,1.73719827E-2,-5.2621220000000003E-2,6,64637,-1.6685701000000001E-2,-0.27704308900000002,125014,2.7756630599999998E-2,9.7811606199999998E-2,29375,3.7812344300000002E-2,0.1235158766,244641,-1.3105696999999999E-2,0.125203537]
["2021-04-30",2818,1,"CATO","CATO CORP  -CL A",2020,4,13.4,22.603999999999999,302.89359999999999,1.1440092325,0.44597508790000001,-0.27355885600000002,0.68253670600000005,5.7133815886999999,-0.112823163,0,1,-8.0282085000000003E-2,-0.192630366,-0.166628056,0,null,53.452685422000002,0.87656903770000005,0.3675034868,1.5896459117999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.81381052620000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.15676461999999999]
["2021-04-30",2829,1,"RFIL","R F INDUSTRIES LTD",2021,1,6.45,9.9619999999999997,64.254900000000006,0.97214988120000001,0.49438908780000002,-2.4930451999999999E-2,6.3092464500000001E-2,4.1628579854999996,0.55619188310000001,0,1,-1.2550756999999999E-2,-1.5859195E-2,-0.382352941,4.4890726499999999E-2,-20.9614017,36.486486485999997,0.39748953970000001,0.1750348675,0.76925552679999998,0.97766407830000002,-0.208408551,4,1.4494665668,1.0047121916999999,-0.68021103999999999,1,121759,0.44502372480000002,0.84464993430000002,185138,0.67708260139999998,0.81120825330000002,20692,2.1749223966,1.1671274733999999,29705,2.5008375441999999,1.1958631059,0.50047545010000005,0.54474213279999995,-4.4266683000000001E-2,4,0.58484146920000002,0.51953841789999999,-8.4366019E-2,4,20692,0.73083278100000004,0.58460856480000001,29705,0.69407282609999998,0.60353851020000004,121759,0.5580257461,0.46000949419999998,141887,0.3564345236,0.42999710260000001,-7.9371379999999998E-3,-0.27667619199999999,0.26873905409999999,4,1.6611752E-2,0.14237180420000001,-2.454889E-2,7,29705,3.4565236200000002E-2,0.1148473076,126020,3.0400816999999998E-3,0.14574404460000001,8087,3.9162677999999996E-3,0.15114805249999999,185138,2.4925422499999999E-2,0.15774781190000001]
["2021-04-30",2999,1,"CVR","CHICAGO RIVET & MACHINE CO",2020,4,25.9,0.96599999999999997,25.019400000000001,1.1405814025000001,0.69498001629999995,-8.1209526000000004E-2,0,3.2196515239000001,0.12568806360000001,0,1,1.6006146E-3,1.7417960999999999E-3,2.0133744856,0,null,19.594958038000001,0.82705718269999995,0.47907949789999998,1.5571947805999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1473496567000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9984491999999999E-3]
["2021-04-30",3275,1,"JCS","COMMUNICATIONS SYSTEMS INC",2020,4,6.5,9.3219999999999992,60.593000000000004,0.83254891099999995,0.48080887820000001,-5.9039903999999997E-2,6.7829617000000004E-3,4.1041793749000002,0.60653819860000002,0,1,-3.2327741E-2,-3.7814506999999997E-2,-0.31403118000000002,6.5952649399999994E-2,null,55.613577022999998,0.20083682010000001,0.2057182706,0.94294826359999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78383641670000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9640388E-2]
["2021-04-30",3342,1,"CTG","COMPUTER TASK GROUP INC",2020,4,9.9,15.176,150.2424,0.85036523549999998,0.28184455180000001,-2.6971765000000002E-2,0.1463701325,5.0122499897999999,-0.141496591,0,0,4.3341106300000001E-2,9.6078382000000004E-2,0,0,-74.536025330000001,92.152917505000005,0.65341701529999996,0.809623431,2.6267862729,1.0888406816,1.5379455913,3,1.7985216183999999,1.1747659779999999,0.82826465449999997,9,62057,2.5477033050000002,1.1406996028,298036,1.3181350434000001,1.1911986750000001,126718,1.5297265068000001,1.1923996561000001,null,null,null,0.52919814909999996,0.45587939900000002,7.3318750099999996E-2,4,0.679046649,0.47207348589999998,-0.1498485,3,177315,0.45265286719999998,0.4590748597,65540,1.1615647680000001,0.4269048687,298036,0.59679602060000003,0.49238404479999998,62057,0.50517294000000001,0.50993017039999999,5.0844502E-2,5.1426494400000002E-2,-5.8199200000000003E-4,4,7.9220032300000007E-2,0.1152948239,-2.837553E-2,7,62057,0.12861031349999999,3.05524634E-2,111629,7.7461071899999998E-2,8.4848787999999994E-2,29275,5.4788179700000002E-2,0.16236378609999999,33911,5.6020564000000002E-2,0.18341425829999999]
["2021-04-30",3358,2,"CMTL","COMTECH TELECOMMUN",2021,2,23.98,25.027000000000001,600.14746000000002,0.8422940981,0.48128432360000001,-5.4593704E-2,0.43660936259999999,6.3971753917000003,0.5590947288,0,1,-8.9265207999999999E-2,-0.182389204,-0.11996733699999999,8.23631009E-2,-55.0062043,79.497924756000003,0.1248256625,0.42677824269999998,0.69931858469999997,0.34963983980000002,0.3496787449,4,0.5863263917,0.58405067639999997,0.1129921931,8,28071,0.88583981060000005,0.45217908200000001,138467,0.43279401299999998,0.45900473159999999,16710,0.52870157949999996,0.61602250940000003,29375,0.49797016370000002,0.80899638259999995,0.77195028040000002,0.2479801727,0.52397010759999996,4,0.54683976879999996,0.49300251080000002,0.2251105115,9,16710,0.7120434122,0.35886115369999999,64637,0.4178701058,0.5326948896,138501,0.52448746570000004,0.53373499989999995,65460,0.53295809169999997,0.54671899989999995,-0.14079539699999999,-0.18121678799999999,4.0421390299999999E-2,4,-5.7565195999999999E-2,-0.21797599200000001,-8.3230201000000004E-2,4,138501,-6.1348013E-2,-0.21269624600000001,28071,-6.9985928000000003E-2,-0.13315945700000001,2615,-4.3676826000000002E-2,-0.250944204,138467,-5.5250018999999997E-2,-0.27510405900000001]
["2021-04-30",3410,2,"TCI","TRANSCONTINENTAL RLTY INVS",2020,4,20.21,8.6389999999999993,174.59419,0.32333446380000003,0.60567725939999995,-7.3351959999999994E-2,2.714620687,5.1624643668000001,0.1963530305,0,0,7.5863229999999999E-3,1.95110106E-2,0,0,null,-13.678299239999999,0.64993026499999995,0.49302649929999998,0.1338410186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9577226482000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8197147299999998E-2]
["2021-04-30",3424,1,"BH","BIGLARI HOLDINGS INC",2020,4,133.06,0.621,82.630260000000007,0.50547768019999995,0.32236767020000001,-0.108357298,3.403970894,4.4143759572999999,0.44331074399999998,0,0,-3.7318461999999997E-2,-6.7257643000000006E-2,0,0,null,49.151780699,0.74755927479999995,0.51603905159999996,1.7734843353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.45974682900000002]
["2021-04-30",3429,1,"CTO","CTO REALTY GROWTH INC",2020,4,53,5.9160000000000004,313.548,0.14669484020000001,1.146850253,-0.22975588699999999,0.87165601439999996,5.7479524584000004,0.5452195729,0,0,0.1178935956,0.2237367448,0.1843100791,0,-99.316627069999996,23.147374523,0.92468619249999995,0.2566248257,0.1019494457,0.6261178651,-0.524168419,4,0.3245477833,0.31702155510000002,-0.22259833800000001,3,30536,0.69040824219999997,0.50689623930000005,161852,0.180511752,0.32914986959999998,33708,0.31709360339999998,0.22434422130000001,26475,0.1101775359,0.2076958901,1.1191237066999999,1.2120965168,-9.2972810000000003E-2,4,1.7935766335000001,1.2181876409000001,-0.67445292700000004,0,13189,2.1022379294000002,1.1148288263999999,31095,1.5823736539,1.3580438415,19275,2.1022379294000002,1.4082808174999999,117260,1.3874570212999999,0.99159707809999997,0.25038909510000001,2.5331991000000002E-2,0.22505710409999999,2,0.15767661150000001,-0.56750888600000005,9.2712483700000001E-2,9,30536,0.16909258799999999,-0.47984051300000002,19275,0.14626063489999999,-0.65517725999999998]
["2021-04-30",3581,2,"CRD.A","CRAWFORD & CO",2020,4,10.49,53.356999999999999,559.71492999999998,1.5813131814000001,1.2142729924,-0.17793067700000001,0.42801788400000002,6.3274276005000001,0.22604694219999999,0,0,3.7578487700000003E-2,0.15136488370000001,0.3408608991,0,null,64.998320234000005,0.51882845190000004,0.8145048815,1.3466190506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33398966149999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0554306299999997E-2]
["2021-04-30",3622,1,"CRWS","CROWN CRAFTS INC",2020,3,7.7,9.9930000000000003,76.946100000000001,1.0474544567999999,0.62758022579999995,-0.18941962300000001,8.9140320300000006E-2,4.3431051767,-7.3506784000000006E-2,0,0,0.1132267574,0.17556136750000001,0.66944034360000004,0,-17.204179620000001,44.565634218,0.56555090659999996,0.60251046029999999,0.96880610779999998,1.1441319361,-0.17532582799999999,4,1.2123203309999999,1.0790055419,-0.243514223,3,3647,2.0731192310000002,1.1177228413,12597,0.90835420219999996,1.099106744,27776,0.78153253190000005,1.0559602241999999,10839,1.0862753589,1.043232358,0.55156791569999997,0.70210924379999995,-0.150541328,4,0.57564024439999995,0.67737914590000003,-2.4072329E-2,6,3647,0.73704252800000003,0.66893501749999995,12597,0.54567929900000001,0.6575388472,19175,0.54944708249999996,0.77814387259999995,27776,0.4703920681,0.60489884640000002,9.6834017600000002E-2,3.8175154199999999E-2,5.8658863399999997E-2,3,0.1110899387,0.13348416060000001,-1.4255921E-2,8,12597,0.15584875670000001,0.1012385677,10198,0.1224849891,0.1178739117,27776,5.4936070400000002E-2,0.1813400023]
["2021-04-30",3647,1,"CULP","CULP INC",2020,3,14.15,12.308,174.15819999999999,0.96250729349999997,0.61331294790000002,-0.17427714,3.7046777000000003E-2,5.1599640815000001,-0.224178445,0,1,-8.2173622000000002E-2,-0.13570215499999999,-0.300017223,0,11.442603037,25.852308107999999,0.78940027889999997,0.67154811719999996,2.0731192310000002,1.1177228413,0.95539638969999996,3,1.0960563217999999,0.90156389910000001,0.97706290920000005,9,10839,1.0862753589,1.043232358,10198,1.1591838151,0.9123887034,185195,1.0427097914000001,0.7490706359,null,null,null,0.73704252800000003,0.66893501749999995,6.8107510499999996E-2,4,0.55950002440000002,0.64140435799999995,0.17754250360000001,8,12597,0.54567929900000001,0.6575388472,3622,0.55156791569999997,0.70210924379999995,27776,0.4703920681,0.60489884640000002,10839,0.67036081469999997,0.60107049469999996,-0.100018259,-0.245496993,0.1454787333,4,-9.7338860000000006E-3,-0.242969346,-9.0284374000000001E-2,4,65850,-4.1489287999999999E-2,-0.24148235700000001,137432,-4.4755969999999999E-2,-0.31904864100000002,19175,-4.9524301999999999E-2,-0.449521538,3622,9.6834017600000002E-2,3.8175154199999999E-2]
["2021-04-30",3691,1,"GTBP","GT BIOPHARMA INC",2020,3,13.25,77.519000000000005,60.419221192000002,0.1068724023,0.37123446630000001,-0.22664674600000001,0.38254382539999998,4.1013072859999999,null,null,1,-1.034512511,null,0,0,9.1822211288000002,129.91596869,0.12552301260000001,0.57252440729999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.24550134400000001,-0.35566523900000002,0.1101638955,4,-8.7408752000000006E-2,-0.323755668,-0.158092592,2,34078,-7.5609548999999998E-2,-0.36513382999999999,21263,-0.10702331499999999,-0.32397604000000002,35664,-9.1599132E-2,-0.30571693900000002,12717,-7.5403010000000006E-2,-0.30019586199999998]
["2021-04-30",3761,1,"DAIO","DATA I/O CORP",2020,4,5.39,8.4160000000000004,45.36224,0.97581488849999998,0.49612083839999999,-2.2893315000000001E-2,2.77984509E-2,3.8146800408999999,0.84275962329999998,0,1,-0.154892154,-0.20184327099999999,0,0.31272136950000001,97.377698644000006,70.440251571999994,0.81171548120000003,0.84030683399999995,0.62632023920000002,1.3283517598000001,-0.70203152099999999,4,1.4725097980999999,1.0463261479999999,-0.84618955900000004,0,29705,2.5008375441999999,1.1958631059,20692,2.1749223966,1.1671274733999999,2829,0.76925552679999998,0.97766407830000002,121759,0.44502372480000002,0.84464993430000002,0.4329371742,0.73753760980000005,-0.30460043599999997,4,0.62085170079999996,0.54822467549999998,-0.187914527,2,29705,0.69407282609999998,0.60353851020000004,20692,0.73083278100000004,0.58460856480000001,2829,0.50047545010000005,0.54474213279999995,121759,0.5580257461,0.46000949419999998,-8.7385455000000001E-2,-0.32650695099999999,0.2391214961,4,-1.9538632E-2,-0.206737121,-6.7846824E-2,5,2829,-7.9371379999999998E-3,-0.27667619199999999,121759,-3.8307517999999999E-2,-0.252798984,27703,-1.4182775999999999E-2,-0.20969090000000001,65552,-1.7727094999999998E-2,-8.7782405999999993E-2]
["2021-04-30",3962,2,"NSYS","NORTECH SYSTEMS INC",2020,4,6.05,2.66,16.093,0.91408377669999996,0.47739834549999999,-2.2670721000000001E-2,1.3537562916000001,3.0964541472999998,0.36020517099999999,0,1,-2.6824443999999999E-2,-8.2594293999999999E-2,0,0,null,33.901918977000001,0.87308228730000004,0.57810320780000002,3.0338336004999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1631143976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.6066612999999995E-2]
["2021-04-30",4001,1,"DXYN","DIXIE GROUP INC",2020,4,3.59,15.436999999999999,55.41883,1.0359699884,0.55623661869999996,-2.1747744999999999E-2,1.8581770852999999,4.0149194276999998,-6.1626252999999999E-2,0,1,-3.9026401000000002E-2,-0.14246523799999999,0,0,null,230.36707453,0.56206415620000005,0.62203626219999997,2.0190784795000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1510708543999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.16398758299999999]
["2021-04-30",4040,1,"RRD","DONNELLEY (R R) & SONS CO",2020,4,4.33,71.400000000000006,309.16199999999998,1.0943728734,0.80149241689999995,-9.6485697999999995E-2,5.1309372810999996,5.7338654114000001,0.1543841148,0,0,-8.4320799999999998E-3,-3.0348316E-2,-7.9545455000000001E-2,0,-18.739839849999999,178.08219177999999,0.98814504879999998,0.55090655509999997,2.8183580284,1.3367565188999999,1.4816015094999999,1,1.6417384236999999,1.1977260705999999,1.1766196046999999,9,20496,1.6417384236999999,1.1977260705999999,null,null,null,null,null,null,null,null,null,-0.145030572,1.4488686057,-1.5938991769999999,4,0.79618695750000001,0.83690779449999997,-0.941217529,0,20496,0.34703784250000003,0.96762421799999998,20020,1.5955462591,0.84886435410000005,33596,0.2722481732,0.77967352670000001,16015,0.96991555519999995,0.75146907919999995,-8.5392124999999999E-2,-0.64411079000000004,0.55871866510000001,4,1.33773713E-2,0.1084416441,-9.8769495999999998E-2,4,16015,1.4739101500000001E-2,3.0293272E-2,11065,-1.0840142000000001E-2,0.10254588319999999,1050,3.1803503800000001E-2,0.11296457479999999,179597,1.7807022200000001E-2,0.1879628465]
["2021-04-30",4091,1,"DCO","DUCOMMUN INC",2020,4,58.93,11.728,691.13103999999998,0.77246540910000006,0.47079012549999999,-3.8977600000000001E-3,0.48704077880000002,6.5383294440000004,-6.6005310999999997E-2,0,0,3.4840991799999999E-2,8.8584840900000003E-2,0,0,-12.45307725,82.260024301000001,0.50557880060000004,0.36122733610000002,0.64754227340000003,0.64407744899999997,3.4648245000000002E-3,4,1.0317604515000001,0.62148800749999999,-0.38421817800000002,2,25726,1.0517333697,0.69038614359999995,1823,0.7232481838,0.7186289508,65344,0.45958082030000003,0.74720747830000001,20661,1.8924794322,0.32972945739999998,0.47651455500000001,0.43092389889999999,4.5590656100000002E-2,3,0.41930330630000001,0.41558362770000001,5.7211248700000002E-2,7,1823,0.50267489279999999,0.41623210040000003,65344,0.25416098970000001,0.52165134319999995,20661,0.50107403640000003,0.3088674394,null,null,null,4.2211966099999998E-2,0.18304715129999999,-0.140835185,2,4.6468806199999997E-2,0.10073175249999999,-4.2568399999999996E-3,8,20661,6.0717872899999997E-2,0.19740090020000001,65344,3.2219739499999997E-2,4.0626048000000003E-3]
["2021-04-30",4186,1,"EML","EASTERN CO",2020,4,28.27,6.2469999999999999,176.60269,1.1626340549,0.7141774112,-8.2196168E-2,0.57473643240000005,5.1739025202000004,0.15828677350000001,0,0,1.9620510399999999E-2,5.18282745E-2,0.50961894190000001,1.3023963899999999E-2,null,38.573652314999997,0.209902371,0.5529986053,0.91766785949999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59062520510000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.06110853E-2]
["2021-04-30",4194,2,"KODK","EASTMAN KODAK CO",2020,4,7.46,77.2,575.91200000000003,0.61038967519999998,0.33074917370000001,-7.7391059999999999E-3,0.1389101113,6.3559548711999998,-0.232530511,0,1,-0.43589743600000003,-2.0298507460000002,-4.0441176000000002E-2,3.3041788099999997E-2,null,-10.77097506,0.95188284519999999,0.8361227336,2.2719645317000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.46534887270000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.944588757]
["2021-04-30",4225,1,"EDUC","EDUCATIONAL DEVELOPMENT CORP",2020,3,17.78,8.3559999999999999,148.56968000000001,3.2236591243000001,0.54994969110000003,-6.2282865E-2,7.5062421899999995E-2,5.0010540737999998,0.57909288790000002,0,0,9.8013693700000001E-2,0.28392861749999998,0.167273058,0,null,2.9714420819999998,0.86610878660000001,0.96582984660000004,1.4384881642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26062518270000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3998947800000006E-2]
["2021-04-30",4275,1,"ELSE","ELECTRO-SENSORS INC",2020,4,4.57,3.3959999999999999,15.51972,0.9613735551,0.4861171286,-2.4929099999999999E-2,1.1598146999999999E-3,3.0964541472999998,0.83296510469999996,0,1,-9.3100079999999998E-3,-9.7072180000000001E-3,0,0.10969689019999999,null,38.656190420999998,0.46094839609999999,0.32008368199999998,1.1895322411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82308185970000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.9898350000000007E-3]
["2021-04-30",4390,1,"EBF","ENNIS INC",2020,3,20.73,25.913,537.17648999999994,1.1747768803,0.77467119230000003,-0.101742074,2.9483792200000001E-2,6.2863266997,0.28783505100000001,0,0,7.6552776500000003E-2,9.2833019899999994E-2,0.85194060199999999,0,3.8527527378999999,25.762877217,0.61436541140000001,0.57461645750000001,0.80825785490000002,0.96872302160000001,-0.16046516699999999,4,1.0282460762000001,0.8860945522,-0.21998822100000001,3,1050,1.0131541951,0.88801251420000005,16015,1.2422167866,1.0879263835999999,10353,1.2873985769,0.80202551460000004,179597,0.57021474630000002,0.76641379649999997,0.55232126780000002,0.63080293779999996,-7.8481670000000003E-2,4,0.66252987169999999,0.58757105919999997,-0.110208604,3,1050,0.78495122179999999,0.64251613340000002,10353,0.70424818489999996,0.60604470889999995,11065,0.74695939870000005,0.560667684,179597,0.41396068149999998,0.54105571050000001,5.1273651199999999E-2,0.21859007990000001,-0.16731642899999999,2,3.7430657700000002E-2,0.1626051755,1.3842993499999999E-2,9,6433,4.3057811600000002E-2,0.21224577629999999,1050,3.1803503800000001E-2,0.11296457479999999]
["2021-04-30",4418,1,"ENZ","ENZO BIOCHEM INC",2021,2,3.07,48.228000000000002,148.05995999999999,0.73432913470000005,0.42840944860000002,-0.303654121,0.21063763629999999,4.9976173269000004,2.5392554500000001E-2,0,1,-9.4473850999999998E-2,-0.171292625,0,4.0828993700000003E-2,null,63.033175354999997,0.69316596929999996,0.42747559270000002,0.70562187369999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41732417059999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1484553000000006E-2]
["2021-04-30",4448,1,"ESCA","ESCALADE INC",2021,1,22.02,13.925000000000001,306.62849999999997,0.99119554099999996,0.21235592040000001,-2.7134015000000001E-2,0.160001435,5.7256369171000001,-1.145446E-2,0,0,0.1268537679,0.20736434109999999,0.2601189465,5.0752662000000002E-3,null,15.851319978999999,0.1729428173,0.66736401670000001,0.84488887550000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4627749867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5963030199999994E-2]
["2021-04-30",4450,1,"ESP","ESPEY MFG & ELECTRONICS CORP",2021,2,15.15,2.7029999999999998,40.950449999999996,0.75496443059999996,0.48140008090000003,-7.940535E-2,0,3.7123627992000001,0.66291937410000001,0,0,2.3435376000000001E-2,2.86226591E-2,2.0133744856,1.3827434E-3,null,-17.85567125,0.46582984659999999,0.51952580199999998,1.133643009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.73542537379999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1049829700000001E-2]
["2021-04-30",4485,1,"KINS","KINGSTONE COS INC",2020,4,8.3800000000000008,10.617000000000001,88.970460000000003,1.5777078984999999,1.1889496651,-0.17651534399999999,0.343900661,4.4883044045,-5.3123919999999998E-2,0,0,3.0606269000000002E-3,1.04741379E-2,2.0133744856,0,-94.786776399999994,46.697377779999997,0.83054393309999996,0.4205020921,1.4367511248,1.5552447740999999,-0.11849364900000001,4,3.0249024425000002,1.4405386168000001,-1.588151318,0,115766,3.2236591243000001,1.6092654797999999,25105,2.4286323967999999,1.4294226284,26016,3.2236591243000001,1.3815336689,178823,3.2236591243000001,1.3419326900999999,1.0430428257,1.1405153911999999,-9.7472564999999997E-2,4,1.5545139643000001,1.1483066660000001,-0.51147113899999996,0,178823,1.6435277434,1.0590776645,25105,1.4379849755,1.2554452412999999,115766,2.1022379294000002,1.2717172243999999,26016,1.0343052089,1.0069865339999999,1.0924974400000001E-2,3.5099638699999998E-2,-2.4174663999999998E-2,4,4.4837023300000001E-2,0.1344825768,-3.3912049E-2,7,20422,3.6891787400000001E-2,5.4172366800000003E-2,35404,5.0225706199999998E-2,0.13811916420000001,179974,4.8246463199999999E-2,0.15710643799999999,26016,4.3984136200000003E-2,0.1885323381]
["2021-04-30",4498,1,"IIIN","INSTEEL INDUSTRIES",2021,2,38.130000000000003,19.341000000000001,737.47233000000006,1.2046706837000001,0.76098328510000002,-3.8547633999999997E-2,2.8923119000000001E-3,6.5383294440000004,-0.129273474,0,0,0.1102917821,0.14359424279999999,0.842139262,0,-9.6666666669999994,75.999916768999995,0.32008368199999998,0.96722454670000002,0.76218660940000005,0.69821074630000002,6.3975863100000002E-2,3,0.81685640230000001,1.1176144084999999,-5.4669793000000001E-2,6,170758,0.91220177049999995,0.86298340490000003,170765,0.51685500139999996,1.2348293865,62072,1.0215124352,1.2550304342,null,null,null,0.35084163769999999,0.46853020470000001,-0.11768856699999999,3,0.62845915559999999,0.69338343150000004,-0.27761751800000001,1,170758,1.0137485394000001,0.528351299,170765,0.37247388170000001,0.76505150219999996,62072,0.49915504579999997,0.78674749340000005,null,null,null,5.0378839299999999E-2,0.21049344149999999,-0.16011460199999999,2,0.1338597235,0.12581914229999999,-8.3480884000000005E-2,4,170765,4.2459307600000003E-2,0.16201385460000001,62072,0.22526013950000001,8.9624429899999997E-2]
["2021-04-30",4579,1,"FARM","FARMER BROTHERS CO",2021,2,10.199999999999999,17.591000000000001,179.4282,0.83081045809999998,0.53917201319999997,-3.0646553999999999E-2,0.61193836869999996,5.1897751279,8.7790047400000001E-2,0,1,-0.206390083,-0.76400569699999998,0,0,-71.989187849999993,136.19909501999999,0.59135285910000002,0.80892608089999996,1.4541507893000001,0.8671503398,0.58700044949999997,1,1.0298837721,0.61928684769999998,0.42426701719999999,9,62169,1.0298837721,0.61928684769999998,null,null,null,null,null,null,null,null,null,0.53610859389999999,0.51734418179999997,1.8764412099999999E-2,4,0.67791610739999997,0.45377132720000002,-0.141807514,3,1266,0.97416005579999998,0.52181995110000001,29962,0.59008219080000002,0.49937609300000002,62169,0.61645551580000002,0.45733218380000001,184259,0.53096666739999998,0.33655708090000003,-0.40959002,-0.33812861399999999,-7.1461406000000005E-2,4,-0.110187312,-0.25401965399999998,-0.29940270800000002,1,184259,-0.18369459799999999,-0.334919201,62169,-0.13541149899999999,-0.28749906400000003,35053,-8.2066139999999996E-2,-0.232624147,36989,-3.9577012000000002E-2,-0.16103620399999999]
["2021-04-30",4759,1,"BDL","FLANIGANS ENTERPRISES INC",2021,1,24.5,1.859,45.545499999999997,0.50912377929999997,0.36441465509999998,-0.125267557,1.1743860534999999,3.8187118262999999,0.3222827794,0,0,1.22448622E-2,3.4716868499999998E-2,0,0,null,33.099775784999999,0.83403068339999997,0.58577405859999998,1.6677474616000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.88287536639999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0650667999999999E-2]
["2021-04-30",4771,1,"FLXS","FLEXSTEEL INDUSTRIES INC",2021,2,43.53,7.0869999999999997,308.49711000000002,1.0753186922,0.59183520410000001,-2.7831832000000001E-2,3.9400693299999998E-2,5.7317124754000002,-0.14522808500000001,0,1,-7.9224128000000005E-2,-0.110933631,-0.27149127499999998,1.03099692E-2,null,46.250357448999999,0.53138075309999999,0.97489539749999998,1.3501505153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5458949032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.0558104000000001E-2]
["2021-04-30",4826,1,"FONR","FONAR CORP",2021,2,17.149999999999999,6.9370000000000003,118.96955,0.29624824830000002,0.30230601099999999,-0.24685701600000001,0.28722475629999999,4.7788675779999998,1.1206718610999999,0,0,4.09392362E-2,5.5719526900000003E-2,0,2.1196403499999999E-2,null,-13.362068969999999,0.85634588560000002,0.38702928869999997,0.75213132910000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1249180988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2679904199999997E-2]
["2021-04-30",4860,1,"FSTR","FOSTER (LB) CO",2020,4,16.14,10.563000000000001,170.48681999999999,1.1177112913,0.69877806389999997,-8.6363588000000005E-2,0.35834441630000002,5.1386579916999997,0.104817017,0,0,6.9717463800000004E-2,0.14603291299999999,0,5.3135133999999999E-3,-42.359818189999999,33.383010431999999,0.4909344491,0.45746164569999997,2.2204280036999999,0.99994552699999995,1.2204824767,4,1.8048474457000001,1.1007722163,0.41558055799999999,9,28295,1.1859279783000001,0.97550558909999996,160570,1.5160343511000001,1.0287562151,8350,1.2937683288999999,1.173090317,31424,3.2236591243000001,1.2257367441,1.0372062779,0.67240448880000003,0.3648017891,4,1.1520520686,0.73384701129999996,-0.114845791,3,35099,0.64146769589999997,0.63821040689999997,31424,2.1022379294000002,0.74021552980000005,29894,1.1528530415,0.763127059,5254,0.71164960749999995,0.79383504959999995,0.1514662541,5.9149466999999997E-2,9.2316787100000006E-2,1,0.1280056869,0.13782296290000001,2.3460567200000001E-2,9,31424,0.1280056869,0.13782296290000001]
["2021-04-30",4900,1,"FEIM","FREQUENCY ELECTRONICS INC",2020,3,10.74,9.1929999999999996,98.732820000000004,0.97817090210000002,0.4932080586,-2.4169698E-2,0.1054056797,4.5924174139999998,0.50841912170000003,0,1,-4.3922636000000001E-2,-6.8808955000000005E-2,0,7.6356192399999995E-2,null,11.671612265,0.61645746160000003,0.92747559270000002,0.53443571140000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.54653558970000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7606542999999999E-2]
["2021-04-30",4903,1,"FRD","FRIEDMAN INDUSTRIES INC",2020,3,8.16,6.9790000000000001,56.948639999999997,1.1924503886,0.72535085759999995,-0.16160190799999999,3.69104512E-2,4.0421498089999996,0.95817356590000002,0,1,-2.5173556E-2,-2.8809135999999999E-2,-0.283283283,0,null,40.371919462000001,0.87238493719999999,0.74616457459999996,2.5812035529999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2178166151000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5084244000000001E-2]
["2021-04-30",5179,1,"GLT","GLATFELTER CORP",2020,4,14.72,44.368000000000002,653.09695999999997,2.3270379358,1.1383606051999999,-2.9194052000000002E-2,0.48005276279999998,6.4817256022,0.11040143519999999,0,0,1.61499004E-2,3.5960978099999999E-2,1.1303469182000001,0,-47.032952440000003,27.758385146999998,0.93305439329999995,0.77196652720000003,1.0594899899000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.88490995269999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.18222274E-2]
["2021-04-30",5254,1,"GHM","GRAHAM CORP",2020,3,13.71,9.9760000000000009,136.77096,1.1459150446999999,0.71000415589999999,-8.1786546000000002E-2,1.3526263000000001E-3,4.9183077019999999,0.12937993019999999,0,0,1.7670671700000001E-2,2.6322008000000001E-2,1.7092115535000001,3.5331928300000003E-2,96.227138327999995,13.093386916,0.82845188280000004,0.79079497909999996,1.402519155,1.2908992069,0.111619948,4,1.5236675332,1.2797768620000001,-0.121148378,5,29894,1.0219778276,1.3071984218999999,162742,0.70231953840000005,1.2741959296000001,10777,1.1467136425,1.3119763523000001,31424,3.2236591243000001,1.2257367441,0.71164960749999995,0.79383504959999995,-8.2185441999999997E-2,4,0.84243922230000001,0.78649102039999996,-0.130789615,3,10777,0.98438036659999995,0.80179494259999995,29894,1.1528530415,0.763127059,8350,0.75299723860000001,0.82873082259999997,161843,0.47952624259999999,0.75231125759999995,1.87320466E-2,0.1287409997,-0.11000895300000001,4,8.3056969100000003E-2,0.13428365680000001,-6.4324922000000007E-2,5,31424,0.1280056869,0.13782296290000001,23167,1.5035791600000001E-2,0.15439890489999999,268208,3.7720143800000001E-2,0.18576329250000001,4860,0.1514662541,5.9149466999999997E-2]
["2021-04-30",5342,1,"MGI","MONEYGRAM INTERNATIONAL INC",2020,4,6.9,72.518000000000001,500.37419999999997,0.91828359719999997,0.30881370060000002,-2.4306458E-2,1.8324286104,6.2153562185000002,0.29376524120000003,0,0,-1.690165E-3,null,0,0,31.017340342000001,132.56637168,0.97140864709999997,0.33333333329999998,0.99674559129999996,1.2327028099999999,-0.235957219,4,1.501141606,1.1650454491,-0.50439601499999998,1,126718,1.5297265068000001,1.1923996561000001,298036,1.3181350434000001,1.1911986750000001,62057,2.5477033050000002,1.1406996028,177315,0.6090015688,1.1358838627000001,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5788184E-2,-3.8498896999999997E-2,2.27107127E-2,4,5.3335995400000002E-2,5.0120486899999997E-2,-6.9124178999999994E-2,5,62057,0.12861031349999999,3.05524634E-2,176251,1.25649942E-2,4.6197660600000003E-2,3342,5.0844502E-2,5.1426494400000002E-2,33531,2.13241718E-2,7.2305329200000004E-2]
["2021-04-30",5408,1,"HMG","HMG COURTLAND PROPERTIES",2020,4,12.205,1.0069999999999999,12.290435,0.14845509800000001,1.1342307233,-0.22015634100000001,5.2886655400000003E-2,3.0964541472999998,-1.4029674299999999,-1.2923076920000001,1,-5.0354203E-2,-5.4840223E-2,-0.481939163,0,null,20.347013206,0.3807531381,9.7629009999999992E-3,4.03404235E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5608072455999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.5595017999999995E-2]
["2021-04-30",5520,1,"AMOT","ALLIED MOTION TECHNOLOGIES",2020,4,52.05,9.7539999999999996,507.69569999999999,0.77772527889999998,0.50030217619999995,-7.9647956000000006E-2,0.27520422169999997,6.2298822523000004,0.8294116171,0,0,3.9069636900000003E-2,9.5368247399999995E-2,8.5025287699999993E-2,6.9504818699999998E-2,-42.724922110000001,24.510607563000001,0.26220362619999998,0.59972106000000003,0.58738264770000004,0.48881745339999999,9.8565194300000006E-2,4,0.83569530039999995,0.75788442769999997,-0.24831265299999999,3,179058,0.60828653420000001,0.70649170650000004,179249,1.6568493235999999,0.72443809260000003,186360,0.38103936980000003,0.76664208140000001,23865,0.6966059738,0.83396583020000004,0.28177508690000003,0.36291840790000002,-8.1143321000000004E-2,4,0.32979895129999998,0.38543799410000001,-4.8023863999999999E-2,5,19977,0.25651170439999998,0.312016707,24795,0.27058027379999999,0.27655008289999999,186360,0.59884900689999998,0.46652053510000002,179058,0.19325482029999999,0.48666465129999997,2.6872396199999999E-2,0.1458110916,-0.118938695,4,3.1533782400000002E-2,0.12178827389999999,-4.661386E-3,8,179058,1.8787613000000002E-2,0.1682459791,8699,3.2863667200000002E-2,0.1722796335,6527,3.2987704100000001E-2,0.1051260333,26045,4.1496145399999997E-2,4.1501449699999998E-2]
["2021-04-30",5530,1,"HWKN","HAWKINS INC",2020,3,33.35,10.462,697.81539999999995,1.0115721521000001,1.0213023773000001,-0.147501986,0.14906807729999999,6.5383294440000004,-3.4928753E-2,0,0,8.2200872199999997E-2,0.14270144870000001,0.27017074899999999,0,null,46.668569304999998,0.2015341702,0.64853556489999997,0.7133587884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36816900289999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2538250100000003E-2]
["2021-04-30",5559,4,"STRL","STERLING CONSTRUCTION CO INC",2020,4,20.85,28.184000000000001,587.63639999999998,1.5950661387,0.60804739659999996,-4.9135810000000002E-2,0.65555673540000003,6.3761083892999997,-7.2909707000000004E-2,0,0,4.4406703499999998E-2,0.15828937030000001,0,0,-78.250878130000004,63.84180791,0.73500697349999999,0.88702928869999997,1.5002169273999999,1.3847154067,0.1155015207,4,2.4944147371000001,1.4354293161,-0.99419780999999996,0,33279,3.1685803964999999,1.5028705760000001,23195,2.8421920674000001,1.5081002523,179132,3.1101550521000001,1.5759468608,61635,0.85673143240000005,1.1547995753,0.45482206339999998,0.61846071250000001,-0.163638649,4,0.67997099149999995,0.58473291540000005,-0.225148928,2,23195,0.86913732050000003,0.61636566920000002,32098,0.63534771450000005,0.55121019459999998,179132,0.97142981390000005,0.72503689429999996,143710,0.24396911709999999,0.44631890359999998,7.1993498000000003E-2,6.3771153600000005E-2,8.2223443999999996E-3,3,8.2678437100000002E-2,9.4977915999999996E-3,-1.0684938999999999E-2,8,179132,0.123153917,1.6383820800000001E-2,61635,5.83975438E-2,0.13390978640000001,20517,6.6483850400000002E-2,-0.12180023199999999]
["2021-04-30",5763,2,"UBA","URSTADT BIDDLE PROPERTIES",2021,1,18.170000000000002,40.28,731.88760000000002,0.1462195697,1.1566659977,-0.22344482199999999,0.45433069230000001,6.5383294440000004,0.37589710209999999,0,0,2.13993629E-2,3.8038729299999997E-2,1.7709799926000001,0,null,87.061275455000001,0.1638772664,0.29916317990000002,0.11858391510000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77557264260000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.95017978E-2]
["2021-04-30",5788,1,"HURC","HURCO COS INC",2021,1,34.35,6.5839999999999996,226.16040000000001,1.1580160732,0.69876525430000003,-8.0425374999999993E-2,5.5672876400000001E-2,5.4212444819999996,0.1385702794,0,1,-1.5432342E-2,-1.9990709999999998E-2,-0.59258487500000001,1.9328260100000001E-2,null,25.886197103000001,0.59972106000000003,0.4644351464,1.0515893295000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0375777545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0741915999999999E-2]
["2021-04-30",5792,1,"HBP","HUTTIG BUILDING PRODUCTS INC",2020,4,4.01,26.888999999999999,107.82489,1.0060711715999999,0.48162887380000002,-0.13575748000000001,1.1880373817000001,4.6805085224000003,-0.17185994800000001,0,0,-3.5629450000000001E-3,-2.0785219000000001E-2,0,0,null,67.123287671,0.49442119940000001,0.98535564850000001,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40157703849999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.3468669999999991E-3]
["2021-04-30",5831,1,"IEC","IEC ELECTRONICS CORP",2021,1,12.19,10.577999999999999,128.94582,0.96676102630000005,0.4991390886,-2.6546009999999998E-2,0.46929788030000003,4.8593923161000001,0.41131582379999998,0,0,4.6262394599999999E-2,0.17469923979999999,0,0,null,39.190751444999997,0.52859135290000003,0.50557880060000004,0.97942086569999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31522541790000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5069640900000001E-2]
["2021-04-30",5968,3,"RYI","RYERSON HOLDING CORP",2020,4,15.88,38.116999999999997,605.29795999999999,1.2011746729999999,0.78713261140000002,-0.15700049899999999,1.4488732127999999,6.4057208327000001,1.0776161231000001,0,1,-3.6512956999999999E-2,-0.474063401,0,0,-31.321119920000001,197.38219895,0.85006973500000005,0.73082287310000005,2.4416150026999999,1.1824497267,1.2591652761000001,3,2.0414071076,1.1668552528,0.40020789509999999,9,20011,1.5404120909000001,1.2644885551,27841,2.1429455557999999,1.4075986166000001,29870,2.4408636762000002,0.82847858679999997,null,null,null,0.22930855410000001,0.82769884309999997,-0.59839028900000002,4,1.1896987749000001,0.85164550370000003,-0.96039022100000004,0,29670,0.97763485729999999,0.82431749949999999,13520,0.83950026129999999,0.84969103479999997,31170,2.1022379294000002,0.86542488529999995,186773,0.83942205169999995,0.86714859499999997,-0.108706793,-0.35290110800000002,0.2441943147,4,1.7369389900000001E-2,-7.0931836999999998E-2,-0.12607618300000001,3,147183,0.1086158513,-0.18544587100000001,29670,-2.8370171999999999E-2,-0.124318685,186773,6.6223061999999997E-3,4.1551375999999999E-3,29870,-1.7390426E-2,2.1882071400000001E-2]
["2021-04-30",6013,2,"INS","INTELLIGENT SYSTEM CORP",2020,4,38.32,8.8859999999999992,340.51152000000002,0.48265416300000002,0.34305545729999998,-2.1035096E-2,8.4842944999999996E-3,5.8304489575999998,1.51731466E-2,0,0,0.14311266989999999,0.1848429254,0,0.1436456388,-41.066275589999996,4.9512570549000001,0.5578800558,0.50906555090000005,0.1174452238,0.66954305390000002,-0.55209783000000001,4,0.55692486760000004,0.70042227310000005,-0.439479644,2,116166,0.2422032637,0.67998673929999998,36003,0.42888658709999999,0.62825702100000003,18561,0.51484484900000005,0.74594306070000005,163806,1.0417647705999999,0.74750227120000001,0.1296608115,0.40175411570000003,-0.27209330399999998,4,0.2262710141,0.39477200730000001,-9.6610203000000006E-2,4,18561,7.0008527900000006E-2,0.3984799584,183139,0.26912160039999999,0.37735960060000001,116166,0.4322784563,0.42899559069999998,124036,0.13367547190000001,0.37425287959999998,2.39668837E-2,0.16489961920000001,-0.140932736,4,2.4075257100000001E-2,0.17118916219999999,-1.08373E-4,8,19849,2.6884637900000001E-2,0.16820613409999999,17811,3.0670948399999998E-2,0.18713610929999999,14113,1.3621085E-2,0.1906107812,124036,2.5124357E-2,0.13880362409999999]
["2021-04-30",6158,1,"IVC","INVACARE CORP",2020,4,9.0299999999999994,34.433,310.92998999999998,0.281402702,0.30315962079999997,-0.24429646799999999,1.0504133100999999,5.7395677743000002,0.86631640769999996,0,0,-2.9894891999999999E-2,-8.4709716000000004E-2,-1.4639321E-2,1.4429480099999999E-2,133.09199272000001,6.6489361701999998,0.94002789399999997,0.54881450490000006,1.5983274669,0.83140138289999999,0.76692608390000006,1,0.89624848280000002,0.4211055514,0.70207898410000003,9,21838,0.89624848280000002,0.4211055514,null,null,null,null,null,null,null,null,null,1.0737015107000001,0.67258135370000005,0.40112015699999998,3,0.75738769780000004,0.31364435670000002,0.31631381289999999,9,186953,0.61517229780000005,0.37942447099999999,12915,0.60720499780000003,0.31440125590000001,21838,1.0497857979,0.24710734309999999,null,null,null,-9.0952951000000004E-2,1.6941429899999999E-2,-0.10789438,4,6.5343218300000006E-2,4.30501457E-2,-0.15629616900000001,2,12458,4.8676065499999997E-2,7.8672102600000002E-2,185125,4.38575956E-2,7.9339353900000006E-2,31542,0.16788533950000001,8.3474899500000005E-2,66588,9.5387239999999995E-4,-6.9285772999999995E-2]
["2021-04-30",6233,2,"SRL","SCULLY ROYALTY LTD",2020,2,10.664999999999999,12.555,133.89907500000001,0.39369150660000002,0.84494559930000002,-0.20281927999999999,0.20834069899999999,4.8970863444999999,0.17194349540000001,0,0,-6.7709210000000001E-3,-9.6438870000000003E-3,0,0,null,77.596741343999994,0.60460251050000002,0.39121338909999998,0.62528016750000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9717831555000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9015654E-2]
["2021-04-30",6311,1,"PNRG","PRIMEENERGY RESOURCES CORP",2020,4,42.27,1.994,84.286379999999994,0.54866973659999996,0.87441910700000003,-1.608312714,0.45978958879999998,4.4342202861000004,0.96613947499999997,0,1,-1.1552043999999999E-2,-2.3845805000000001E-2,0,0,null,-24.116454229999999,0.81380753139999995,0.41910739190000001,0.47719526289999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1523095428000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7477748999999999E-2]
["2021-04-30",6410,1,"KEQU","KEWAUNEE SCIENTIFIC CORP",2020,3,12,2.7629999999999999,33.155999999999999,0.25288811160000002,0.30192537829999999,-0.24492814700000001,0.429454699,3.5012236956999998,0.73734890259999997,0,1,-1.9629725000000001E-2,-4.6222573000000003E-2,5.6850480000000001E-4,1.2697613599999999E-2,null,38.031319910999997,0.8410041841,0.74686192470000001,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1477560623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3052238000000002E-2]
["2021-04-30",6416,1,"KTCC","KEY TRONIC CORP",2021,1,6.96,10.76,74.889600000000002,0.92331598079999999,0.46661261320000003,-2.6820211E-2,1.3538729008999999,4.3160150290999999,0.34685247629999999,0,0,1.54965829E-2,4.1523687500000003E-2,0,1.7064539699999999E-2,null,-21.725888319999999,0.70083682010000004,0.389818689,2.6737776415000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5837579584000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5763470500000004E-2]
["2021-04-30",6433,1,"KBAL","KIMBALL INTERNATIONAL  -CL B",2021,2,14.58,36.921999999999997,538.32276000000002,1.1630814673000001,0.77848039619999998,-0.10142608,0.12026428159999999,6.2884583058999999,0.32925827759999998,0,0,4.9943977600000002E-2,9.4991229900000002E-2,0.57284611070000002,8.0855908000000004E-3,-15.53983985,34.688018546999999,0.19944211989999999,0.41562064160000001,1.1006431809999999,0.58575242490000001,0.514890756,4,0.93691049589999997,0.79205428369999997,0.1637326851,8,11065,0.8768744651,0.71176530969999996,179597,0.57021474630000002,0.76641379649999997,10353,1.2873985769,0.80202551460000004,1050,1.0131541951,0.88801251420000005,0.45328196790000003,0.46740398729999999,-1.4122019E-2,4,0.60437238319999997,0.58464276029999995,-0.15109041500000001,3,179597,0.41396068149999998,0.54105571050000001,11065,0.74695939870000005,0.560667684,10353,0.70424818489999996,0.60604470889999995,4390,0.55232126780000002,0.63080293779999996,4.3057811600000002E-2,0.21224577629999999,-0.169187965,2,4.15385775E-2,0.1657773273,1.5192341E-3,8,4390,5.1273651199999999E-2,0.21859007990000001,1050,3.1803503800000001E-2,0.11296457479999999]
["2021-04-30",6497,1,"KOSS","KOSS CORP",2021,2,18.7,7.4470000000000001,139.25890000000001,1.1466524083,0.61710752430000004,-3.1688067E-2,1.7564407000000001E-2,4.9363347906000001,1.15083246E-2,0,0,2.9067824900000001E-2,4.2986844500000003E-2,0,2.1030884100000001E-2,null,297.9757085,0.30334728030000002,0.61157601120000005,0.13747734140000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1162654595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9978851999999997E-3]
["2021-04-30",6527,1,"LYTS","LSI INDUSTRIES INC",2021,3,8.2200000000000006,26.49,217.74780000000001,0.7447131749,0.48696218400000002,-7.9902761000000003E-2,4.6957994500000003E-2,5.3833375123999998,0.78863067720000002,0,0,3.6444539200000001E-2,5.4802777099999998E-2,0.73520813029999998,1.2762925099999999E-2,-37.391588769999998,27.84040757,0.80264993029999998,0.8228730823,1.3796731440000001,1.0633144531000001,0.31635869100000003,4,1.1404514703999999,0.98251544000000002,0.23922167359999999,9,26045,0.9051732831,1.0343680292999999,30614,1.1237395659,1.1739059191000001,8699,1.8362870587,0.88782198150000002,23865,0.6966059738,0.83396583020000004,0.60193489899999997,0.62643337700000001,-2.4498478000000001E-2,4,0.61674348180000005,0.58470203160000001,-1.4808583E-2,6,30614,0.32801418440000002,0.6410954995,26045,0.92636654929999995,0.60627913160000002,179249,0.46435596060000001,0.5702913369,8699,0.74823723289999999,0.5211421584,3.2987704100000001E-2,0.1051260333,-7.2138329000000001E-2,4,3.00049555E-2,0.1319595385,2.9827487000000001E-3,8,5520,2.6872396199999999E-2,0.1458110916,179058,1.8787613000000002E-2,0.1682459791,26045,4.1496145399999997E-2,4.1501449699999998E-2,8699,3.2863667200000002E-2,0.1722796335]
["2021-04-30",6528,1,"LXU","LSB INDUSTRIES INC",2020,4,5.99,29.207999999999998,174.95591999999999,1.0240092532,0.91929832280000001,-0.123595837,2.9968520071000002,5.1645340565,-4.7844978000000003E-2,0,1,-5.8778014000000003E-2,-0.14679758300000001,0,0,-114.0624811,216.66666667000001,0.88981868900000005,0.74895397490000004,0.51436517110000002,1.2405673947,-0.72620222400000001,4,1.0325031760000001,1.0315200656000001,-0.51813800499999996,1,20502,1.0971667981,1.0586109624,163113,1.0829890253000001,1.0440259540000001,31823,1.5218978962,1.0440035206,179843,0.42795898459999998,0.97943982549999997,2.1022379294000002,1.2514548559000001,0.85078307350000004,2,1.2271602783,1.1041217191999999,0.87507765120000003,9,31823,1.2474516057,1.1242691853,20502,1.2068689507999999,1.0839742530000001,null,null,null,null,null,null,-0.35386627700000001,-0.72117529899999999,0.36730902199999999,4,1.5247337999999999E-2,-9.9176080999999999E-2,-0.36911361500000001,0,19209,-1.0947660000000001E-3,-0.21721321900000001,179843,-6.4700443999999996E-2,-0.13350008999999999,20502,-2.6565200000000001E-4,-9.6812121000000001E-2,163113,0.12705021399999999,5.0821108099999998E-2]
["2021-04-30",6617,1,"LAWS","LAWSON PRODUCTS",2020,4,52.43,9.0609999999999999,475.06823000000003,1.1695776964,0.49122110899999999,-0.13843475599999999,2.1693726E-2,6.1634584358,0.1876368957,0,0,5.8965135199999998E-2,0.1234500335,0,0,-9.0039402089999996,26.395320497,0.14225941419999999,0.64016736399999996,0.77106125150000004,0.62218520060000004,0.1488760509,4,1.3605667832999999,0.67609795090000002,-0.589505532,1,10685,0.42143143440000003,0.64032440810000002,64223,1.2272599463,0.59526392319999999,36206,1.0382292629000001,0.72171199159999999,161813,2.7553464897,0.74709148069999998,0.25769351070000002,0.25874530340000002,-1.0517930000000001E-3,4,0.39036087940000003,0.37270331449999999,-0.13266736900000001,3,10685,0.19485890889999999,0.26984744430000002,64223,0.61731908479999997,0.31563741049999999,36206,0.41210019679999998,0.42030254420000002,166789,0.33716532710000002,0.48502585910000001,3.1812272500000002E-2,0.18117276290000001,-0.14936049000000001,4,8.2220305499999993E-2,1.3334703999999999E-2,-5.0408032999999998E-2,6,10685,1.9016393400000001E-2,0.1504212845,178973,3.2870357099999997E-2,9.3720230799999998E-2,161813,0.16935176869999999,-2.247116E-2,177109,0.1076427028,-0.168331539]
["2021-04-30",6639,1,"LEE","LEE ENTERPRISES INC",2021,1,29.9,58.765000000000001,175.70734999999999,0.7658126556,0.65994869010000001,-0.36086732399999999,3.3871377605999999,5.1688198270000001,0.2124830298,0,0,8.6197055999999994E-3,null,0,0,null,206.27086313999999,0.60111576010000001,0.65829846579999995,0.96424699469999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.1692655000000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2548020899999997E-2]
["2021-04-30",6831,1,"LUB","LUBYS INC",2020,4,3.7,30.625,113.3125,0.5225288857,0.37246131129999999,-0.115257368,0.66937010480000003,4.7301494885000004,0.18498881859999999,0,1,-0.16584274199999999,-0.39974727900000001,0,0,null,15.384615385,0.66875871689999999,0.33682008369999999,1.2789993755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64952233869999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.25964478800000002]
["2021-04-30",6845,1,"LDL","LYDALL INC",2020,4,36.85,17.838000000000001,657.33029999999997,1.1632092875,0.72102537470000005,-7.7273089000000003E-2,0.44551574760000001,6.4881866318999997,0.16150948339999999,0,1,-9.5072356999999996E-2,-0.28609291599999997,0,1.34809519E-2,-46.147861669999998,103.99032647999999,0.6722454672,0.84518828450000005,0.90098611409999996,0.96337466530000004,-6.2388551E-2,4,1.4782855971,1.0147570933000001,-0.577299483,1,28295,1.1859279783000001,0.97550558909999996,4860,2.2204280036999999,0.99994552699999995,160570,1.5160343511000001,1.0287562151,35099,0.99075205550000001,1.0548210419999999,0.39203426340000003,0.59236540370000001,-0.20033113999999999,4,0.55098447800000006,0.61738156099999997,-0.15895021500000001,3,35099,0.64146769589999997,0.63821040689999997,160570,0.27769244770000001,0.64249357510000005,162742,0.24757149070000001,0.51641777330000005,4860,1.0372062779,0.67240448880000003,-0.112158225,-0.21207469900000001,9.9916473800000002E-2,4,2.17230359E-2,-7.1708837999999997E-2,-0.133881261,2,35099,-2.2649392000000001E-2,-0.22231348400000001,17012,-3.2080188000000003E-2,-0.117403178,8350,-9.8445310000000001E-3,-6.2681560000000004E-3,4860,0.1514662541,5.9149466999999997E-2]
["2021-04-30",6848,1,"LGL","LGL GROUP INC",2020,4,11.25,5.2720000000000002,59.31,0.96943614420000002,0.49003050209999999,-2.5552456000000001E-2,7.1151575999999998E-3,4.0827779259000003,0.6300976747,0,0,2.22759176E-2,2.4343015199999998E-2,0,6.8737565E-2,null,23.206278027,0.58786610880000001,0.25801952579999998,0.87509126650000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.67046029340000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6321025100000001E-2]
["2021-04-30",7022,1,"MCS","MARCUS CORP",2020,4,19.96,31.065000000000001,620.05740000000003,0.65110761449999999,0.27243461860000001,-0.113402963,0.90873683630000002,6.4298120544000001,-0.27870773599999998,-6.9666958000000001E-2,1,-9.9541692000000001E-2,-0.25032533099999998,-4.1211761999999999E-2,0,51.793308555000003,158.60284605000001,0.62343096229999995,0.2210599721,0.2032496966,0.67600478799999997,-0.47275509100000002,4,1.0013596217,0.52654359319999999,-0.798109925,0,175299,0.29112023380000002,0.46681168719999999,35055,3.2236591243000001,0.32666574650000002,125601,0.32659902149999998,1.0348161387999999,187122,0.16406010709999999,0.27788080030000001,0.80431747129999998,0.37263836369999997,0.43167910749999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.201341037,-0.19307838799999999,-8.2626490000000004E-3,3,9.3783497999999996E-3,9.9189273199999997E-2,-0.21071938700000001,1,125601,2.5669075E-3,5.4664889699999997E-2,175299,-2.6367647000000001E-2,9.2859404000000006E-2,35055,5.1935788500000003E-2,0.15004352579999999]
["2021-04-30",7117,1,"MLP","MAUI LAND & PINEAPPLE CO",2020,4,11.28,19.312000000000001,217.83936,0.32994257929999998,0.72227752869999995,-7.0314216999999998E-2,9.1810769999999995E-4,5.3837579104,7.5396525399999997E-2,0,1,-5.8929035999999997E-2,-0.11297154500000001,0,0,null,6.7467652495000001,0.1073919107,0.82217573219999995,3.4719286699999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2118338899999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0406751000000001E-2]
["2021-04-30",7138,1,"MAYS","MAYS (J.W.) INC",2021,2,27,2.016,54.432000000000002,0.31781956010000001,0.66691164260000002,-6.9303162000000001E-2,0.68476263959999994,3.9969522162,0.2100665894,0,1,-1.4585076000000001E-2,-2.7182386999999999E-2,0,0,null,35,0.68967921899999995,0.24825662479999999,0.2165645752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97797251620000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6583626999999999E-2]
["2021-04-30",7183,1,"MKTY","MECHANICAL TECHNOLOGY INC",2020,4,8.6999999999999993,9.7349999999999994,84.694500000000005,0.98891865020000003,0.50543073900000002,-2.5723113999999998E-2,1.42512206E-2,4.4390506644999999,1.0131822331,0,0,0.14694580330000001,0.28528258210000002,0,0.15532868010000001,null,297.9757085,0.23988842399999999,0.80264993029999998,0.115273533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9851052900000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2976698600000001E-2]
["2021-04-30",7185,1,"GENC","GENCOR INDUSTRIES INC",2021,1,11.99,14.606,175.12594000000001,1.1494156755,0.70249375920000001,-8.2044987E-2,6.3154550000000002E-3,5.1655053722000002,0.14736590890000001,0,0,2.65013386E-2,2.82175572E-2,0,4.0074533500000002E-2,null,21.577515865999999,0.38772663880000002,0.5264993026,1.3010008644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92945111390000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6226840000000001E-2]
["2021-04-30",7279,1,"MSB","MESABI TRUST",2020,3,35.42,13.12,464.71039999999999,1.3509036905,0.79978068609999997,-0.16628251299999999,0,6.1414144158999999,1.8431381218,0,0,0.14694580330000001,0.28528258210000002,1.5461671532000001,0,null,46.658432517999998,0.1436541144,0.40516039050000002,4.5950723300000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6939358399999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9805435799999997E-2]
["2021-04-30",7295,1,"EVI","EVI INDUSTRIES INC",2021,2,26.74,12.234999999999999,327.16390000000001,1.1778272603,0.48839133750000002,-0.13649957400000001,9.4203547499999998E-2,5.7904612685999997,-0.11742303599999999,0,0,5.0584975999999997E-3,9.2774581000000002E-3,0,0,null,8.1172491544999996,0.13947001389999999,0.69665271969999998,0.64731779270000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30014008269999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7845370000000001E-3]
["2021-04-30",7309,1,"MXC","MEXCO ENERGY CORP",2020,3,7.57,2.052,15.53364,0.55596650849999996,0.88796133119999998,-1.608548989,7.1457816699999996E-2,3.0964541472999998,1.1629233423000001,0,1,-2.5328883E-2,-3.1375409999999999E-2,0,0,null,85.324947589000004,0.49860529990000002,0.52510460250000002,0.14154375450000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52936723139999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6609114000000001E-2]
["2021-04-30",7315,1,"SIEB","SIEBERT FINANCIAL CORP",2020,4,4.01,30.954000000000001,124.12554,null,0.8776074478,-0.20366209099999999,0.10060782009999999,4.8212934727999999,-0.20931387600000001,0,0,2.1668085999999999E-3,7.8318327800000004E-2,0,0,null,25.386996904,0.31520223149999999,6.2761505999999996E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30602888010000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3967670199999999E-2]
["2021-04-30",7632,1,"INTG","INTERGROUP CORP",2021,2,36,2.2810000000000001,82.116,0.32232493509999999,0.73709933559999996,-7.1055972999999994E-2,2.3279385260000001,4.4081328818000003,-2.0121395E-2,0,1,8.6620079999999997E-4,null,0,0,null,16.958316005,0.9205020921,7.3221757299999995E-2,0.14898394919999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4613473999999999E-3]
["2021-04-30",7658,2,"NL","NL INDUSTRIES",2020,4,7.1,48.789000000000001,346.40190000000001,1.1849923784,0.7612861326,-0.101399953,1.4434101E-3,5.8475996617000003,0.27419255370000001,0,0,2.6780990599999999E-2,4.7069838400000001E-2,0.53167574929999994,0,null,78.216189040000003,0.53765690379999997,0.36052998609999998,0.55287040129999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90033282150000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2378520400000001E-2]
["2021-04-30",7662,1,"BMRA","BIOMERICA INC",2020,3,4.66,12.302,57.32732,0.3065445779,0.31797292739999999,-0.244224684,2.8345996299999999E-2,4.0487772989000002,0.71245735269999999,0,1,-0.40912496300000001,-0.51518867899999998,0,0.2801578354,86.040187462999995,-21.212121209999999,0.31799163180000001,0.29776847979999999,0.16524054329999999,0.39490970089999999,-0.22966915800000001,4,0.47417659249999999,0.40797424869999999,-0.30893604899999999,3,33698,0.25907668029999997,0.40794941959999997,31542,0.36241465490000002,0.38123517940000001,21838,0.89624848280000002,0.4211055514,12915,0.37896655200000001,0.42160684459999997,0.1849031143,0.37390916410000002,-0.18900605000000001,4,0.42102856399999999,0.34580856669999999,-0.23612544999999999,2,186953,0.61517229780000005,0.37942447099999999,163965,0.198137335,0.35892477290000002,31542,0.26359962549999999,0.33048376689999998,12915,0.60720499780000003,0.31440125590000001,-9.5259991000000002E-2,-0.28227837,0.1870183785,4,-1.9384895999999999E-2,-0.186995578,-7.5875096000000003E-2,5,13239,-7.4314699999999999E-3,-0.215784104,9590,-1.2191079E-2,-0.203792591,163965,-1.9602129999999999E-2,-0.16667295700000001,34834,-3.8314902999999997E-2,-0.161732661]
["2021-04-30",7685,1,"NSSC","NAPCO SECURITY TECH INC",2021,2,33.31,18.347000000000001,611.13856999999996,0.98758575729999998,0.50371404710000001,-2.5437352999999999E-2,1.84704428E-2,6.4153237256000004,0.70480203610000003,0,0,6.6772552200000002E-2,8.6490042500000003E-2,0,7.4862230599999996E-2,-47.76035658,48.212765957000002,0.1548117155,0.4463040446,0.16725635820000001,0.50584930760000002,-0.33859294899999998,4,0.52463794230000005,0.5845621017,-0.35738158399999997,2,8087,0.43257243950000002,0.5074009706,166583,0.22397275950000001,0.44810887109999997,65552,0.28853758550000003,0.65850190360000005,33766,1.1534689847999999,0.7242366616,0.13680203490000001,0.25887012720000002,-0.122068092,4,0.19960374980000001,0.25033961179999997,-6.2801714999999994E-2,5,8087,0.27665404539999999,0.27078860360000001,33550,0.21018712649999999,0.24647209440000001,166583,0.2115890496,0.24564695019999999,21042,9.9984777699999999E-2,0.23845079890000001,1.1832013799999999E-2,0.22312334389999999,-0.21129133,4,3.4279809500000001E-2,0.15355032930000001,-2.2447795999999999E-2,7,166583,1.3435714200000001E-2,0.1762288642,20692,6.4192865000000002E-2,0.16537733360000001,185138,2.4925422499999999E-2,0.15774781190000001,29705,3.4565236200000002E-2,0.1148473076]
["2021-04-30",7696,1,"NATH","NATHAN'S FAMOUS INC",2020,3,63.43,4.1150000000000002,261.01445000000001,0.55860853310000003,0.39985968750000001,-0.12582357399999999,0.59848410689999998,5.5645757698000002,0.64076818639999999,0,0,0.1167621434,0.28528258210000002,0.47464984850000003,0,null,24.586416941,0.57880055789999996,3.41701534E-2,0.23268960089999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6775188099999997E-2]
["2021-04-30",7759,1,"GPX","GP STRATEGIES CORP",2020,4,15.75,17.273,272.04975000000002,1.1323016558000001,0.44228155209999997,-0.124763384,0.12692898999999999,5.6059849540000002,-0.19906269100000001,0,0,1.8513473900000001E-2,3.1645966300000002E-2,0,0,-38.503986689999998,81.016597509999997,0.74058577410000004,0.79497907950000002,1.6687798,1.2108129866999999,0.4579668133,4,1.9469985518999999,1.1419826345999999,-0.27821875200000001,3,28410,2.7911205492,1.142996788,8892,2.6169296518,1.3502468270000001,141359,1.3630866518,1.0449570019000001,180229,1.0168573547999999,1.0297299216,0.82097484009999999,0.52200666959999997,0.29896817050000002,4,0.60675912980000002,0.4311942326,0.2142157103,9,180229,0.60552086419999995,0.46874329149999999,153128,0.71928029999999998,0.44038841290000003,141359,0.6646392847,0.43841391959999998,12304,0.43759607010000001,0.37723130659999998,2.5980542200000002E-2,0.1055954122,-7.9614870000000004E-2,4,4.2108265200000002E-2,0.15665198259999999,-1.6127723E-2,7,180822,5.4815165700000001E-2,7.7149969299999996E-2,109919,3.9691294500000002E-2,0.16100410870000001,141359,1.3068452600000001E-2,0.18751661559999999,28410,6.0858148000000001E-2,0.20093723690000001]
["2021-04-30",7762,1,"NPK","NATIONAL PRESTO INDS INC",2020,4,102.88,7.0250000000000004,722.73199999999997,0.77486870220000004,0.46702213980000001,-5.9669370000000003E-3,4.6531771000000001E-3,6.5383294440000004,-7.5623519E-2,0,0,0.10840547590000001,0.12543943069999999,0.89807913449999999,0,null,32.304080141999997,0.52789400279999998,0.35146443510000003,0.62110604859999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51796239820000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4972908400000001E-2]
["2021-04-30",7799,1,"NATR","NATURES SUNSHINE PRODS INC",2020,4,20.81,19.696999999999999,409.89456999999999,1.1768626594,0.46871108769999997,-0.10453833799999999,6.4231151E-2,6.0158999803000004,0.24007025909999999,0,0,8.55197236E-2,0.1373161031,0,3.8940304999999999E-3,null,81.158167675000001,0.77057182710000005,0.71408647140000003,1.1192823018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37908772489999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2054849100000002E-2]
["2021-04-30",7938,1,"NC","NACCO INDUSTRIES  -CL A",2020,4,23.13,7.0579999999999998,163.25154000000001,0.53819520740000004,0.8594371999,-1.610879942,0.36212828380000001,5.0952922015000004,0.69854252979999998,0,1,3.1066048700000001E-2,4.9207648100000001E-2,0.36334752920000002,0,null,39.063327893,0.9337517434,2.37099024E-2,0.95902360480000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8414772688000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0614765400000005E-2]
["2021-04-30",7951,1,"MOV","MOVADO GROUP INC",2020,4,31.37,23.196000000000002,727.65851999999995,1.058304846,0.62505252840000003,-0.17018193300000001,0.14522333909999999,6.5383294440000004,0.1955575383,0,1,-0.15504610999999999,-0.26223240199999998,0,0,-2.7460127079999999,187.60267314999999,0.59483960950000003,0.55020920500000003,0.82775104789999998,0.81196749400000001,1.5783553799999999E-2,4,0.95620196449999995,0.8592113092,-0.128450917,4,137432,0.90475779879999996,0.78319929880000005,185195,1.0427097914000001,0.7490706359,10198,1.1591838151,0.9123887034,19175,0.71815645289999996,0.99218659860000002,0.58442798139999996,0.46970419050000001,0.1147237909,4,0.61540727370000003,0.55078995760000005,-3.0979291999999999E-2,5,185195,0.84904531029999997,0.48363150170000002,65850,0.49413851600000003,0.55622461079999996,137432,0.60602458270000004,0.56772958520000005,10198,0.5124206858,0.59557413260000003,-0.153255953,-0.10745344799999999,-4.5802505E-2,4,4.1609379000000002E-2,-0.105279319,-0.194865332,1,65850,-4.1489287999999999E-2,-0.24148235700000001,3622,9.6834017600000002E-2,3.8175154199999999E-2,12597,0.15584875670000001,0.1012385677,137432,-4.4755969999999999E-2,-0.31904864100000002]
["2021-04-30",8060,1,"NEWT","NEWTEK BUSINESS SERVICES CP",2020,4,27.88,21.97,612.52359999999999,0.40439203899999998,0.87274479120000004,-0.204268333,0.7517734827,6.4175874723000002,0.25233650210000003,0,0,3.9976027900000002E-2,9.90679322E-2,1.2666349386,0,-44.20716917,49.969109238000001,0.38842398880000001,0.1729428173,9.0253545099999999E-2,0.24094989219999999,-0.15069634700000001,4,0.107713559,0.24116259509999999,-1.7460013999999999E-2,7,176725,4.8521376800000002E-2,0.25502957440000001,184735,0.1036466987,0.22094925639999999,177782,0.1504365329,0.220333422,19925,0.12824962749999999,0.26833812750000002,0.55402436740000005,0.70388953369999996,-0.14986516599999999,4,0.88828929430000003,0.68998720920000001,-0.33426492699999999,1,16608,0.98954487899999999,0.70451818990000004,19925,0.80969008360000005,0.69830427480000001,185821,0.66646824900000001,0.68102414310000003,177782,1.0874539655,0.67610222900000005,5.48860485E-2,0.14905557929999999,-9.4169531000000001E-2,4,6.63604473E-2,0.12679732269999999,-1.1474399E-2,8,20029,3.2292378099999998E-2,0.15106943510000001,19925,7.1391680999999999E-2,0.13133765289999999,36133,0.10635587840000001,0.1147862701,186591,5.5401851600000003E-2,0.1099959326]
["2021-04-30",8073,1,"OBCI","OCEAN BIO-CHEM INC",2020,4,13.36,9.4819999999999993,126.67952,1.1719732785999999,0.5882212416,7.2504170000000007E-2,3.5522711200000001E-2,4.8416604326000003,0.13885908920000001,0,0,0.14694580330000001,0.2409852908,7.8818758399999994E-2,9.7190480000000005E-4,null,-15.728905060000001,0.65829846579999995,0.63737796369999999,0.46464030499999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3150232966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5915980699999996E-2]
["2021-04-30",8087,2,"ITI","ITERIS INC",2020,3,6.75,41.347000000000001,279.09224999999998,0.98078278080000003,0.50012809820000004,-2.5234385000000002E-2,4.5196525500000001E-2,5.6315423723000002,0.68663153629999996,0,0,9.0276113999999998E-3,1.41558307E-2,0,5.0051151600000003E-2,-90.563477829999997,50.487804877999999,5.2301255200000001E-2,0.38772663880000002,0.43257243950000002,0.5074009706,-7.4828531000000004E-2,4,0.58576548279999996,0.66051392239999995,-0.153193043,4,166583,0.22397275950000001,0.44810887109999997,65552,0.28853758550000003,0.65850190360000005,33766,1.1534689847999999,0.7242366616,185138,0.67708260139999998,0.81120825330000002,0.27665404539999999,0.27078860360000001,5.8654418000000002E-3,4,0.2130715708,0.28925592379999998,6.3582474599999994E-2,7,33766,0.2750541567,0.29121041019999999,33550,0.21018712649999999,0.24647209440000001,166583,0.2115890496,0.24564695019999999,178153,0.1554559505,0.37369424039999999,3.9162677999999996E-3,0.15114805249999999,-0.147231785,4,2.6398520799999999E-2,0.1612745136,-2.2482253000000001E-2,7,126020,3.0400816999999998E-3,0.14574404460000001,185138,2.4925422499999999E-2,0.15774781190000001,20692,6.4192865000000002E-2,0.16537733360000001,166583,1.3435714200000001E-2,0.1762288642]
["2021-04-30",8105,1,"ODC","OIL DRI CORP AMERICA",2021,2,34.93,7.43,259.5299,0.46464030499999998,0.3150232966,7.5915980699999996E-2,7.73398364E-2,5.5588719175000003,-0.13885908899999999,0,0,8.2459453899999993E-2,0.12326003369999999,0.37779667319999999,9.4790142000000001E-3,null,-2.2400113820000001,0.71408647140000003,0.60739191069999998,1.1719732785999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5882212416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2504170000000007E-2]
["2021-04-30",8148,1,"OLP","ONE LIBERTY PROPERTIES INC",2020,4,24.87,19.878,494.36586,0.14708597919999999,1.1620205997999999,-0.22418587600000001,0.90970278569999996,6.2032758503999998,0.49259881519999998,0,0,3.5312064800000001E-2,9.4257601400000002E-2,1.0742146167,0,-53.105446950000001,41.989101714,0.190376569,0.4916317992,8.8259582000000003E-2,-0.13645597600000001,0.22471555809999999,4,0.16611863730000001,-0.15989292799999999,-7.7859054999999996E-2,5,19851,0.14445916689999999,-0.14919122300000001,185453,0.1153096945,-0.15147270700000001,35793,8.0168804299999993E-2,-0.16708015000000001,19800,0.32453688349999998,-0.17182763100000001,0.58816156919999996,0.85854357029999995,-0.27038200099999998,4,0.87117833700000002,0.86893831300000002,-0.28301676799999997,1,35793,0.93322905469999995,0.86918669520000003,12081,0.69737294149999995,0.87207717110000005,35030,0.49871685719999997,0.83703126999999999,163884,1.3553944945,0.89745811580000001,5.5438698799999998E-2,6.3681050700000005E-2,-8.2423519999999997E-3,4,0.1558239109,-0.27217511300000002,-0.100385212,3,3429,0.25038909510000001,2.5331991000000002E-2,163884,5.7553325599999997E-2,2.0985329600000002E-2,30536,0.16909258799999999,-0.47984051300000002,19275,0.14626063489999999,-0.65517725999999998]
["2021-04-30",8229,1,"PFIN","P & F INDUSTRIES  -CL A",2020,4,6.23,3.1549999999999998,19.655650000000001,1.1300387951999999,0.66205283449999996,-7.2449597000000004E-2,0.3878782945,3.0964541472999998,0.2421176595,0,1,-9.2828902000000005E-2,-0.119264288,-3.1691562E-2,0,null,50.691780821999998,0.68131101810000005,0.67852161789999998,1.8629303922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.25203948999999998]
["2021-04-30",8348,1,"PKE","PARK AEROSPACE CORP",2020,3,13.49,20.381,274.93968999999998,0.80415136570000001,0.46864676750000001,-2.3064209999999999E-3,1.1602545000000001E-3,5.6165517644999996,-2.062492E-3,0,0,4.1260720600000002E-2,4.9405432899999997E-2,2.0133744856,0,null,22.887626913999998,0.88493723849999995,0.31659693169999997,0.2989967509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50009149279999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4707236699999999E-2]
["2021-04-30",8350,1,"PKOH","PARK OHIO HOLDINGS CORP",2020,4,36.31,12.589,457.10658999999998,1.1496650732,0.70857837560000003,-8.0801147000000004E-2,1.3104164611,6.1249166021999999,5.8232561799999999E-2,0,0,-3.4602080000000002E-3,-1.3073794E-2,-0.59258487500000001,0,-16.110896149999999,97.588201476999998,0.83263598329999999,0.4428172943,1.2937683288999999,1.173090317,0.12067801190000001,4,1.567804438,1.2536069194999999,-0.27403610900000003,3,161843,0.94271993430000001,1.2235957974,31424,3.2236591243000001,1.2257367441,162742,0.70231953840000005,1.2741959296000001,5254,1.402519155,1.2908992069,0.75299723860000001,0.82873082259999997,-7.5733584000000007E-2,4,0.83210231459999995,0.77776707720000005,-7.9105075999999996E-2,4,10777,0.98438036659999995,0.80179494259999995,5254,0.71164960749999995,0.79383504959999995,29894,1.1528530415,0.763127059,161843,0.47952624259999999,0.75231125759999995,-9.8445310000000001E-3,-6.2681560000000004E-3,-3.5763750000000001E-3,4,7.8309944800000003E-2,0.1200280836,-8.8154475999999996E-2,4,4860,0.1514662541,5.9149466999999997E-2,5254,1.87320466E-2,0.1287409997,31424,0.1280056869,0.13782296290000001,23167,1.5035791600000001E-2,0.15439890489999999]
["2021-04-30",8387,11,"GDP","GOODRICH PETROLEUM CORP",2020,4,10.050000000000001,13.393000000000001,134.59965,0.55079137089999997,0.89275536200000005,-1.6017808630000001,0.84644350859999995,4.9023048169000001,0.7564296385,0,1,-0.21524110499999999,-1.061847486,0,0,-115.1341682,23.016905072,0.68619246860000005,0.69944211990000005,0.379600086,0.75072483469999995,-0.37112474899999998,4,0.75525188779999997,0.73628558749999995,-0.37565180199999998,2,14793,1.434392458,0.74022136650000003,112759,0.8731563067,0.72217710540000002,8440,0.38685280909999997,0.77987558899999998,10221,0.32660597740000002,0.7028682892,0.30884181350000001,0.81749637360000005,-0.50865455999999998,4,0.88161069690000005,0.83196567359999996,-0.57276888299999995,0,187698,1.5158190662,0.83105460170000001,1864,0.79544310039999999,0.79691891179999996,163595,0.73501374379999995,0.8413440968,62626,0.4801668771,0.85854508389999995,-0.32794290300000001,-0.51230287500000005,0.1843599719,4,-5.7385029999999997E-2,-0.43014112100000002,-0.270557873,1,18289,-4.6474430999999997E-2,-0.48766652799999999,35613,-0.12654575900000001,-0.47520842000000002,34414,7.0786616999999998E-3,-0.379185306,22671,-6.3598591999999995E-2,-0.378504232]
["2021-04-30",8440,5,"PVAC","PENN VIRGINIA CORP",2020,4,13.63,15.2,207.17599999999999,0.55063370300000003,0.87713606619999995,-1.576323081,2.4722216859000001,5.3335686736000003,-0.22173849800000001,-0.71264775800000002,1,-0.34227719699999998,-1.459123841,0,0,-119.199676,36.040609136999997,0.82635983260000001,0.63598326360000002,0.38685280909999997,0.77987558899999998,-0.39302278000000002,4,0.53133419449999997,0.79184193530000002,-0.14448138499999999,4,27706,0.49038949510000002,0.79898926390000002,13431,0.65373775980000004,0.80764717689999999,8387,0.379600086,0.75072483469999995,34956,0.60160943720000004,0.81000646590000003,1.0273294204000001,0.95847742140000003,6.8851998999999997E-2,4,1.3475964245000001,0.9473816558,-0.32026700400000002,1,22671,1.6190998773,0.95184177439999995,10221,0.78538830749999999,0.92121099949999996,101973,1.5238061263,1.0294906985000001,13431,1.4620913868000001,0.88698315100000003,-1.4990008500000001,-0.73062360299999995,-0.76837724699999999,4,8.7738595599999997E-2,-0.69766600099999998,-1.5867394450000001,0,170555,-8.1284323000000006E-2,-0.73716583199999997,32372,-3.2648110000000001E-2,-0.66022796900000003,180256,0.79282971830000004,-0.88096732700000002,8387,-0.32794290300000001,-0.51230287500000005]
["2021-04-30",8582,2,"SENEA","SENECA FOODS CORP",2020,3,46.06,9.0679999999999996,417.67207999999999,0.75293361869999997,0.49135332929999997,-8.2527191999999999E-2,0.41777750619999998,6.0346966269999998,-6.8172475999999996E-2,0,0,0.14694580330000001,0.262729553,1.7385649999999999E-4,0,null,31.794010634999999,0.93933054390000004,0.68619246860000005,2.5444265419000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2055701688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3167389115]
["2021-04-30",8611,1,"PW","POWER REIT",2020,4,45.06,1.9159999999999999,86.334959999999995,0.14844001649999999,1.173791665,-0.22332070800000001,0.27564731599999998,4.4582346146000003,0.78701775299999999,0,0,5.3578036000000002E-2,0.14280078900000001,0.1289134438,0,null,128.2542886,8.1589958200000007E-2,0.52161785220000001,4.08682748E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1761742868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5157827099999999E-2]
["2021-04-30",8699,1,"POWL","POWELL INDUSTRIES INC",2021,1,35.24,11.675000000000001,411.42700000000002,0.72568759520000004,0.4808662534,-7.9897593000000003E-2,1.36816495E-2,6.0196316045999998,0.70738737240000005,0,0,3.0159933999999999E-2,4.3921453999999999E-2,0.89349900159999995,1.3167007499999999E-2,-49.12492211,42.961712781000003,0.71269177130000005,0.75104602509999996,1.8362870587,0.88782198150000002,0.94846507719999995,3,1.3867540112000001,0.98721948820000005,0.4495330475,9,179249,1.6568493235999999,0.72443809260000003,6527,1.3796731440000001,1.0633144531000001,30614,1.1237395659,1.1739059191000001,null,null,null,0.74823723289999999,0.5211421584,0.22709507440000001,4,0.64787660390000001,0.56738109510000001,0.1003606289,7,179249,0.46435596060000001,0.5702913369,186360,0.59884900689999998,0.46652053510000002,26045,0.92636654929999995,0.60627913160000002,6527,0.60193489899999997,0.62643337700000001,3.2863667200000002E-2,0.1722796335,-0.139415966,4,3.0035964700000001E-2,0.1151711384,2.8277024999999998E-3,8,179058,1.8787613000000002E-2,0.1682459791,5520,2.6872396199999999E-2,0.1458110916,6527,3.2987704100000001E-2,0.1051260333,26045,4.1496145399999997E-2,4.1501449699999998E-2]
["2021-04-30",8826,1,"PCYO","PURE CYCLE CORP",2021,2,15.27,23.888000000000002,364.76976000000002,0.1686417506,0.31749898729999998,6.4542788000000002E-3,4.3863289999999998E-4,5.8992663600000004,-6.2370436000000001E-2,0,0,0.14694580330000001,0.18804192189999999,0,0,null,48.945615982,0.5,0.19177126920000001,6.2361252499999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2757026789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.18436616E-2]
["2021-04-30",8864,1,"ASYS","AMTECH SYSTEMS INC",2021,1,10.54,14.090999999999999,148.51913999999999,0.52956445370000005,0.44463776620000001,-7.1513439999999998E-2,6.9459061000000002E-2,5.0007138388000003,0.83645548209999998,0,1,-1.8378027000000002E-2,-2.3135380000000001E-2,0,6.2713161000000003E-2,393.83728638999997,141.71779140999999,0.70292887029999995,0.83263598329999999,0.55418979180000005,0.76008033919999995,-0.20589054700000001,4,0.52692539810000005,0.67270206389999998,2.7264393599999999E-2,8,184702,0.92974020390000001,0.84758896220000002,28087,0.43910363559999999,0.63500107230000002,14108,0.30725437500000002,0.60915247589999999,64915,0.43160337809999999,0.5990657452,0.55907272289999999,0.63008412560000004,-7.1011403000000001E-2,4,0.47623088070000003,0.48121107219999998,8.2841842200000002E-2,7,184702,0.38199362100000001,0.55980998979999996,110760,0.46549421060000001,0.55339588279999996,64915,0.35040034289999999,0.46234688190000001,36853,0.70703534830000003,0.34929153439999999,-1.2934360000000001E-2,-0.14968948100000001,0.13675512070000001,3,8.4679668000000007E-3,7.5528211100000006E-2,-2.1402326999999999E-2,7,25166,-6.2804209999999996E-3,-7.8466023999999995E-2,14108,2.3859183400000001E-2,0.1208872019,110760,7.8251380000000006E-3,0.18416345549999999]
["2021-04-30",8867,2,"QMCO","QUANTUM CORP",2020,3,8.52,41.554000000000002,354.04007999999999,0.81340118780000004,0.4070466042,-0.11810382699999999,0.54070714249999996,5.8694101271000001,7.7855654799999993E-2,0,0,-0.117525474,null,0,0.1135787169,214.67190909000001,81.086956521999994,0.19595536960000001,0.4511854951,0.64787243080000001,0.38866444849999998,0.25920798229999997,4,0.84576751090000002,1.0342514168000001,-0.19789508,4,32851,0.59087832790000006,0.85414140449999998,19602,0.92468809590000001,1.0257097223,61587,0.82546089160000002,1.1218333908,1820,1.0420427281,1.1353211495,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1670983999999998E-2,0.16207696739999999,-0.223747951,4,3.3151154400000001E-2,9.4119542E-2,-9.4822138E-2,4,19602,9.0090626300000004E-2,0.1431543344,126318,2.3325993900000001E-2,0.12457010659999999,61587,6.9005022000000003E-3,8.0683563099999994E-2,1820,1.22874952E-2,2.80701639E-2]
["2021-04-30",8892,1,"RCMT","RCM TECHNOLOGIES INC",2020,4,3.59,11.542999999999999,41.439369999999997,1.0823990320000001,0.45649832239999999,-0.112763181,0.40468761949999998,3.7242313950999999,-0.13324418199999999,0,1,-0.129779482,-0.39882183599999999,0,0,8.9166482274999996,151.79090715999999,0.72105997209999995,0.96513249649999999,2.6169296518,1.3502468270000001,1.2666828247999999,4,2.2616615313000001,1.2119854583,0.3552681204,9,11213,3.2236591243000001,1.4491750565999999,7759,1.6687798,1.2108129866999999,28410,2.7911205492,1.142996788,141359,1.3630866518,1.0449570019000001,0.53663943250000001,0.66713815080000005,-0.13049871800000001,4,0.55375492650000002,0.61130261779999995,-1.7115493999999998E-2,6,36515,0.7287354103,0.69407016990000003,11213,0.30801003380000003,0.71263403240000001,7759,0.82097484009999999,0.52200666959999997,28410,0.3572994216,0.51649959909999998,-0.21402352399999999,-0.42090987499999999,0.20688635150000001,4,6.1590510000000001E-2,-0.30546986500000001,-0.27561403400000001,1,36515,-7.4956144000000002E-2,-0.46995530400000002,153128,-2.6081255000000001E-2,-0.33570167499999998,61004,0.37863091040000002,-0.21925882099999999,175654,-3.1231471E-2,-0.19696366000000001]
["2021-04-30",9023,1,"RGS","REGIS CORP/MN",2021,2,12.94,35.768000000000001,462.83792,1.0704886946000001,0.57011353659999997,-1.5885745E-2,1.8899034893,6.1373769280000001,-0.41369995300000001,0,1,-0.18969370699999999,-2.7688953010000001,0,0,103.56122614,104.56026059,0.66666666669999997,0.21199442120000001,0.33543848809999999,0.9104299723,-0.574991484,4,1.6780030778999999,0.91881241309999995,-1.3425645900000001,0,32804,1.5546605343,0.82068748280000003,182112,3.2236591243000001,1.0060757682999999,36902,0.54814042519999995,0.78935286019999995,178797,1.3855522277000001,1.0591335411,0.12628178779999999,0.34630417419999998,-0.22002238599999999,4,0.62694496219999996,0.47921069199999999,-0.50066317400000004,0,63456,0.3594656994,0.40084832889999999,36902,0.66327019740000004,0.42830625970000002,32804,0.80462463870000001,0.54322765480000001,178797,0.68041931339999995,0.54446052479999996,-0.45294473699999999,-0.36399703700000002,-8.8947700000000005E-2,4,-2.7130652000000002E-2,-0.218292559,-0.42581408599999998,0,156633,2.3948932900000001E-2,-0.30793208900000002,170920,-7.4378478999999997E-2,-0.29274968899999998,36902,-6.6765269999999998E-3,-0.23184632299999999,32804,-5.1416533E-2,-4.0642136000000002E-2]
["2021-04-30",9125,1,"RELL","RICHARDSON ELECTRONICS LTD",2020,3,7.61,13.208,100.51288,0.91682701499999997,0.4767154321,-2.4748763999999999E-2,2.8533656599999999E-2,4.6102858785,0.61438453979999996,0,1,-9.8072960000000001E-3,-1.2627002E-2,-0.59258487500000001,0,null,56.248795977,0.8675034868,0.78870292890000004,2.9268473081000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1897480203999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.502295E-2]
["2021-04-30",9171,1,"RGCO","RGC RESOURCES INC",2021,1,21.69,8.1720000000000006,177.25067999999999,null,null,null,0.75115085599999998,5.1775650017999997,null,0,0,3.8324602300000003E-2,0.1218908698,0.5050084212,0,null,-3.9372432439999998,0.52022315200000002,0.19874476990000001,0.2028285094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52214186149999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3644325700000004E-2]
["2021-04-30",9355,1,"SFE","SAFEGUARD SCIENTIFICS INC",2020,4,6.16,20.885000000000002,128.6516,0.40619710990000002,0.87402520949999996,-0.19745921899999999,1.8499575599999998E-2,4.8571079755,null,null,1,-0.54486854500000004,-0.59825049699999999,0,0,null,24.452554745,0.31171548119999998,0.6059972106,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48872303179999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.29237879700000002]
["2021-04-30",9590,1,"IIN","INTRICON CORP",2020,4,23.13,8.9510000000000005,207.03663,0.29957648780000001,0.31371584800000002,-0.24560916599999999,3.3341926000000001E-2,5.3328957341000001,0.86898308550000003,0,1,-2.08086E-2,-2.7686367E-2,0,5.04746425E-2,-26.313726630000001,110.5090312,0.230125523,0.48047419800000002,0.56242167659999998,0.29497856519999999,0.26744311139999999,4,0.47059760649999999,0.34219926589999999,9.1824070100000002E-2,8,24458,0.29949578490000001,0.35807356410000002,31542,0.36241465490000002,0.38123517940000001,62168,0.32423150350000002,0.2083827687,21838,0.89624848280000002,0.4211055514,0.44032787820000002,0.2847702929,0.1555575853,4,0.37312569699999998,0.29300209179999998,6.7202181200000002E-2,7,24458,0.29758397019999999,0.2850384473,36757,0.33130219900000002,0.27468616820000002,31805,0.25641162080000002,0.2978824961,12915,0.60720499780000003,0.31440125590000001,-1.2191079E-2,-0.203792591,0.1916015116,4,2.4376113000000001E-2,-1.6600349E-2,-3.6567191999999998E-2,6,20945,4.0169183999999997E-3,-0.155127078,66588,9.5387239999999995E-4,-6.9285772999999995E-2,12458,4.8676065499999997E-2,7.8672102600000002E-2,185125,4.38575956E-2,7.9339353900000006E-2]
["2021-04-30",9619,1,"SVT","SERVOTRONICS INC",2020,4,8.1199999999999992,2.4169999999999998,19.62604,0.714269084,0.44041815029999998,-7.8740576000000007E-2,0.50585854299999999,3.0964541472999998,0.69451945660000003,0,0,1.9869655E-3,2.9641047000000002E-3,0,0,null,10.01283697,0.74686192470000001,0.33472803350000002,2.1103313258999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7189917069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0952714000000003E-3]
["2021-04-30",9698,1,"SIF","SIFCO INDUSTRIES",2021,1,14.06,5.9589999999999996,83.783540000000002,0.74774426230000002,0.4607893287,-1.4736656000000001E-2,0.47369686220000001,4.4282365681,-0.111549094,0,0,0.1126059375,0.27524877390000002,0,0,null,240.76086957000001,0.77545327750000004,0.44839609479999998,0.91947488759999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58652331950000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1614398246]
["2021-04-30",10030,1,"SCX","STARRETT (L.S.) CO  -CL A",2021,2,6.11,7.1050000000000004,43.411549999999998,1.0838522199,0.68840638600000004,-6.8507712999999998E-2,0.74480178659999996,3.7707255346999999,0.23931457980000001,0,0,-8.8337888000000003E-2,-0.27381034399999998,0,1.9393988899999999E-2,null,118.6440678,0.92259414230000003,0.57182705720000004,3.2023410756000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3379849371999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.36635411499999998]
["2021-04-30",10195,1,"SUP","SUPERIOR INDUSTRIES INTL",2020,4,5.0199999999999996,25.591999999999999,128.47183999999999,1.5370471124,0.87151441880000002,-9.7846926000000001E-2,5.0282225271999996,4.8557097363999997,-4.1170792999999997E-2,0,1,-0.21974263599999999,-1.5441421470000001,-5.5606606000000003E-2,0,21.136270392,297.9757085,0.91492329149999996,0.74965132499999998,1.7648874176,1.5712618784000001,0.19362553930000001,4,2.1087874668,1.4663574378999999,-0.34390004899999999,2,31567,2.2753986161999999,1.5411569672000001,149683,3.2236591243000001,1.6017826139,29930,0.92960731880000003,1.4014913079,163765,2.0064848078000002,1.3209988628,1.2287906827999999,1.2898774385,-6.1086755999999999E-2,4,1.2764901450999999,0.94479138429999998,-4.7699461999999998E-2,5,163765,1.2372605631,1.0658792352999999,149683,2.1022379294000002,0.97893939080000003,31567,1.0383838311,0.90978015339999996,29930,0.72807825670000004,0.82456675769999999,-1.897427483,-1.02459926,-0.87282822299999996,4,-0.12639803199999999,-0.17340508800000001,-1.771029451,0,149683,-3.6273211999999999E-2,-0.41480257300000001,163765,-0.54536593499999997,-0.38558694999999998,31567,4.5804769299999999E-2,4.9910508200000002E-2,29930,3.0242248999999999E-2,5.6858662300000001E-2]
["2021-04-30",10198,1,"SGC","SUPERIOR GROUP OF COS INC",2021,1,25.22,15.583,393.00326000000001,1.0328100177999999,0.63059155119999999,-0.19139277399999999,0.2862037328,5.9738179069999999,-1.1462877999999999E-2,0,0,0.1159863429,0.23903209310000001,0.1275110622,0,8.3698122764999994,10.392317029999999,0.56066945609999996,0.69804741979999996,1.1591838151,0.9123887034,0.24679511170000001,4,0.88423516459999996,0.90764643739999995,0.2749486505,9,19175,0.71815645289999996,0.99218659860000002,7951,0.82775104789999998,0.81196749400000001,137432,0.90475779879999996,0.78319929880000005,10839,1.0862753589,1.043232358,0.5124206858,0.59557413260000003,-8.3153447000000005E-2,4,0.56022899540000004,0.5824808843,-4.780831E-2,5,10839,0.67036081469999997,0.60107049469999996,27776,0.4703920681,0.60489884640000002,137432,0.60602458270000004,0.56772958520000005,65850,0.49413851600000003,0.55622461079999996,0.1224849891,0.1178739117,4.6110773000000004E-3,2,0.12634138710000001,6.9706860999999995E-2,-3.856398E-3,8,12597,0.15584875670000001,0.1012385677,3622,9.6834017600000002E-2,3.8175154199999999E-2]
["2021-04-30",10221,2,"SBOW","SILVERBOW RESOURCES INC",2020,4,9.7100000000000009,11.936999999999999,115.90827,0.55194341670000002,0.8823956556,-1.550884036,3.7040411352999998,4.7527991024,-0.82468856700000004,-1.3027691020000001,1,-0.53054953000000005,-2.7688953010000001,0,0,-136.28529180000001,97.964376590000001,0.7168758717,0.77754532779999996,0.32660597740000002,0.7028682892,-0.37626231199999999,4,0.95566459979999996,0.71155213569999998,-0.62905862199999996,1,1864,1.1885577433000001,0.70052677419999998,112759,0.8731563067,0.72217710540000002,160341,0.32655189140000002,0.68328329669999999,14793,1.434392458,0.74022136650000003,0.78538830749999999,0.92121099949999996,-0.13582269199999999,4,1.4234030729,0.92027263469999998,-0.63801476499999998,0,22671,1.6190998773,0.95184177439999995,13431,1.4620913868000001,0.88698315100000003,8440,1.0273294204000001,0.95847742140000003,17408,1.5850916072000001,0.88378819190000002,-2.6691969430000002,-0.98351370000000005,-1.6856832429999999,4,8.7738595599999997E-2,-0.69766600099999998,-2.7569355390000001,0,180256,0.79282971830000004,-0.88096732700000002,170555,-8.1284323000000006E-2,-0.73716583199999997,32372,-3.2648110000000001E-2,-0.66022796900000003,8387,-0.32794290300000001,-0.51230287500000005]
["2021-04-30",10236,1,"SYNL","SYNALLOY CORP",2020,4,9.11,9.1769999999999996,83.602469999999997,1.2641048274,0.74143701279999996,-0.14341025700000001,1.1370955906,4.4260730650999998,0.99617254119999998,0,1,-0.13173482,-0.33958527900000002,0,1.953125E-3,null,60.144927535999997,0.36680613670000001,0.92608089260000004,1.4347325318999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.96043813060000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.32615065100000001]
["2021-04-30",10305,1,"TSRI","TSR INC",2020,3,9.34,1.962,18.32508,0.82549553330000003,0.29151784850000001,-2.4645489999999999E-2,0.42286309249999998,3.0964541472999998,-0.19585783500000001,0,1,-6.3791300000000002E-3,-2.5446258999999999E-2,0,0,null,67.374807395999994,2.1617852199999999E-2,0.7433751743,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28736573050000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.3123830000000004E-3]
["2021-04-30",10349,1,"TAYD","TAYLOR DEVICES INC",2020,3,12.175000000000001,3.488,42.4664,1.1629370011,0.70157493360000001,-8.2748375999999998E-2,0,3.7487131749999998,0.17497482110000001,0,0,4.5140551299999998E-2,4.8766070600000003E-2,0,2.54502741E-2,null,19.368421052999999,0.81729428169999996,0.23291492329999999,0.90888242180000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95609705560000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6625096499999998E-2]
["2021-04-30",10353,1,"TISI","TEAM INC",2020,4,9.8699999999999992,30.873999999999999,304.72638000000001,1.1556112514000001,0.76882784940000004,-6.9831044999999994E-2,1.2538395921000001,5.7194142591999997,0.26056781309999999,0,1,-0.32450220600000002,-1.1053107369999999,0,0,51.219999502999997,109.63636364,0.49721059969999998,0.79846582980000003,1.2873985769,0.80202551460000004,0.48537306229999999,4,0.94973242400000002,0.78856331759999998,0.33766615290000002,9,1050,1.0131541951,0.88801251420000005,11065,0.8768744651,0.71176530969999996,4390,0.80825785490000002,0.96872302160000001,6433,1.1006431809999999,0.58575242490000001,0.70424818489999996,0.60604470889999995,9.8203475900000003E-2,4,0.62454814250000001,0.5937606164,7.9700042400000004E-2,7,4390,0.55232126780000002,0.63080293779999996,1050,0.78495122179999999,0.64251613340000002,11065,0.74695939870000005,0.560667684,179597,0.41396068149999998,0.54105571050000001,-0.77841307999999998,-0.37323397600000002,-0.40517910400000001,4,-0.14475781800000001,-0.28955515500000001,-0.633655262,0,33596,-0.372435087,-0.38420009999999999,20496,-0.13594316400000001,-0.16020300200000001,4040,-8.5392124999999999E-2,-0.64411079000000004,16015,1.4739101500000001E-2,3.0293272E-2]
["2021-04-30",10364,1,"TCCO","TECHNICAL COMMUNICATIONS CP",2021,1,3.14,1.85,5.8090000000000002,0.84544139009999997,0.50502857690000003,-5.4902745000000003E-2,0.1156825615,3.0964541472999998,0.80689089950000004,0,1,-0.31615541899999999,-0.746138996,0,0.34801884179999998,null,1.1730205279000001,0.1813110181,0.24686192470000001,0.62063628550000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.178343949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13306937499999999]
["2021-04-30",10390,1,"TRC","TEJON RANCH CO",2020,4,15.82,26.277000000000001,415.70213999999999,0.3261726586,0.66339083259999998,-7.0853380999999993E-2,0.13683355110000001,6.0299689941999999,0.15418870209999999,0,1,-1.3796990000000001E-3,-1.721078E-3,0,0,null,18.303886926000001,0.82496513250000003,0.15341701529999999,9.1268096699999995E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0343054764999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.780121E-3]
["2021-04-30",10565,2,"TDW","TIDEWATER INC",2020,4,12.26,40.704999999999998,499.04329999999999,1.0845094828999999,1.4146582844,-0.83697657999999997,0.3938195343,6.2126928655000002,6.0448751199999998E-2,0,1,-0.156845914,-0.23870383100000001,0,0,-74.085092419999995,86.736214605000001,0.8758716876,0.70292887029999995,0.73043428349999995,0.94975894599999999,-0.219324663,4,1.0813643918,0.99310484480000005,-0.35093010800000002,2,29680,1.8580209235,0.90777197480000005,1661,0.60073358109999997,1.0070166473,65006,0.85329946040000004,1.0070974892,33067,1.0134036021999999,1.0505332680999999,1.6473821009,1.1502586411,0.4971234598,4,1.6294596136999999,1.1338603035000001,1.7922487300000001E-2,6,29680,1.4143844415,1.1277941969,142260,2.1022379294000002,1.1076908877,65006,2.1022379294000002,1.2089931063999999,17956,0.89897815430000005,1.090963023,-0.393236419,-0.26623764,-0.12699877900000001,4,-5.6390826999999998E-2,-0.18648793499999999,-0.33684559200000003,0,150562,1.5152277E-2,-0.33082020600000001,187550,-4.2999236000000003E-2,-0.18865077299999999,33067,-0.10505170899999999,-0.130349086,30547,-9.2664640000000006E-2,-9.6131675999999999E-2]
["2021-04-30",10685,1,"TRNS","TRANSCAT INC",2020,3,50,7.4420000000000002,372.1,1.1928863509000001,0.49541008240000001,-0.137581697,8.8997581300000003E-2,5.9191626354000002,-7.0926462999999995E-2,0,0,5.4110269900000001E-2,9.7590577499999998E-2,0,0,-15.736430479999999,67.508532423000005,0.11645746160000001,0.69456066949999995,0.42143143440000003,0.64032440810000002,-0.21889297399999999,4,1.4479742376,0.67156314900000003,-1.0265428029999999,0,6617,0.77106125150000004,0.62218520060000004,64223,1.2272599463,0.59526392319999999,36206,1.0382292629000001,0.72171199159999999,161813,2.7553464897,0.74709148069999998,0.19485890889999999,0.26984744430000002,-7.4988534999999995E-2,4,0.4060695299,0.36992777929999998,-0.21121062099999999,2,6617,0.25769351070000002,0.25874530340000002,64223,0.61731908479999997,0.31563741049999999,36206,0.41210019679999998,0.42030254420000002,166789,0.33716532710000002,0.48502585910000001,1.9016393400000001E-2,0.1504212845,-0.131404891,4,8.54192753E-2,2.10225736E-2,-6.6402881999999996E-2,5,6617,3.1812272500000002E-2,0.18117276290000001,178973,3.2870357099999997E-2,9.3720230799999998E-2,161813,0.16935176869999999,-2.247116E-2,177109,0.1076427028,-0.168331539]
["2021-04-30",10740,1,"TRT","TRIO-TECH INTERNATIONAL",2021,2,4.7699999999999996,3.7109999999999999,17.70147,0.39558031929999998,0.39450824779999999,-7.3876574E-2,0.25743624679999999,3.0964541472999998,0.75702195240000003,0,1,1.3658994299999999E-2,2.0255904799999998E-2,0.34732824429999998,1.14575874E-2,null,31.283625731000001,0.95955369599999996,0.48884239889999997,2.8319200771999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4614040529000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9602061299999999E-2]
["2021-04-30",10761,1,"VNRX","VOLITIONRX LTD",2020,4,3.35,48.606999999999999,162.83345,0.309441992,0.31938207810000002,-0.24372924100000001,2.7273266000000001E-2,5.0927278992999998,-15.50157877,-15.747999999999999,1,-0.77824939800000004,-1.2454562140000001,0,52.189602446000002,-32.378716959999998,17.757009346,0.46792189680000001,0.35216178520000002,8.79392E-5,0.13280010219999999,-0.13271216299999999,4,0.1229364069,0.1473795312,-0.122848468,5,160375,5.4255921700000001E-2,0.12748340520000001,21118,2.22043907E-2,0.1775415062,23106,9.1053811700000001E-2,7.6110444700000002E-2,62168,0.32423150350000002,0.2083827687,0.10035407339999999,0.2341225683,-0.13376849499999999,4,0.44367966009999998,0.24584195719999999,-0.34332558699999999,1,35779,0.24823522410000001,0.22828182050000001,21838,1.0497857979,0.24710734309999999,140023,0.33142406969999999,0.25249198560000002,62168,0.1452735486,0.25548667949999998,-0.124986604,-0.34907053500000002,0.2240839308,4,-3.0577739E-2,-0.22601934300000001,-9.4408864999999995E-2,4,62168,-5.2944620999999997E-2,-0.26032423999999998,22114,-4.9743784999999999E-2,-0.22417643800000001,13239,-7.4314699999999999E-3,-0.215784104,9590,-1.2191079E-2,-0.203792591]
["2021-04-30",10777,1,"TWIN","TWIN DISC INC",2021,2,10.55,13.647,143.97585000000001,1.1547359245,0.70059964699999999,-7.2690441999999994E-2,0.43046108080000001,4.9696455771999997,0.18792035430000001,0,1,-0.115081397,-0.24894339100000001,0,8.1763576999999994E-3,5.1557097565000003,88.932806323999998,0.86122733610000002,0.63458856350000004,1.1467136425,1.3119763523000001,-0.16526271000000001,4,1.5876189113000001,1.2745075755999999,-0.44090526899999999,2,29894,1.0219778276,1.3071984218999999,5254,1.402519155,1.2908992069,162742,0.70231953840000005,1.2741959296000001,31424,3.2236591243000001,1.2257367441,0.98438036659999995,0.80179494259999995,0.182585424,4,1.1799344543000001,0.78147711529999997,-0.19555408799999999,2,5254,0.71164960749999995,0.79383504959999995,8350,0.75299723860000001,0.82873082259999997,29894,1.1528530415,0.763127059,31424,2.1022379294000002,0.74021552980000005,-0.245054987,-0.299082395,5.4027408399999997E-2,4,-6.9257048000000002E-2,-0.25590563300000002,-0.17579793899999999,2,161843,-8.8509401000000001E-2,-0.29430733799999997,160570,-0.107876979,-0.27306251100000001,188355,-5.7992420000000003E-2,-0.23393919899999999,35099,-2.2649392000000001E-2,-0.22231348400000001]
["2021-04-30",10832,1,"UNAM","UNICO AMERICAN CORP",2020,4,4.7141000000000002,5.3049999999999997,25.008300500000001,1.5062315785,1.1761706627999999,-0.14543392799999999,0,3.2192077898,-0.62930145199999998,-0.530405405,1,-0.16293280600000001,-0.61345017599999996,0,0,null,-12.33333333,0.8361227336,0.56903765689999997,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4008548882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.85935467700000001]
["2021-04-30",10839,1,"UFI","UNIFI INC",2021,2,27.03,18.481000000000002,499.54142999999999,1.0384183604999999,0.61844231049999998,-0.17420034100000001,0.2012385639,6.2136905375999998,-0.27617555900000001,0,1,-9.8366855000000003E-2,-0.15068996300000001,0,2.0054157100000001E-2,3.2465246051999999,114.64174455,0.81032078100000005,0.7036262204,1.0862753589,1.043232358,4.3043000999999997E-2,4,1.1202906045000001,1.066244102,-3.4015245999999999E-2,6,27776,0.78153253190000005,1.0559602241999999,19175,0.71815645289999996,0.99218659860000002,12597,0.90835420219999996,1.099106744,3647,2.0731192310000002,1.1177228413,0.67036081469999997,0.60107049469999996,6.9290320000000002E-2,4,0.52074396310000004,0.58110679379999997,0.14961685159999999,8,27776,0.4703920681,0.60489884640000002,10198,0.5124206858,0.59557413260000003,137432,0.60602458270000004,0.56772958520000005,65850,0.49413851600000003,0.55622461079999996,-0.101016646,-0.17083853199999999,6.9821886E-2,4,4.1609379000000002E-2,-0.105279319,-0.14262602499999999,2,65850,-4.1489287999999999E-2,-0.24148235700000001,137432,-4.4755969999999999E-2,-0.31904864100000002,3622,9.6834017600000002E-2,3.8175154199999999E-2,12597,0.15584875670000001,0.1012385677]
["2021-04-30",10902,1,"UG","UNITED-GUARDIAN INC",2020,4,14.62,4.5940000000000003,67.164280000000005,1.2701649564999999,0.48915912410000001,-0.10427950699999999,0,4.2071415586000001,2.90569239E-2,0,0,0.14694580330000001,0.28528258210000002,1.0838124054,4.1052248299999997E-2,null,2.4201856886000002,0.29428172940000002,0.2831241283,0.18625933080000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15415932399999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9207703899999997E-2]
["2021-04-30",10938,1,"USEG","U S ENERGY CORP/WY",2020,4,4.0999999999999996,3.3180000000000001,13.6038,0.55447485470000002,0.88577908599999999,-1.598620412,3.8077595999999998E-2,3.0964541472999998,-0.48288744300000003,-0.96824034299999995,1,-0.52082827799999998,-0.75160499599999997,0,0,null,-12.4,0.86541143649999996,0.59065550909999998,0.21015982969999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6297505109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.47332363]
["2021-04-30",11027,1,"UUU","UNIVERSAL SECURITY INSTRUMNT",2020,3,5.94,2.3130000000000002,13.73922,0.96017834120000001,0.4975676027,-1.9970013000000002E-2,0.1101954842,3.0964541472999998,0.55865193089999998,0,0,-0.367073494,-0.53489271199999999,0,2.96079837E-2,null,255.26315789,0.13877266390000001,0.93514644349999998,1.2361455867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37651336829999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.20139425699999999]
["2021-04-30",11051,1,"UTMD","UTAH MEDICAL PRODUCTS INC",2020,4,87.26,3.6429999999999998,317.88817999999998,0.30666874449999998,0.31566375660000001,-0.24637848300000001,1.1828059E-3,5.7616996857,1.1897227504000001,0,0,9.6630721700000005E-2,0.10501643619999999,0.38118170029999998,1.15225947E-2,null,9.1507941953999996,0.40027894000000003,0.32566248260000003,0.15816304380000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32345336019999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3967919200000002E-2]
["2021-04-30",11065,1,"VSEC","VSE CORP",2020,4,43.15,11.055,477.02325000000002,1.1720322159000001,0.76718511040000004,-9.9353081999999995E-2,0.58261311159999996,6.1675652318000003,7.0098695899999994E-2,0,0,-6.6287990000000003E-3,-1.4512358E-2,-0.59258487500000001,0,-22.579839849999999,29.591917156000001,0.33124128310000001,0.41771269179999998,0.8768744651,0.71176530969999996,0.16510915540000001,4,0.99285267479999995,0.76055106260000005,-0.11597821,5,179597,0.57021474630000002,0.76641379649999997,10353,1.2873985769,0.80202551460000004,6433,1.1006431809999999,0.58575242490000001,1050,1.0131541951,0.88801251420000005,0.74695939870000005,0.560667684,0.1862917147,4,0.61387033899999999,0.60510487270000002,0.13308905970000001,8,179597,0.41396068149999998,0.54105571050000001,10353,0.70424818489999996,0.60604470889999995,4390,0.55232126780000002,0.63080293779999996,1050,0.78495122179999999,0.64251613340000002,-1.0840142000000001E-2,0.10254588319999999,-0.113386026,4,2.6851859799999999E-2,0.1358666174,-3.7692002000000002E-2,6,1050,3.1803503800000001E-2,0.11296457479999999,16015,1.4739101500000001E-2,3.0293272E-2,179597,1.7807022200000001E-2,0.1879628465,6433,4.3057811600000002E-2,0.21224577629999999]
["2021-04-30",11099,1,"VALU","VALUE LINE INC",2020,3,30.54,9.58,292.57319999999999,0.40313037330000001,0.87934770939999995,-0.20446629399999999,3.7717056800000003E-2,5.6787148918000003,-7.6687914999999995E-2,0,0,0.14694580330000001,0.28528258210000002,0.4199452977,0,null,15.791616177,0.25801952579999998,6.9037656899999994E-2,0.15333682949999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21727553990000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4982028400000003E-2]
["2021-04-30",11178,1,"VLGEA","VILLAGE SUPER MARKET  -CL A",2021,2,24.38,14.553000000000001,354.80214000000001,1.6413077521999999,0.69945011580000005,-0.20980400799999999,1.1676930697000001,5.8715602819999999,3.8951102899999999E-2,0,0,3.12310555E-2,8.4110009499999999E-2,0.46140791289999999,0,null,-2.1131832469999998,0.5927475593,0.40794979079999999,3.0148387804999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.94774512919999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.97148518E-2]
["2021-04-30",11185,1,"VIRC","VIRCO MFG. CORP",2020,3,3.19,15.919,50.781610000000001,1.1238240083,0.75061778710000004,-9.9031553999999994E-2,0.54108170259999999,3.9275342811999998,0.3476844603,0,1,-7.3912910000000004E-3,-1.6302712E-2,0,0,null,44.186046511999997,0.88214783819999998,0.69735006970000002,2.0820796554999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1777098048000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9199864000000001E-2]
["2021-04-30",11213,1,"VOLT","VOLT INFO SCIENCES INC",2021,1,3.97,21.736999999999998,86.29589,1.0504659019,0.46792979239999999,-0.108848945,1.1949352396999999,4.4577819724000003,-0.23001521799999999,0,1,-0.104728453,-0.94902182099999999,0,0,-38.503986689999998,179.43262411000001,0.93584379360000003,0.61854951189999996,3.2236591243000001,1.4491750565999999,1.7744840678,4,2.5751222813000001,1.1524002770999999,0.64853684300000003,9,8892,2.6169296518,1.3502468270000001,7759,1.6687798,1.2108129866999999,28410,2.7911205492,1.142996788,153128,3.2236591243000001,0.90554450679999998,0.30801003380000003,0.71263403240000001,-0.40462399900000001,4,0.61091227609999998,0.59992864739999996,-0.30290224199999999,1,36515,0.7287354103,0.69407016990000003,8892,0.53663943250000001,0.66713815080000005,7759,0.82097484009999999,0.52200666959999997,28410,0.3572994216,0.51649959909999998,-0.29230824300000002,-0.45949899399999999,0.16719075119999999,4,6.1590510000000001E-2,-0.30546986500000001,-0.35389875300000001,0,36515,-7.4956144000000002E-2,-0.46995530400000002,153128,-2.6081255000000001E-2,-0.33570167499999998,61004,0.37863091040000002,-0.21925882099999999,175654,-3.1231471E-2,-0.19696366000000001]
["2021-04-30",11372,1,"GBR","NEW CONCEPT ENERGY INC",2020,4,3.83,5.1319999999999997,19.655560000000001,0.55893266949999998,0.89468584659999995,-1.6088525440000001,8.8524569999999993E-3,3.0964541472999998,0.79977224459999996,0,1,-1.127738E-2,-1.2023120999999999E-2,0,0,null,200,0.110181311,0.2921896792,5.1003506999999998E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22003952060000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6455620000000002E-3]
["2021-04-30",11538,2,"JAX","J. ALEXANDER'S HOLDINGS INC",2020,4,10.27,15.07,154.7689,0.5404183145,0.37067418800000002,-0.11924929099999999,0.63842929680000005,5.0419330365999997,0.22482634409999999,0,1,-9.3910651999999997E-2,-0.205146158,0,0,null,85.384615385000004,0.73430962339999994,0.63807531380000004,0.76020594080000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.70134891440000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.14387903499999999]
["2021-04-30",11649,1,"YELL","YELLOW CORP",2020,4,9.17,50.192,460.26064000000002,1.3760839144999999,0.49497025150000001,1.51112999E-2,3.2855296947000001,6.1317929377000002,-0.13743488600000001,0,0,-2.4476164000000002E-2,null,0,0,62.083080899999999,124.23469387999999,0.96722454670000002,0.58228730819999996,3.0202869712,1.4723232008,1.5479637704,3,1.6777321637,1.6155507356000001,1.3425548075,9,33598,1.5163832314000001,1.5767516954,30877,1.7776241026999999,1.6327012829000001,25069,1.739189157,1.6371992284000001,null,null,null,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.116238486,-0.297699667,0.18146118059999999,4,2.62530479E-2,-0.108191832,-0.142491534,2,30877,-3.8312062000000001E-2,-0.27033982200000001,25069,3.5309701999999998E-2,-0.17060371599999999,33598,3.6505979500000001E-2,-4.6674316E-2,162338,7.1508571899999998E-2,5.4850523499999998E-2]
["2021-04-30",11657,1,"YORW","YORK WATER CO",2020,4,51.64,13.061,674.47004000000004,0.1675328629,0.33016113520000001,1.1901221E-2,0.1832149579,6.5139272565999997,0.21800742849999999,0,0,4.0785635799999997E-2,0.1158657471,0.56597180380000001,0,null,16.840229944000001,0.54393305439999995,0.26917712690000001,6.7905691200000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2123919396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4608950800000001E-2]
["2021-04-30",11703,1,"FLUX","FLUX POWER HOLDINGS INC",2021,2,11.03,12.193,134.48878999999999,0.79542643560000004,0.50999089890000004,-7.4016435000000005E-2,5.3543496099999997E-2,4.9014808498000004,0.68262012459999999,0,1,-0.70738815799999999,-2.1988524840000001,0,0.25646435629999997,-13.98000818,93.283582089999996,0.26429567640000001,0.39609483960000003,0.1625548876,0.4376270827,-0.27507219500000002,4,0.3953801864,0.48721449369999997,-0.23282529900000001,3,24795,0.22166606999999999,0.40553948220000002,5520,0.58738264770000004,0.48881745339999999,165968,0.16418549369999999,0.3480093326,179058,0.60828653420000001,0.70649170650000004,4.9245740099999998E-2,0.12956356569999999,-8.0317825999999995E-2,4,0.12772310889999999,0.25836981120000002,-7.8477369000000005E-2,4,28091,8.7310198500000005E-2,0.2004201833,165968,0.12769125240000001,0.2684934887,24795,0.27058027379999999,0.27655008289999999,137373,2.53107108E-2,0.28801548999999999,-0.108284118,-0.223110326,0.11482620809999999,4,-2.6404982E-2,-0.111223645,-8.1879136000000005E-2,4,23865,-2.4672353000000001E-2,-0.18704299099999999,24795,-4.6115183999999997E-2,-0.18521736,184345,-1.7850583999999999E-2,-8.4399903999999998E-2,179249,-1.6981808000000001E-2,1.1765675999999999E-2]
["2021-04-30",11872,1,"ARKR","ARK RESTAURANTS CORP",2021,1,20.3,3.5019999999999998,71.090599999999995,0.54954478760000003,0.37748206950000002,-0.120832723,1.5159810158,4.2639551199000003,0.1102768267,-5.7640349999999998E-3,1,-4.3867717000000001E-2,-0.194394819,-0.12564618,0,null,85.451197053000001,0.44142259410000001,7.3919107400000003E-2,0.49553822199999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50392034949999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.7959505000000002E-2]
["2021-04-30",11877,2,"BXG","BLUEGREEN VACATNS CORP",2020,4,9.2799999999999994,72.483999999999995,672.65152,0.54971926410000005,0.37862406520000003,-0.124632283,0.95359035240000001,6.5112273945999997,0.85587646520000005,0,0,6.7287318999999998E-3,2.5972098499999999E-2,2.0133744856,0,-45.93079934,120,0.64783821480000003,0.44002789399999997,0.49047840349999999,0.6803127054,-0.18983430200000001,4,0.55471909590000001,0.69044470749999998,-6.4240692000000002E-2,6,21124,0.49148919149999998,0.64730370650000002,18978,0.34332279809999999,0.71347845580000002,19168,0.61397791049999995,0.63826180649999997,18839,0.77008648349999997,0.76273486140000002,0.4708024744,0.50556004460000004,-3.4757570000000002E-2,4,0.41420077370000002,0.44879673069999998,5.6601700599999999E-2,7,187833,0.39638825100000002,0.56774234440000004,19168,0.5067511562,0.43994390500000002,21124,0.44986685739999999,0.42542540420000002,29151,0.3037968304,0.36207526919999999,1.2227728300000001E-2,0.12672406410000001,-0.114496336,2,3.9966254899999998E-2,5.1418287E-2,-2.7738526999999999E-2,7,21124,3.9664676099999997E-2,0.12296071829999999,63930,4.0267833599999997E-2,-2.0124144E-2]
["2021-04-30",11922,1,"NGVC","NATURAL GROCERS VITAMIN CTGE",2021,1,15.72,22.564,354.70607999999999,2.0419321213999999,0.84464988200000002,-0.20522109899999999,1.2091052964,5.8712895028999998,3.3145996900000002E-2,0,0,3.2786169400000002E-2,0.16728130429999999,2.0133744856,0,-7.0126363639999996,104.30776135000001,0.75104602509999996,0.92677824269999998,1.4123413038999999,1.6748606552,-0.26251935100000001,1,3.2236591243000001,1.4852166677,-1.81131782,0,28762,3.2236591243000001,1.4852166677,null,null,null,null,null,null,null,null,null,0.36694606419999998,0.87783226459999997,-0.51088619999999996,1,1.0584866777999999,0.78393823210000002,-0.691540614,0,28762,1.0584866777999999,0.78393823210000002,null,null,null,null,null,null,null,null,null,6.13832162E-2,-1.5651357000000001E-2,7.7034572999999995E-2,1,0.1093178246,2.6378794999999998E-3,-4.7934607999999997E-2,6,28762,0.1093178246,2.6378794999999998E-3]
["2021-04-30",11976,1,"RMCF","ROCKY MOUNTAIN CHOC FACT INC",2020,3,6.05,6.0709999999999997,36.729550000000003,0.88890652270000003,0.54501205090000004,-5.2917562000000001E-2,0.19148070149999999,3.6035816081999998,-1.4949769E-2,0,1,-0.127011068,-0.21524448700000001,-0.40144766100000001,0,null,96.641791045000005,0.55439330539999998,0.429567643,0.64080588520000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45434806579999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.7795915999999997E-2]
["2021-04-30",12035,1,"RBB","RBB BANCORP",2020,4,21.08,19.565999999999999,412.45128,0.68547066759999997,0.92085983520000003,7.0333708999999994E-2,0.65140784630000004,6.0221180897000002,-9.7222111E-2,0,0,9.8290424999999994E-3,7.6859874499999994E-2,0.1994351312,0,10.061145603,81.308827975,0.42189679219999998,0.35355648540000001,0.31522752279999999,0.45765699999999998,-0.142429477,4,0.33690683729999998,0.46822438329999999,-2.1679314000000002E-2,7,17594,0.33022169940000001,0.46727791740000002,23552,0.39128798539999998,0.48475269580000002,27111,0.27456915209999999,0.41982704279999999,31764,0.3515485123,0.50103987709999998,1.0387069231999999,0.75420258399999995,0.28450433920000001,4,0.79342314380000001,0.75726925229999997,0.24528377940000001,9,18037,0.76268667960000003,0.74860195829999998,27235,0.8363840816,0.76660835770000002,29855,0.749046514,0.73577482490000001,105538,0.8255752999,0.7780918684,7.9834883800000006E-2,0.12947959910000001,-4.9644714999999999E-2,4,9.2392575199999993E-2,0.12946464730000001,-1.2557690999999999E-2,8,161023,6.7176781500000005E-2,0.13210076109999999,16689,0.1236394713,0.1260936741,33316,7.9110146199999995E-2,0.1257159974,111819,9.9643901899999998E-2,0.13394815669999999]
["2021-04-30",12081,1,"LAND","GLADSTONE LAND CORP",2020,4,20.99,26.219000000000001,550.33681000000001,0.1481981638,1.1589002747999999,-0.22285765299999999,1.1861554381999999,6.3105304726,0.58649865700000003,0,0,4.6154322000000001E-3,1.2835144200000001E-2,2.0133744856,0,5.3072514629,23.950016122000001,0.18270571829999999,0.39888423989999999,4.9333120100000002E-2,-0.17756230000000001,0.2268954205,4,0.1472742702,-0.182812066,-9.7941150000000005E-2,5,19800,0.32453688349999998,-0.17182763100000001,35793,8.0168804299999993E-2,-0.16708015000000001,35030,8.0697069900000001E-2,-0.190189568,117260,0.1036943229,-0.20215091399999999,0.69737294149999995,0.87207717110000005,-0.17470422999999999,4,0.84387549390000005,0.86555491279999996,-0.14650255200000001,3,35793,0.93322905469999995,0.86918669520000003,8148,0.58816156919999996,0.85854357029999995,163884,1.3553944945,0.89745811580000001,35030,0.49871685719999997,0.83703126999999999,8.9508823000000008E-3,6.7538783699999994E-2,-5.8587900999999998E-2,4,8.2727368900000001E-2,4.3337511600000003E-2,-7.3776487000000002E-2,5,8148,5.5438698799999998E-2,6.3681050700000005E-2,35793,7.2517976999999997E-3,4.80711864E-2,19526,1.7829884000000001E-2,3.6265818399999997E-2,3429,0.25038909510000001,2.5331991000000002E-2]
["2021-04-30",12096,1,"ELA","ENVELA CORP",2020,4,3.88,26.925000000000001,104.46899999999999,1.1794818737999999,0.48394862239999997,-0.28637495400000001,0.19352152310000001,4.6488903766999998,-0.15970629,0,0,0.14694580330000001,0.28528258210000002,0,0,null,17.016317015999999,0.74546722450000003,0.66666666669999997,0.98661100909999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1682604409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1109037099999999E-2]
["2021-04-30",12252,1,"XOMA","XOMA CORP",2020,4,38.06,11.228999999999999,427.37574000000001,0.10641480659999999,0.36935743510000002,-0.228141972,4.9745453500000002E-2,6.0576635794999998,6.2454481935999997,0,0,0.10614199620000001,0.15386929560000001,0,5.7852646000000002E-3,151.46693809999999,116.61358810999999,0.25523012550000002,0.52998605300000001,8.0994426899999999E-2,0.18679286649999999,-0.10579843999999999,4,0.1856960741,0.20875166880000001,-0.10470164699999999,5,37282,0.1159405374,0.19919885449999999,196055,0.1608743259,0.2024597128,19832,0.16477663849999999,0.21549527499999999,18162,0.3011927948,0.21785283280000001,0.20222018219999999,0.4195082778,-0.21728809599999999,4,0.38959667889999999,0.41869560979999998,-0.187376497,2,32245,0.19678609720000001,0.41800648000000001,32365,0.86399631629999996,0.41766420399999998,35014,0.38733253439999998,0.4144096827,26112,0.1102717677,0.42470207250000003,3.1115476999999999E-2,0.2319845592,-0.200869082,4,0.1107938794,0.16653754209999999,-7.9678401999999995E-2,4,175966,0.15775215410000001,0.2442999085,19784,2.24884838E-2,0.1664030638,287111,6.3528471399999994E-2,0.15375424400000001,33274,0.1994064083,0.101692952]
["2021-04-30",12304,1,"DLHC","DLH HOLDINGS CORP",2021,1,10.19,12.544,127.82335999999999,1.1699604568999999,0.46145049059999999,-0.12634998,0.76572075709999998,4.8506493107999997,-0.17710796300000001,0,0,3.8448708999999998E-2,0.13188522389999999,0,0,-21.093272410000001,36.827586207000003,6.9735010000000004E-4,0.73988842399999999,0.95326257859999997,0.66962791700000002,0.2836346616,4,1.7350170878,0.8117188139,-0.78175450899999999,0,20044,1.4919098180999999,0.64464936989999999,180822,1.0062392213,0.77348194979999996,153128,3.2236591243000001,0.90554450679999998,36515,1.2182601876000001,0.92319942899999996,0.43759607010000001,0.37723130659999998,6.0364763500000002E-2,4,0.51982815410000005,0.40848481720000002,-8.2232083999999997E-2,4,180822,0.33093106789999999,0.34241171790000002,175654,0.36446196380000001,0.41272521839999998,141359,0.6646392847,0.43841391959999998,153128,0.71928029999999998,0.44038841290000003,5.7712455699999998E-2,-5.6285215E-2,0.1139976709,4,0.13349887960000001,5.4958123499999997E-2,-7.5786424000000005E-2,5,180822,5.4815165700000001E-2,7.7149969299999996E-2,61004,0.37863091040000002,-0.21925882099999999,109919,3.9691294500000002E-2,0.16100410870000001,28410,6.0858148000000001E-2,0.20093723690000001]
["2021-04-30",12407,1,"GROW","U S GLOBAL INVESTORS INC",2021,2,7.44,15.071999999999999,112.13567999999999,0.40379692280000001,0.87746839300000001,-0.20643505700000001,6.0640819999999997E-4,4.7197095666999997,-0.30564904999999998,-1.3022039999999999E-3,0,0.14694580330000001,0.28528258210000002,2.43179122E-2,0,null,194.42762590000001,0.31938633189999999,0.51046025100000003,0.1200093587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31312067669999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1653889288]
["2021-04-30",12421,1,"KSPN","KASPIEN HOLDINGS INC",2020,3,22,1.8260000000000001,40.171999999999997,0.4068204708,0.34530295049999998,-1.5243237999999999E-2,0.44999004279999999,3.6931702354999998,-0.53626943500000002,0,1,-0.14071328799999999,-2.7688953010000001,0,0,null,208.67875648,0.67573221760000002,0.99023709900000001,2.6957907581999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3246042E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17295628800000001]
["2021-04-30",12458,1,"PDEX","PRO-DEX INC/CO",2021,2,28.52,3.8610000000000002,110.11572,0.30380351779999998,0.31774918390000001,-0.24662361799999999,0.1070782628,4.7015318127999999,0.95144647999999998,0,0,0.1396851871,0.2454324832,0,9.6305634700000003E-2,22.707549967999999,-5.769230769,0.69246861920000002,0.32426778239999998,0.32148096929999997,0.83214929360000001,-0.51066832399999995,4,0.73758557570000005,0.76293418479999997,-0.41610460599999999,2,6158,1.5983274669,0.83140138289999999,140568,0.3918838643,0.81598981039999996,29687,0.2498199636,0.75203853949999999,176670,0.71031100810000003,0.65230700630000005,0.1983277229,0.59325971379999998,-0.39493199099999998,4,0.49496570169999998,0.54821098820000003,-0.296637979,1,176670,0.17796202389999999,0.53830563939999998,140568,0.34493130059999999,0.51417754859999998,6158,1.0737015107000001,0.67258135370000005,185125,0.38326797169999999,0.46777941119999999,4.8676065499999997E-2,7.8672102600000002E-2,-2.9996037E-2,2,0.1058714675,8.1407126699999999E-2,-5.7195401999999999E-2,6,185125,4.38575956E-2,7.9339353900000006E-2,31542,0.16788533950000001,8.3474899500000005E-2]
["2021-04-30",12482,1,"CLFD","CLEARFIELD INC",2021,2,34.35,13.733000000000001,471.72854999999998,0.86031459349999995,0.50454371600000003,-6.1314874999999998E-2,6.2938739E-3,6.1564037141999997,0.62783062889999997,0,0,0.1237454006,0.14298593179999999,0,1.1537902500000001E-2,-47.222515960000003,49.380267723999999,0.30404463040000002,0.60111576010000001,0.2488062006,0.60786087860000004,-0.35905467800000002,4,0.51682954930000002,0.49848712719999999,-0.26802334900000002,3,16710,0.52870157949999996,0.61602250940000003,22373,0.21998279430000001,0.46674218569999998,138467,0.43279401299999998,0.45900473159999999,28071,0.88583981060000005,0.45217908200000001,0.19046547,0.35654765030000002,-0.16608218,4,0.38505286280000001,0.35076113920000002,-0.194587393,2,22373,0.25084467199999999,0.35784613469999998,16710,0.7120434122,0.35886115369999999,28071,0.28373681309999998,0.36811696389999998,138467,0.29358655389999999,0.31822030429999998,2.72338827E-2,0.18605022409999999,-0.158816341,4,3.5857768999999998E-2,0.1525814274,-8.6238860000000007E-3,8,22373,5.0662458700000003E-2,0.1701417409,176572,4.0068377199999998E-2,0.16833346909999999,16710,1.48878959E-2,0.14833462289999999,29375,3.7812344300000002E-2,0.1235158766]
["2021-04-30",12522,2,"RADA","RADA ELECTRONIC INDUSTRIES",2020,4,13.19,43.723999999999997,576.71956,0.81875640719999998,0.50275497049999995,-9.4934900000000005E-4,1.91965051E-2,6.3573561172000002,8.6581172999999997E-2,0,0,5.2756627299999997E-2,7.8297447000000006E-2,0,0.1160633454,-4.5330772509999999,102.52951096,0.49302649929999998,0.56345885630000003,0.13834129410000001,0.68123346549999997,-0.54289217099999998,4,0.72052616179999995,0.70007500540000001,-0.58218486800000002,1,25726,1.0517333697,0.69038614359999995,4091,0.64754227340000003,0.64407744899999997,1823,0.7232481838,0.7186289508,65344,0.45958082030000003,0.74720747830000001,0.1249012605,0.40611552239999998,-0.28121426199999999,4,0.43360611850000003,0.41941869549999999,-0.30870485800000003,1,1823,0.50267489279999999,0.41623210040000003,4091,0.47651455500000001,0.43092389889999999,20661,0.50107403640000003,0.3088674394,65344,0.25416098970000001,0.52165134319999995,9.7794497999999994E-3,0.2280561079,-0.21827665800000001,3,4.5049859499999997E-2,0.12817021880000001,-3.5270410000000002E-2,6,20661,6.0717872899999997E-2,0.19740090020000001,4091,4.2211966099999998E-2,0.18304715129999999,65344,3.2219739499999997E-2,4.0626048000000003E-3]
["2021-04-30",12568,1,"DJCO","DAILY JOURNAL CORP",2021,1,305.19,1.381,421.46739000000002,0.80310013589999996,0.62891402460000001,-0.36497577399999998,4.0088510799999998E-2,6.0437424078999999,-0.14660667499999999,0,1,0.14694580330000001,0.24427021409999999,0,0,null,30.764462810000001,0.61715481169999997,9.2050209199999997E-2,0.29307234999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.47693132319999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11650011640000001]
["2021-04-30",12575,2,"CYAN","CYANOTECH CORP",2020,3,3.14,6.0970000000000004,19.144580000000001,1.1735834827,0.42170265019999997,-0.105703784,0.60356508210000004,3.0964541472999998,-0.136238575,0,0,3.9919004899999999E-2,7.2390278000000002E-2,0,2.0291049700000001E-2,null,34.693877551,0.92538354249999999,0.89330543929999995,1.1520740694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89618053779999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4874758300000002E-2]
["2021-04-30",12597,1,"LAKE","LAKELAND INDUSTRIES INC",2020,4,28.21,7.9850000000000003,225.25684999999999,1.0521046033999999,0.62803319629999999,-0.19395921799999999,1.05701558E-2,5.4172413067000003,0.1388073132,0,0,0.14694580330000001,0.28528258210000002,0,1.2578616000000001E-3,-7.7534753949999997,40.707070707,0.65620641560000004,0.83751743379999999,0.90835420219999996,1.099106744,-0.190752542,4,1.2274333073999999,1.0902618398999999,-0.31907910499999997,3,3647,2.0731192310000002,1.1177228413,27776,0.78153253190000005,1.0559602241999999,3622,0.96880610779999998,1.1441319361,10839,1.0862753589,1.043232358,0.54567929900000001,0.6575388472,-0.111859548,4,0.60734083159999996,0.64425340060000003,-6.1661532999999998E-2,5,3647,0.73704252800000003,0.66893501749999995,3622,0.55156791569999997,0.70210924379999995,27776,0.4703920681,0.60489884640000002,10839,0.67036081469999997,0.60107049469999996,0.15584875670000001,0.1012385677,5.4610188900000002E-2,2,0.1096595033,7.8024532999999993E-2,4.6189253299999997E-2,9,10198,0.1224849891,0.1178739117,3622,9.6834017600000002E-2,3.8175154199999999E-2]
["2021-04-30",12598,1,"PTSI","P.A.M. TRANSPORTATION SVCS",2020,4,57.92,5.7279999999999998,331.76576,1.6538652678000001,0.42033281080000001,-6.1352230000000004E-3,0.9239681636,5.8044291777000003,3.5203509600000002E-2,0,0,3.0811003300000001E-2,0.1188617225,0,0,null,64.095744680999999,0.84518828450000005,0.81799163180000001,0.79803614499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4520689537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3733694499999998E-2]
["2021-04-30",12717,1,"ANIX","ANIXA BIOSCIENCES INC",2021,1,4.88,26.178999999999998,127.75351999999999,0.10684693639999999,0.36987508479999998,-0.227566196,3.2093049999999999E-4,4.8501027824999996,-10.07556304,-15.747999999999999,1,-0.65961380400000003,-0.70830882399999995,0,7.2475633528000003,-6.8685183719999996,92.592592593000006,0.16317991630000001,0.93793584379999995,4.5074523E-3,-0.22731591200000001,0.23182336440000001,4,5.3870844299999998E-2,-0.236263957,-4.9363391999999999E-2,6,17498,1.14033083E-2,-0.22457186800000001,31061,3.5687215600000002E-2,-0.25610897700000002,35429,1.1671036399999999E-2,-0.197620095,129466,0.1567218169,-0.26675489000000002,0.1064549924,0.2715688309,-0.16511383900000001,4,0.31569441510000001,0.27785165779999998,-0.20923942300000001,2,31249,0.42026631190000002,0.27333404290000002,29018,0.29548466769999998,0.2743266245,21524,0.22037299799999999,0.28154039510000001,35136,0.32665368280000001,0.2822055685,-7.5403010000000006E-2,-0.30019586199999998,0.2247928521,4,8.4734408100000005E-2,-5.0289862999999997E-2,-0.160137419,2,32356,-3.3254007000000002E-2,-0.178299385,26162,-3.1202516E-2,-0.146606969,26341,0.2039877464,2.2053951200000001E-2,33274,0.1994064083,0.101692952]
["2021-04-30",12719,1,"APYX","APYX MEDICAL CORP",2020,4,10.130000000000001,34.289000000000001,347.34757000000002,0.307855347,0.31799714179999999,-0.245241549,1.9461774E-3,5.8503259212999996,1.2429284785000001,0,1,-0.160515983,-0.18668884699999999,0,0.14146006999999999,-10.48393939,105.0955414,0.35983263599999998,0.48117154810000001,9.0526704299999997E-2,0.30965509810000003,-0.219128394,4,0.28831384879999999,0.29391040439999999,-0.197787145,4,31805,0.229542616,0.30165820469999999,9590,0.56242167659999998,0.29497856519999999,129441,0.16621585650000001,0.28962201450000002,22037,0.19507524609999999,0.28938283320000002,0.1834502542,0.27871851860000002,-9.5268264000000005E-2,4,0.31268627199999999,0.28316911099999997,-0.12923601800000001,3,36757,0.33130219900000002,0.27468616820000002,9590,0.44032787820000002,0.2847702929,24458,0.29758397019999999,0.2850384473,66588,0.18153104040000001,0.28818153559999998,-3.4248116000000002E-2,-0.154060801,0.1198126851,4,-7.0329570000000003E-3,-0.17273259599999999,-2.7215158999999999E-2,7,20945,4.0169183999999997E-3,-0.155127078,160375,-1.2526198000000001E-2,-0.11622661300000001,9590,-1.2191079E-2,-0.203792591,13239,-7.4314699999999999E-3,-0.215784104]
["2021-04-30",12874,1,"ICAD","ICAD INC",2020,4,18.04,23.509,424.10235999999998,0.93875894900000001,0.68309616289999997,-0.31763087200000001,2.06577488E-2,6.0499748412000001,0.1996915373,0,1,-0.31682918900000001,-0.57690417699999996,0,0.27321705169999999,86.380728873999999,140.86265607000001,0.28591352860000002,0.82914923289999998,7.3205958500000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.19755485E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1522995E-2]
["2021-04-30",12915,1,"OSUR","ORASURE TECHNOLOGIES INC",2020,4,9.15,71.738,656.40269999999998,0.30279499879999999,0.31093456269999997,-0.24543346699999999,9.3357325000000008E-3,6.4867744725999996,1.2157914411999999,0,1,-3.2833705999999997E-2,-3.743875E-2,0,0.1807117359,-15.740510110000001,-4.108463435,0.53486750350000001,0.3186889819,0.37896655200000001,0.42160684459999997,-4.2640293000000003E-2,4,0.46931030899999998,0.41848402950000002,-9.0343756999999997E-2,5,21838,0.89624848280000002,0.4211055514,33698,0.25907668029999997,0.40794941959999997,31542,0.36241465490000002,0.38123517940000001,186953,0.35950141800000002,0.46364596759999999,0.60720499780000003,0.31440125590000001,0.29280374190000003,4,0.42955661119999999,0.29784322940000002,0.17764838660000001,8,9590,0.44032787820000002,0.2847702929,36757,0.33130219900000002,0.27468616820000002,140023,0.33142406969999999,0.25249198560000002,186953,0.61517229780000005,0.37942447099999999,-2.2732995999999998E-2,-0.107488137,8.4755141300000003E-2,4,1.1553846499999999E-2,-9.0381213000000002E-2,-3.4286842999999997E-2,7,66588,9.5387239999999995E-4,-6.9285772999999995E-2,20945,4.0169183999999997E-3,-0.155127078,13239,-7.4314699999999999E-3,-0.215784104,12458,4.8676065499999997E-2,7.8672102600000002E-2]
["2021-04-30",12926,1,"FRPH","FRP HOLDINGS INC",2020,4,50.76,9.3640000000000008,475.31664000000001,0.32905630679999998,0.6796916247,-7.2636549999999994E-2,0.18927172419999999,6.1639811924999997,0.4351193532,0,0,2.37060929E-2,3.4584147099999997E-2,0,0,null,18.118550515999999,0.69386331940000001,0.39679218970000002,4.8013374599999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77349280259999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6750588799999999E-2]
["2021-04-30",12956,2,"IOR","INCOME OPPORTUNITY RLTY INVS",2020,4,12.33,4.1680000000000001,51.391440000000003,0.58648897190000004,1.0304236379,5.5451382200000003E-2,0,3.9394716216000001,0.18962872210000001,0,0,4.03377111E-2,4.0342345100000003E-2,0,0,null,-5.9121621620000004,3.7656903800000002E-2,0.15829846580000001,0.1045749039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0325563945999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1998091499999995E-2]
["2021-04-30",12964,1,"CDZI","CADIZ INC",2020,4,11.65,36.902000000000001,429.9083,0.1809053075,0.38440994020000002,3.44160653E-2,0.22294289270000001,6.0635719301000002,0.3833428928,0,1,-0.50854591699999996,null,0,0,-22.82075472,-3.4239677739999999,0.30613668059999999,0.61715481169999997,1.0434683E-3,1.8746020499999998E-2,-1.7702552E-2,2,0.30699034450000001,0.28043898750000001,-0.30594687599999998,3,186169,8.0174533800000003E-2,0.2435054411,62618,0.53380615519999997,0.31737253399999998,null,null,null,null,null,null,-5.8852084999999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.7965270999999998E-2,-0.1926283,0.1046630288,2,2.5597984599999998E-2,0.16942331729999999,-0.113563255,3,62618,4.83267738E-2,0.13637938799999999,186169,2.8691952999999998E-3,0.2024672465]
["2021-04-30",13142,1,"CMO","CAPSTEAD MORTGAGE CORP",2020,4,6.48,96.480999999999995,625.19687999999996,3.1626588999999997E-2,1.3730302535000001,-0.32639897400000001,5.1309372810999996,6.4380666080999998,0.14829671259999999,0,0,-1.5415722E-2,-0.14236241199999999,-0.59258487500000001,0,-4.3245083109999998,16.454021475000001,0.58089260809999999,7.7405857699999997E-2,2.3966575600000001E-2,5.5042808800000002E-2,-3.1076233000000002E-2,4,8.2409605699999999E-2,6.0956300099999999E-2,-5.844303E-2,6,162925,7.3168401899999999E-2,4.6288325599999999E-2,187148,3.1449880700000002E-2,8.7917326800000001E-2,14403,0.15440088539999999,0.1177619865,189516,7.0619254699999995E-2,-8.1424389999999996E-3,1.4558022106999999,1.6153869701000001,-0.15958475899999999,4,1.7123913194,1.6085299865,-0.25658910899999998,1,22853,1.7299636892000001,1.6133230233,32273,1.7815864722999999,1.6236875165,36053,1.2357771868,1.6033559625,162925,2.1022379294000002,1.5937534436,-0.207251514,-0.58546516800000004,0.37821365400000001,4,0.12449734849999999,-0.56904223799999998,-0.331748863,0,32273,0.17737108830000001,-0.58469229,187148,5.0860237999999997E-3,-0.56986959999999998,14403,0.37085888519999999,-0.64495543899999996,31994,-5.5326603000000002E-2,-0.47665162500000002]
["2021-04-30",13189,1,"CDR","CEDAR REALTY TRUST INC",2020,4,15.85,13.083,207.36555000000001,0.14501982690000001,1.1187612752,-0.22245421000000001,3.0783850066,5.3344831779000002,0.183698365,0,0,-9.1059599999999995E-4,-2.217176E-3,-0.59258487500000001,0,-19.813521479999999,182.37581843999999,0.1066945607,0.54393305439999995,0.16057491260000001,-9.8858741999999999E-2,0.2594336545,4,0.129321769,-0.129269826,3.1253143599999998E-2,8,22025,0.16925863269999999,-7.9959399E-2,8148,8.8259582000000003E-2,-0.13645597600000001,19851,0.14445916689999999,-0.14919122300000001,185453,0.1153096945,-0.15147270700000001,2.1022379294000002,1.1148288263999999,0.98740910299999995,4,1.5275800396999999,1.0380563248000001,0.57465788969999998,9,3429,1.1191237066999999,1.2120965168,117260,1.3874570212999999,0.99159707809999997,33708,2.1022379294000002,0.98198153349999995,19800,1.5015015014999999,0.96655017089999995,-5.1696149999999998E-3,-0.36082488499999998,0.35565527050000001,4,8.1534950699999997E-2,-0.315659195,-8.6704564999999997E-2,4,30536,0.16909258799999999,-0.47984051300000002,36777,1.2425757999999999E-3,-0.124559907,19275,0.14626063489999999,-0.65517725999999998,19851,9.5440043000000006E-3,-3.0591020000000002E-3]
["2021-04-30",13235,2,"ICCC","IMMUCELL CORP",2020,4,10.95,7.2190000000000003,79.048050000000003,0.10581323619999999,0.36851758410000002,-0.227903894,0.13577817540000001,4.3700558954000002,6.4241888814000001,0,1,-2.5328376999999999E-2,-3.6155234000000001E-2,0,0.28386129580000002,null,77.532228360999994,0.65202231519999998,0.63319386330000005,0.18747239139999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35759262879999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2928845E-2]
["2021-04-30",13239,1,"KRMD","REPRO MEDSYSTEMS INC",2020,4,3.77,43.26,163.09020000000001,0.30632520429999999,0.31735965589999998,-0.24568849300000001,1.4715783E-3,5.0943034220000003,1.1881164862,0,1,-3.0361481999999999E-2,-3.3520479999999998E-2,0,5.3648246199999999E-2,2.2820180532999998,-37.292817679999999,0.53835425380000002,0.28172942820000002,0.17774484030000001,0.60256776150000002,-0.42482292100000002,4,0.4293305456,0.5920398805,-0.25158570499999999,3,26908,0.19167282930000001,0.62548662030000002,185125,0.455836927,0.62671992799999998,176670,0.71031100810000003,0.65230700630000005,186953,0.35950141800000002,0.46364596759999999,0.22169940320000001,0.44261771039999998,-0.22091830700000001,4,0.3804786302,0.41769713110000001,-0.158779227,3,26908,0.33857113719999998,0.44967547829999999,185125,0.38326797169999999,0.46777941119999999,186953,0.61517229780000005,0.37942447099999999,7662,0.1849031143,0.37390916410000002,-7.4314699999999999E-3,-0.215784104,0.20835263330000001,4,2.4376113000000001E-2,-1.6600349E-2,-3.1807583E-2,7,20945,4.0169183999999997E-3,-0.155127078,66588,9.5387239999999995E-4,-6.9285772999999995E-2,12458,4.8676065499999997E-2,7.8672102600000002E-2,185125,4.38575956E-2,7.9339353900000006E-2]
["2021-04-30",13354,1,"VOXX","VOXX INTERNATIONAL CORP",2020,3,17.05,23.928000000000001,407.97239999999999,1.0806861259,0.56671831660000005,-3.0748701E-2,3.0031443299999998E-2,6.0111995251000003,-2.3535291E-2,0,1,-7.8804340000000004E-3,-1.1277143999999999E-2,0,1.53874952E-2,null,147.85435630999999,0.11576011160000001,0.90934449090000002,1.2589041419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97288198910000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.097133E-2]
["2021-04-30",13431,3,"BRY","BERRY CORP",2020,4,6.11,79.929000000000002,488.36619000000002,0.54483185619999996,0.8676847191,-1.5972075489999999,0.80570688160000004,6.1910655137999999,0.48280438809999998,-2.3095147E-2,1,-0.185162099,-0.36818171599999999,-7.4033359000000007E-2,0,-95.906181590000003,75.078864353,0.93723849370000001,0.80683403070000004,0.65373775980000004,0.80764717689999999,-0.15390941699999999,4,0.97873764679999997,0.81309236080000002,-0.32499988699999999,2,34956,0.60160943720000004,0.81000646590000003,142460,2.2792430739,0.81461990129999995,27706,0.49038949510000002,0.79898926390000002,101973,0.54370858089999996,0.82875381209999999,1.4620913868000001,0.88698315100000003,0.57510823580000003,4,1.0928499208,0.88072545260000001,0.36924146600000002,9,17408,1.5850916072000001,0.88378819190000002,65500,1.2659060248,0.87655852219999997,10221,0.78538830749999999,0.92121099949999996,163595,0.73501374379999995,0.8413440968,-0.53831531600000004,-0.39992103299999998,-0.13839428300000001,4,-6.7786966000000004E-2,-0.39148119199999998,-0.47052834999999998,0,34414,7.0786616999999998E-3,-0.379185306,22671,-6.3598591999999995E-2,-0.378504232,162453,-8.8082175999999998E-2,-0.33302681000000001,35613,-0.12654575900000001,-0.47520842000000002]
["2021-04-30",13453,1,"OPY","OPPENHEIMER HOLDINGS INC",2020,4,51.17,12.481,638.65277000000003,0.38892168859999998,0.86255671479999996,-0.20696803799999999,1.3588416753999999,6.4593609108000001,-0.14023898300000001,0,0,4.5317021300000003E-2,0.17936669059999999,0.151057844,0,null,86.486515917000006,0.69107391910000004,0.59483960950000003,0.86377106429999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0736162626000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19257099599999999]
["2021-04-30",13520,1,"CMCL","CALEDONIA MINING CORP PLC",2020,4,13.91,12.119,168.57529,1.3121442716,0.7489956297,-0.17149894600000001,3.8380477000000001E-3,5.1273824749000001,1.3994736851,0,0,0.11679406470000001,0.1468354073,0.21857555340000001,0,-83.468495000000004,-14.75731453,0.90167364019999996,0.4114365411,0.66610142429999997,1.5328214448999999,-0.86672002100000001,4,1.4960102916,1.3615957355999999,-0.82990886699999999,0,31170,1.1874546569,1.449058857,27841,2.1429455557999999,1.4075986166000001,186773,1.1132288627,1.3252369134999999,20011,1.5404120909000001,1.2644885551,0.83950026129999999,0.84969103479999997,-1.0190774E-2,4,1.2059307303,0.88580720069999996,-0.36643046899999998,0,31170,2.1022379294000002,0.86542488529999995,186773,0.83942205169999995,0.86714859499999997,29670,0.97763485729999999,0.82431749949999999,27841,0.90442808259999996,0.98633782280000004,0.1232683628,0.1003806429,2.2887719800000001E-2,1,0.1086158513,-0.18544587100000001,1.46525115E-2,9,147183,0.1086158513,-0.18544587100000001]
["2021-04-30",13561,1,"MBI","MBIA INC",2020,4,10.02,53.677,537.84353999999996,1.631413021,1.2171704216999999,-0.137744381,5.1309372810999996,6.2875677000000003,-1.601158353,-1.46875,1,-0.10050426,-2.7688953010000001,0,0,-110.8642175,58.745874587000003,0.43305439330000001,0.13598326359999999,9.4123061199999997E-2,0.96834407860000005,-0.87422101699999999,4,2.1507146216000002,1.2564896487999999,-2.0565915600000002,0,35404,1.2412898279,1.0117342657999999,179974,0.91425040970000004,1.2907579703000001,178823,3.2236591243000001,1.3419326900999999,26016,3.2236591243000001,1.3815336689,0.25286164080000001,0.99406639799999996,-0.74120475699999999,4,1.0397568780999999,0.97826681500000001,-0.78689523699999997,0,179974,0.35185281460000001,0.99543075150000004,26016,1.0343052089,1.0069865339999999,178823,1.6435277434,1.0590776645,35404,1.1293417453000001,0.85157231,-1.074661973,-0.93823148599999995,-0.13643048799999999,4,-8.3370912000000005E-2,-0.110560953,-0.99129106199999995,0,178823,-0.40056506200000003,-0.27321275699999997,25105,1.9264653600000001E-2,-0.258303061,4485,1.0924974400000001E-2,3.5099638699999998E-2,20422,3.6891787400000001E-2,5.4172366800000003E-2]
["2021-04-30",13582,1,"CPSH","CPS TECHNOLOGIES CORP",2020,4,7.57,13.314,100.78698,0.98656638590000001,0.50560426479999998,-2.5364970000000001E-2,2.3614160999999999E-3,4.6130091805999998,0.48633004800000001,0,0,0.10912149979999999,0.14281220510000001,0,0,null,297.9757085,0.22454672249999999,0.98605299859999995,0.20701184310000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3083545099999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0091002E-3]
["2021-04-30",13733,1,"PMD","PSYCHEMEDICS CORP",2020,4,6.65,5.5369999999999999,36.82105,0.74816941930000003,0.43325435759999997,-0.30157164400000003,0.24176388230000001,3.6060696925000002,-5.7538287E-2,0,1,-0.16077157,-0.30842391299999999,-0.25732054900000001,5.99250936E-2,null,40.589569161,0.6324965132,9.8326359799999999E-2,0.49801760550000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33980562749999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.104804181]
["2021-04-30",13765,2,"NAII","NATURAL ALTERNATIVES",2021,2,15,6.3639999999999999,95.46,1.1322430508000001,0.43414136240000001,-0.10330397400000001,0.29285564629999999,4.5587073116000001,-0.37943711200000002,0,0,2.9262502100000001E-2,5.06704558E-2,0,1.2130442700000001E-2,null,103.44370861,0.81311018130000001,0.62831241280000005,1.5654783884000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75935470350000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8476848899999999E-2]
["2021-04-30",14108,1,"CYBE","CYBEROPTICS CORP",2020,4,32.99,7.2949999999999999,240.66204999999999,0.54409006650000002,0.46057057130000001,-7.3557524999999999E-2,1.6882595300000001E-2,5.4833936671999997,0.93761093149999997,0,0,7.2030708999999998E-2,8.7626663399999999E-2,0,0.13651468259999999,-49.344531789999998,-18.435929649999999,0.42817294280000001,0.5578800558,0.30725437500000002,0.60915247589999999,-0.30189810099999997,4,0.70805976520000002,0.60115721430000002,-0.40080538999999998,2,64915,0.43160337809999999,0.5990657452,28087,0.43910363559999999,0.63500107230000002,8864,0.55418979180000005,0.76008033919999995,36853,1.4073422553999999,0.4104817006,0.27228223150000003,0.4534448257,-0.18116259400000001,4,0.29030392789999998,0.46980583120000002,-1.8021696E-2,6,64915,0.35040034289999999,0.46234688190000001,28087,0.1742628956,0.46857123610000001,65036,0.17105826260000001,0.39490932410000001,110760,0.46549421060000001,0.55339588279999996,2.3859183400000001E-2,0.1208872019,-9.7028017999999994E-2]
["2021-04-30",14112,1,"FKWL","FRANKLIN WIRELESS CORP",2021,2,13.19,11.576000000000001,152.68744000000001,0.77618155060000005,0.50151181899999997,-6.5070188000000001E-2,6.5100312000000004E-3,5.0283929561000003,0.35885909430000001,0,0,0.14694580330000001,0.28528258210000002,0,2.1771065400000001E-2,null,35.709818636999998,2.0920502099999998E-2,1,2.3521322738000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2662628963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1211167074]
["2021-04-30",14113,1,"MITK","MITEK SYSTEMS INC",2021,1,16.21,42.667999999999999,691.64828,0.48121300490000002,0.34084108279999997,-2.0730808E-2,1.0798841300000001E-2,6.5383294440000004,0.27021894130000002,0,0,5.3216367700000003E-2,6.6460674600000005E-2,0,0.2255486176,-50.695867560000003,14.442700157000001,0.27336122730000001,0.79218967920000005,0.16644460129999999,0.30173741520000003,-0.13529281400000001,4,0.26786249210000002,0.32153928939999998,-0.101417891,5,1562,0.19817946480000001,0.31455591859999998,17811,0.26263983159999998,0.33017503250000002,16531,0.33210429959999999,0.26432494239999998,64645,0.27852637260000002,0.37710126420000001,0.20494954460000001,0.20448826980000001,4.6127480000000002E-4,4,0.2370964652,0.22790335310000001,-3.2146921000000002E-2,5,1562,0.17699032419999999,0.2054271687,17811,0.2119529533,0.22191107760000001,35038,0.22716641930000001,0.24147075079999999,16531,0.3322761642,0.2428044154,1.3621085E-2,0.1906107812,-0.176989696,4,2.2817611000000002E-2,0.1851180771,-9.196526E-3,8,17811,3.0670948399999998E-2,0.18713610929999999,19849,2.6884637900000001E-2,0.16820613409999999,6013,2.39668837E-2,0.16489961920000001,1562,9.7479741000000009E-3,0.22023044559999999]
["2021-04-30",14229,1,"TATT","TAT TECHNOLOGIES LTD",2020,4,4.9800000000000004,8.875,44.197499999999998,0.63784794369999998,0.3489809982,7.1058720999999997E-3,0.34703320319999997,3.7886682264,-0.170794209,0,1,-3.0003186000000001E-2,-4.3397565999999999E-2,0,2.4549158000000001E-3,null,4.2596348883999999,0.89748953970000001,0.41631799159999999,2.1283343924000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8164149556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8827988000000002E-2]
["2021-04-30",14320,1,"ICPT","INTERCEPT PHARMA INC",2020,4,19.78,33.015999999999998,653.05647999999997,0.10452131219999999,0.37123446630000001,-0.22569857400000001,0.88126221490000001,6.4816636185999998,5.1291706505999999,-0.68275928200000002,1,-0.473531798,null,0,0.61237967319999997,-14.7868663,-37.292817679999999,0.6506276151,0.97280334729999995,0.41614293349999998,0.3440113917,7.2131541899999999E-2,4,0.49399095300000001,0.32218624350000002,-7.7848019000000004E-2,5,170945,0.54379261369999998,0.35204996760000001,33274,0.73479798650000006,0.36817287580000002,175966,0.35536482009999998,0.28997280199999997,20042,0.34200839179999998,0.27854932840000002,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.42091305800000001,-0.323967475,-9.6945583000000002E-2,4,-0.11603972899999999,-0.313630464,-0.30487332900000003,1,21263,-0.10702331499999999,-0.32397604000000002,160809,-0.19013345800000001,-0.324633016,35664,-9.1599132E-2,-0.30571693900000002,12717,-7.5403010000000006E-2,-0.30019586199999998]
["2021-04-30",14401,1,"ITIC","INVESTORS TITLE CO",2020,4,176.43,1.8919999999999999,333.80556000000001,1.6001182506,1.2047577872999999,-0.18034276299999999,1.09914287E-2,5.8105586677999996,0.14752842839999999,0,0,0.1393302112,0.1966849947,0.80456620999999995,0,null,39.594547313,0.68061366810000001,0.39051603909999999,0.87649232229999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6004154035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1180927004]
["2021-04-30",14403,1,"DX","DYNEX CAPITAL INC",2020,4,20.2,23.698,478.69959999999998,2.2930968400000001E-2,1.3813129708,-0.362530874,5.0914477472000002,6.1710732608000001,0.14829671259999999,0,0,5.7494865200000002E-2,0.28025757239999999,0.29536979670000002,0,-13.01413427,29.983334161999998,0.59344490930000005,0.63528591349999997,0.15440088539999999,0.1177619865,3.6638898900000001E-2,3,8.5244623000000005E-2,0.109528546,6.9156262400000001E-2,8,30223,9.5114771000000001E-2,0.1184182055,22853,7.9226658300000002E-2,0.26716899290000001,120456,8.1392439699999999E-2,-5.700156E-2,null,null,null,1.3232787326,1.7051737177999999,-0.38189498500000002,4,1.506172737,1.6710315053,-0.182894004,2,187148,0.99256575319999996,1.6804939699999999,18073,1.7947365120000001,1.7645575646,32273,1.7815864722999999,1.6236875165,13142,1.4558022106999999,1.6153869701000001,0.37085888519999999,-0.64495543899999996,1.0158143243]
["2021-04-30",14501,1,"NUZE","NUZEE INC",2021,1,3.16,14.901,47.087159999999997,0.93237076809999997,0.5657910854,-4.1772472999999997E-2,1.6883583600000002E-2,3.8520003524000002,-0.182436284,0,1,-1.034512511,-1.5530145529999999,0,8.0000000000000002E-3,null,-37.292817679999999,0.34379358440000002,0.87377963739999998,3.2306450299999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1634415837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.253827158]
["2021-04-30",14551,1,"SAMG","SILVERCREST ASSET MGT",2020,4,13.91,9.6509999999999998,134.24540999999999,0.38830926929999998,0.87328466120000003,-0.204646891,0.36489888180000002,4.8996695428999999,-3.7416565999999998E-2,0,0,4.6584722500000002E-2,0.1409188019,1.2451807229,0,3.4079027904000001,40.606954121000001,0.64644351460000005,0.7747559275,0.89439203280000001,0.64117337470000002,0.25321865809999999,4,0.83420526419999996,0.69449633249999998,6.0186768600000003E-2,8,186591,0.88414832470000004,0.64358757060000005,177255,0.93795929929999999,0.71077656040000003,178814,0.98813280069999998,0.56004582849999995,264395,0.52658063229999996,0.86357537039999999,0.52649099880000005,0.90640614909999995,-0.37991514999999998,4,1.1070653961000001,0.91179656149999999,-0.58057439700000002,0,29016,1.031988868,0.91592940440000004,16066,1.0208000518,0.92447076880000001,19752,1.3592521452999999,0.93139044829999995,186591,1.0162205194,0.87539562459999998,7.4192480800000002E-2,3.5021944100000001E-2,3.9170536700000001E-2,4,0.15921518530000001,3.7557487899999999E-2,-8.5022705000000004E-2,4,178814,0.34105490519999998,3.77895179E-2,177216,8.1391668299999997E-2,4.1430089599999997E-2,16608,0.10020463440000001,2.3869153099999998E-2,176999,0.1142095335,4.7141190999999999E-2]
["2021-04-30",14793,6,"ARCH","ARCH RESOURCES INC",2021,1,44.41,15.294,679.20654000000002,0.52786110190000002,0.89046126510000001,-1.5984964349999999,0.83440009280000005,6.5209252638999997,0.5218611406,0,1,-0.18338727399999999,-1.1560351470000001,-1.8441219999999999E-3,0,-27.233106710000001,-2.0715630890000001,0.94839609479999998,0.66527196649999998,1.434392458,0.74022136650000003,0.69417109160000001,4,1.5695079389,0.72525230119999995,-0.13511548100000001,4,112759,0.8731563067,0.72217710540000002,1864,1.1885577433000001,0.70052677419999998,142460,2.2792430739,0.81461990129999995,163595,1.9370746319000001,0.66368542379999995,0.41437027389999997,0.77477045519999999,-0.36040018099999999,4,0.51101735260000003,0.77884243060000002,-9.6647078999999997E-2,4,31442,0.33667308909999999,0.77024375219999996,1864,0.79544310039999999,0.79691891179999996,8387,0.30884181350000001,0.81749637360000005,34034,0.60311140730000001,0.7307106847,-0.479026601,-0.35758004399999999,-0.121446557,4,-5.4737870000000001E-2,-0.35014497300000003,-0.42428873099999997,0,22671,-6.3598591999999995E-2,-0.378504232,34414,7.0786616999999998E-3,-0.379185306,162453,-8.8082175999999998E-2,-0.33302681000000001,25589,-7.4349371999999997E-2,-0.30986354399999999]
["2021-04-30",14794,1,"CMT","CORE MOLDING TECHNOLOGIES",2020,4,11.01,7.9809999999999999,87.870810000000006,0.93487460690000002,0.98007829369999999,-0.14987741199999999,0.35103807510000001,4.4758676676000002,-7.7297037999999998E-2,0,0,4.9332962799999998E-2,8.6924583700000002E-2,0,5.2528378000000001E-3,null,32.353273137999999,0.78661087870000002,0.89260808930000002,1.9405195111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0689784241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2920504500000001E-2]
["2021-04-30",14924,2,"NTP","NAM TAI PROPERTY INC",2020,3,12.94,39.198,507.22212000000002,0.33185931190000001,0.70194169669999995,-6.9297715999999995E-2,0.28497771350000001,6.2289490142000004,-0.84553688299999996,-0.73578886300000002,1,-2.5212418E-2,-6.3883339999999997E-2,0,0,null,31.730769231,0.80474198050000001,0.35495118549999999,5.9682982000000004E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41749165040000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6670761000000001E-2]
["2021-04-30",14983,2,"CSBR","CHAMPIONS ONCOLOGY INC",2020,3,10.73,13.39,143.6747,0.1645825789,0.16794744110000001,-9.5228094999999999E-2,4.4726037400000002E-2,4.9675517163,2.9360321517000001,0,1,-4.8733174999999997E-2,-0.15647642,0,0.17700897409999999,113.63420499999999,22.162162162000001,0.67782426780000005,0.5976290098,0.27492487999999998,0.69139919650000004,-0.41647431699999998,2,0.32703590640000002,0.26662672329999998,-5.2111025999999998E-2,6,141469,0.31671435009999999,0.31718311329999999,179840,0.33735746259999999,0.2160703333,null,null,null,null,null,null,5.4755639000000002E-2,0.45293064150000001,-0.39817500300000003,4,0.2415754403,0.11786372990000001,-0.18681980100000001,2,141469,0.28078969129999998,0.23528012300000001,179840,0.37232860249999999,0.15764700940000001,106126,0.14730888089999999,8.95399266E-2,138781,0.1658745865,-1.1012139000000001E-2,-8.5679659999999998E-3,-0.21865825,0.21009028320000001]
["2021-04-30",15087,1,"LWAY","LIFEWAY FOODS INC",2020,4,4.9800000000000004,15.603999999999999,77.707920000000001,0.83470334729999995,0.53439761819999998,-6.2873815999999999E-2,4.0047397999999998E-2,4.3529571827,6.1910399800000002E-2,0,0,5.38047912E-2,6.89802365E-2,0,0,null,7.3558648111,0.68479776849999996,0.88005578799999995,1.3996503412000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60295012400000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1591642099999999E-2]
["2021-04-30",15240,2,"WWR","WESTWATER RESOURCES INC",2020,4,4.43,19.172000000000001,84.931960000000004,0.80219955590000003,0.48384817699999999,-7.1703201999999994E-2,4.2740095000000002E-3,4.4418504653999999,null,null,1,-0.224615335,-0.242069914,0,0,null,113.94422311,0.1610878661,0.75871687590000003,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.67667106710000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.16380170699999999]
["2021-04-30",15459,1,"TG","TREDEGAR CORP",2020,4,14.62,33.457000000000001,489.14134000000001,0.98102792449999998,1.0298445587,-0.142387185,0.30876760489999999,6.1926514866,-1.9750421000000001E-2,0,0,-3.2693689999999997E-2,-0.15435330799999999,-0.59258487500000001,1.1118908E-2,null,38.853174619000001,0.56834030680000003,0.94979079499999997,1.2020664294000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22295191819999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4413366000000001E-2]
["2021-04-30",15539,1,"PRTK","PARATEK PHARMACEUTCLS INC",2020,4,7.65,46.517000000000003,355.85505000000001,0.16559344279999999,0.29711541180000001,-0.24277104899999999,0.71052806469999996,5.8745234850000001,0.96286281100000004,-1.5984144570000001,1,-0.54588273899999995,null,0,0.5098030858,-76.616135450000002,30.499075785999999,0.36052998609999998,0.44769874479999999,9.7222183399999995E-2,0.12730014670000001,-3.0077962999999999E-2,4,0.34081022160000002,0.1166896685,-0.24358803800000001,3,23339,0.120395024,0.1147367599,179461,0.77839154700000002,0.11420357539999999,19154,0.28729090470000002,0.17131660130000001,32919,0.1771634107,6.6501737300000002E-2,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.27129304500000001,-0.294140974,2.2847928999999999E-2,4,-8.7839818E-2,-0.28771052699999999,-0.183453226,1,32846,-0.124196694,-0.29643765,26798,-0.11437488799999999,-0.30184519300000001,19988,-7.5180163999999994E-2,-0.28510144900000001,31418,-3.7607527000000002E-2,-0.26745781699999999]
["2021-04-30",15543,1,"SRAX","SRAX INC",2020,4,3.93,16.146000000000001,63.453780000000002,0.81163994129999995,0.63857818509999997,-0.34562890699999999,0.1181017112,4.1503117668999998,0.36110968040000002,0,1,-0.37692564000000001,-0.76488946700000005,0,0,27.279135575000002,60.135135134999999,1.18549512E-2,0.83054393309999996,0.1393558527,0.36816563610000003,-0.22880978299999999,4,0.57755094730000001,0.29364136320000001,-0.43819509499999998,2,183799,0.99243254970000006,0.38363497019999998,117902,0.40545700220000003,0.35229999870000001,165923,0.71583481250000003,0.39185396950000001,30998,0.1964794249,4.6776514499999998E-2,0.30297643419999998,0.38146439389999998,-7.8487959999999996E-2,4,0.64823131599999995,0.39027804999999999,-0.34525488199999999,1,183799,0.76363042550000004,0.38107844410000002,165923,0.3762757719,0.37328440439999999,30998,0.97404052379999995,0.21312793420000001,17687,0.47897854290000003,0.59362141749999997,-0.231743483,-0.35130978200000001,0.1195662988,4,3.5408780999999999E-3,-2.0093672E-2,-0.235284361,1,137943,-1.1942431999999999E-2,-0.357729464,183799,7.7706266000000003E-3,5.7992894599999997E-2,17687,-2.5607170000000001E-3,7.2844414900000001E-2,165923,2.0896035100000002E-2,0.14651746700000001]
["2021-04-30",15824,1,"HGBL","HERITAGE GLOBAL INC",2020,4,3.13,35.280999999999999,110.42953,0.4002496404,0.8782913416,-0.204907009,9.0827154999999996E-3,4.7043775800000001,0.36082375840000003,0,0,0.14694580330000001,0.28528258210000002,0,0,2.1679027903999999,24.454148472,0.3270571827,0.27336122730000001,0.29737347539999998,0.42179625269999999,-0.124422777,4,0.59681242670000001,0.47600296289999999,-0.29943895100000001,3,29016,0.3542883403,0.48245922629999999,178814,0.98813280069999998,0.56004582849999995,177782,0.1504365329,0.220333422,14551,0.89439203280000001,0.64117337470000002,0.27115029829999998,0.77575046510000001,-0.50460016699999999,4,1.1106706056,0.77288805100000002,-0.83952030700000002,0,176725,1.0587405459000001,0.77625277520000002,16150,1.0516180378,0.77877360549999997,184735,1.4139813084999999,0.77086644989999997,157452,0.91834252999999999,0.7656593733,8.74584905E-2,0.1029611114,-1.5502620999999999E-2,4,7.2008864899999997E-2,0.12629385870000001,1.5449625599999999E-2,9,186591,5.5401851600000003E-2,0.1099959326,36133,0.10635587840000001,0.1147862701,19925,7.1391680999999999E-2,0.13133765289999999,8060,5.48860485E-2,0.14905557929999999]
["2021-04-30",16015,1,"QRHC","QUEST RESOURCE HOLDING CORP",2020,4,3.81,18.413,70.153530000000003,1.157418523,0.75860987359999998,-0.10033689899999999,0.2392609467,4.2506861259999997,0.14323699349999999,0,0,1.0114546800000001E-2,1.51962729E-2,0,0,-12.239839849999999,105.26315789,0.47698744770000001,0.42119944209999999,1.2422167866,1.0879263835999999,0.15429040299999999,4,1.1298426314000001,1.0715972094999999,0.11237415520000001,8,20496,1.6417384236999999,1.1977260705999999,4390,0.80825785490000002,0.96872302160000001,20020,1.0562200518,1.2319272316000001,1050,1.0131541951,0.88801251420000005,0.96991555519999995,0.75146907919999995,0.218446476,4,0.90926673339999997,0.68205703360000003,6.0648821800000002E-2,7,20020,1.5955462591,0.84886435410000005,1050,0.78495122179999999,0.64251613340000002,4390,0.55232126780000002,0.63080293779999996,10353,0.70424818489999996,0.60604470889999995,1.4739101500000001E-2,3.0293272E-2,-1.5554170000000001E-2,4,3.5985497200000001E-2,0.18294081940000001,-2.1246396000000001E-2,7,1050,3.1803503800000001E-2,0.11296457479999999,179597,1.7807022200000001E-2,0.1879628465,6433,4.3057811600000002E-2,0.21224577629999999,4390,5.1273651199999999E-2,0.21859007990000001]
["2021-04-30",16066,1,"MRCC","MONROE CAPITAL CORP",2020,4,10.78,21.303999999999998,229.65711999999999,0.40391944549999997,0.86359232679999998,-0.20333266999999999,1.4957385165999999,5.4365874139999999,0.49700720599999998,0,0,2.8130836999999999E-3,7.0211659000000001E-3,2.0133744856,0,-11.52827344,55.122238971999998,0.52231520220000005,0.59693165969999995,0.11388322319999999,0.48238459909999998,-0.36850137599999999,4,0.44044152809999998,0.49368442420000003,-0.32655830499999999,2,29016,0.3542883403,0.48245922629999999,18779,0.1219714959,0.51043638930000002,15824,0.29737347539999998,0.42179625269999999,178814,0.98813280069999998,0.56004582849999995,1.0208000518,0.92447076880000001,9.6329283099999996E-2,4,0.98348813290000003,0.90728040659999998,3.7311918899999998E-2,7,19752,1.3592521452999999,0.93139044829999995,29016,1.031988868,0.91592940440000004,14551,0.52649099880000005,0.90640614909999995,186591,1.0162205194,0.87539562459999998,7.1672065000000004E-3,-7.1805475999999993E-2,7.8972682299999999E-2,4,8.9347535399999997E-2,-2.2663566E-2,-8.2180328999999996E-2,4,264395,0.10862874290000001,-8.5588944E-2,16150,7.7678496299999997E-2,-2.6195381E-2,186893,7.0878268100000003E-2,-2.7390919999999998E-3,16608,0.10020463440000001,2.3869153099999998E-2]
["2021-04-30",16125,1,"GMRE","GLOBAL MEDICAL REIT",2020,4,14.36,49.460999999999999,710.25995999999998,0.14752237709999999,1.1609321697999999,-0.222524477,0.83002707909999995,6.5383294440000004,0.4979089471,0,0,-1.7485599999999999E-3,-4.3277389999999997E-3,-0.59258487500000001,0,-6.3044699399999997,0.1400374341,8.7168758700000001E-2,0.340306834,7.2985655100000005E-2,-0.29752260400000002,0.37050825869999998,4,0.1055814635,-0.25363074099999999,-3.2595807999999997E-2,6,176234,0.1000461037,-0.305873071,36777,5.0839622100000002E-2,-0.25821724400000001,163884,0.16774580519999999,-0.248281732,117260,0.1036943229,-0.20215091399999999,0.62625661740000005,0.76494873969999999,-0.138692122,4,0.62561367150000002,0.80593275409999998,6.4294579999999997E-4,6,1949,0.57454309839999995,0.81602604430000003,36777,0.84103316120000005,0.71213013169999995,35030,0.49871685719999997,0.83703126999999999,8148,0.58816156919999996,0.85854357029999995,-2.7102749999999998E-3,9.2384940799999996E-2,-9.5095215999999996E-2,4,2.2367815700000002E-2,5.3889209799999997E-2,-2.5078091E-2,7,12081,8.9508823000000008E-3,6.7538783699999994E-2,8148,5.5438698799999998E-2,6.3681050700000005E-2,35793,7.2517976999999997E-3,4.80711864E-2,19526,1.7829884000000001E-2,3.6265818399999997E-2]
["2021-04-30",16149,1,"OFS","OFS CAPITAL CORP",2020,4,8.77,13.41,117.6057,0.4038595606,0.85710603060000001,-0.20380802000000001,2.6289967237999998,4.7673375037000003,0.39793714289999998,0,0,7.6351813999999997E-3,2.3239135399999999E-2,2.0133744856,0,-2.9987638759999999,95.457960299000007,0.55160390520000002,0.72105997209999995,0.1168774659,0.6035884882,-0.48671102199999999,4,0.72216116350000004,0.58881079079999998,-0.60528369800000004,1,14551,0.89439203280000001,0.64117337470000002,186591,0.88414832470000004,0.64358757060000005,178814,0.98813280069999998,0.56004582849999995,18779,0.1219714959,0.51043638930000002,1.3516011554,1.1286636305,0.22293752489999999,4,1.3942844409999999,1.0336664689999999,-4.2683286000000001E-2,5,17896,1.1519448106000001,1.0300982055000001,18779,2.0451407562999999,1.2487064533000001,19752,1.3592521452999999,0.93139044829999995,16066,1.0208000518,0.92447076880000001,3.1410042200000002E-2,-0.31284832899999998,0.34425837100000001,4,8.9347535399999997E-2,-2.2663566E-2,-5.7937493E-2,6,264395,0.10862874290000001,-8.5588944E-2,16150,7.7678496299999997E-2,-2.6195381E-2,186893,7.0878268100000003E-2,-2.7390919999999998E-3,16608,0.10020463440000001,2.3869153099999998E-2]
["2021-04-30",16150,1,"SCM","STELLUS CAPITAL INVESTMENT",2020,4,13.34,19.486000000000001,259.94324,0.40441167319999999,0.8629880526,-0.20471524399999999,1.5126494537999999,5.5604632995000003,0.39261978990000002,0,0,2.99180631E-2,7.3865694100000004E-2,1.2055269414000001,0,-11.051008169999999,53.434626819999998,0.1834030683,8.8563458900000003E-2,8.9271837500000006E-2,0.16753574609999999,-7.8263909000000006E-2,4,0.11062797620000001,0.2126310468,-2.1356139E-2,7,185821,0.10072170430000001,0.1958161843,186893,8.7706968999999996E-2,0.21342532459999999,177782,0.1504365329,0.220333422,184735,0.1036466987,0.22094925639999999,1.0516180378,0.77877360549999997,0.27284443229999999,4,1.1012181056000001,0.77530774530000002,-4.9600067999999997E-2,5,176725,1.0587405459000001,0.77625277520000002,184735,1.4139813084999999,0.77086644989999997,187483,1.0138080378000001,0.78845238299999998,157452,0.91834252999999999,0.7656593733,7.7678496299999997E-2,-2.6195381E-2,0.103873877,4,8.8476031499999996E-2,-7.3592350000000004E-3,-1.0797535E-2,8,186893,7.0878268100000003E-2,-2.7390919999999998E-3,16608,0.10020463440000001,2.3869153099999998E-2,264395,0.10862874290000001,-8.5588944E-2,14551,7.4192480800000002E-2,3.5021944100000001E-2]
["2021-04-30",16531,1,"ZIXI","ZIX CORP",2020,4,7.8849999999999998,57.247,451.39259500000003,0.47634066079999998,0.33709618219999998,-1.9911548000000001E-2,0.50472471750000003,6.1123374597,-3.9236888999999997E-2,0,0,-1.428654E-2,-4.2837045999999997E-2,0,0.10441783609999999,-61.835506359999997,29.280821918000001,0.19456066950000001,0.84728033469999997,0.33210429959999999,0.26432494239999998,6.7779357200000001E-2,4,0.21725040679999999,0.29288793169999999,0.1148538927,8,14113,0.16644460129999999,0.30173741520000003,61321,0.2417377295,0.22508336039999999,1562,0.19817946480000001,0.31455591859999998,17811,0.26263983159999998,0.33017503250000002,0.3322761642,0.2428044154,8.9471748800000001E-2,4,0.2052648104,0.21832431669999999,0.1270113538,8,35038,0.22716641930000001,0.24147075079999999,17811,0.2119529533,0.22191107760000001,1562,0.17699032419999999,0.2054271687,14113,0.20494954460000001,0.20448826980000001,-1.4233729000000001E-2,7.0619702100000001E-2,-8.4853431000000007E-2,4,1.9166022299999998E-2,8.6893834000000003E-2,-3.3399751999999998E-2,7,116166,2.8361679399999999E-2,3.8375870999999999E-2,183139,2.0139652099999999E-2,3.2708584800000003E-2,31457,3.0384004999999999E-3,0.1376872563,124036,2.5124357E-2,0.13880362409999999]
["2021-04-30",16608,1,"WHF","WHITEHORSE FINANCE INC",2020,4,15.39,20.545999999999999,316.20294000000001,0.4043960446,0.86420517330000002,-0.20515693300000001,1.2171929837,5.7563842226000004,0.3120204687,0,0,4.4068824399999998E-2,0.101263355,1.0018305192000001,0,-17.10305481,64.748476596000003,0.1262203626,0.18270571829999999,9.0053267199999995E-2,9.2095165399999998E-2,-2.0418979999999999E-3,4,8.36731686E-2,9.0482941400000003E-2,6.3800986000000001E-3,7,36133,7.9405373599999995E-2,0.104371245,20029,7.9832298300000007E-2,6.1739544399999999E-2,145024,8.6183165000000006E-2,2.8285230000000001E-2,16150,8.9271837500000006E-2,0.16753574609999999,0.98954487899999999,0.70451818990000004,0.28502668910000001,4,0.77940916640000002,0.68983004520000002,0.2101357126,8,8060,0.55402436740000005,0.70388953369999996,19925,0.80969008360000005,0.69830427480000001,185821,0.66646824900000001,0.68102414310000003,177782,1.0874539655,0.67610222900000005,0.10020463440000001,2.3869153099999998E-2,7.6335481299999994E-2,4,0.15271214690000001,4.0345685700000002E-2,-5.2507512999999999E-2,6,14551,7.4192480800000002E-2,3.5021944100000001E-2,178814,0.34105490519999998,3.77895179E-2,177216,8.1391668299999997E-2,4.1430089599999997E-2,176999,0.1142095335,4.7141190999999999E-2]
["2021-04-30",16641,1,"ATAX","AMERICA FIRST MULTIFAMILY-LP",2020,4,5.87,60.823999999999998,357.03688,0.58757772610000003,1.045334142,5.6663282199999998E-2,1.9873773264000001,5.8778390818000004,0.24891227290000001,0,0,6.1340244999999998E-3,1.5872072300000001E-2,2.0133744856,0,null,40.724473492999998,0.43514644349999998,4.6722454699999999E-2,5.8847225599999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2721206839999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.01911915E-2]
["2021-04-30",16668,1,"AROW","ARROW FINANCIAL CORP",2020,4,35.35,15.516,548.49059999999997,0.68371006089999997,0.92350828169999999,7.0367040399999997E-2,0.169762253,6.3071701419000004,5.2984196300000001E-2,0,0,1.1068319E-2,0.1220932319,0.38552918409999998,0,-6.3821505829999996,34.961400742999999,0.87168758719999995,0.12761506280000001,0.55467003510000001,0.82781569079999995,-0.27314565600000001,4,0.5584648552,0.8218747851,-3.79482E-3,7,174449,0.5002184703,0.83584175589999998,25481,0.52482874769999999,0.81830754289999996,23450,0.74434020749999996,0.81815381939999998,112112,0.4644719953,0.81519602209999997,0.60965857940000001,0.87236518100000005,-0.26270660200000001,4,0.87664079100000003,0.87084861499999999,-0.266982212,1,157498,0.96169952299999995,0.86907568580000005,66210,1.0336415394,0.86881015569999998,31265,0.58268424829999999,0.86870585850000004,109659,0.92853785330000005,0.87680275969999999,7.4435186299999997E-2,0.24546307119999999,-0.17102788499999999,4,8.1236731300000004E-2,0.24394428630000001,-6.801545E-3,8,33625,9.21075066E-2,0.2427777938,18276,8.97624167E-2,0.242275713,121713,7.4834876999999994E-2,0.24970945659999999,150803,6.8242124799999998E-2,0.24101418190000001]
["2021-04-30",16671,1,"AAME","ATLANTIC AMERICAN CORP",2020,4,4.09,20.414999999999999,83.497349999999997,1.5577689808999999,1.1641547430000001,-0.18133020699999999,0.46475726480000001,4.4248148947999999,1.5974162600000001E-2,0,0,3.00330465E-2,8.3889425099999998E-2,3.2788232399999999E-2,0,null,84,0.64295676430000004,0.38005578800000001,1.9352240638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7373006448999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14574115230000001]
["2021-04-30",16689,1,"NBN","NORTHEAST BANK",2021,2,28.17,8.3450000000000006,235.07865000000001,0.68311209790000005,0.92249353639999998,7.0063310300000001E-2,0.15650506759999999,5.4599201390000003,3.5310369999999999E-3,0,0,2.35517287E-2,0.15973115269999999,1.1629107200000001E-2,0,-38.35247494,43.545016367000002,0.81589958159999998,0.4951185495,0.635993001,0.90013773370000005,-0.26414473300000002,4,0.64585533070000001,0.90668719360000005,-9.8623300000000007E-3,7,139705,1.2181424014,0.90085441040000003,27345,0.46091396600000001,0.89826541270000004,62243,0.41014904689999998,0.91130271439999999,111819,0.49421590850000002,0.91632623700000004,0.7740473242,0.92252821920000005,-0.148480895,4,0.91181079080000005,0.92481349769999999,-0.137763467,3,33272,1.0435188257000001,0.92223070220000003,18307,0.80377028399999995,0.92300509200000003,19150,0.79261330559999998,0.92680682510000001,139705,1.0073407479000001,0.9272113716,0.1236394713,0.1260936741,-2.4542029999999999E-3,4,8.1441428299999993E-2,0.13031112859999999,4.2198042999999998E-2,9,33316,7.9110146199999995E-2,0.1257159974,12035,7.9834883800000006E-2,0.12947959910000001,161023,6.7176781500000005E-2,0.13210076109999999,111819,9.9643901899999998E-2,0.13394815669999999]
["2021-04-30",16710,1,"DGII","DIGI INTERNATIONAL INC",2021,1,17.87,29.678999999999998,530.36373000000003,0.84911877830000004,0.48368059839999999,-6.0821035000000002E-2,0.1274634674,6.2735630542000003,0.79603161789999999,0,0,1.49322602E-2,2.0908691300000001E-2,0,0.15348845229999999,-47.101888090000003,21.497120921,0.36331938629999999,0.81101813109999998,0.52870157949999996,0.61602250940000003,-8.7320930000000005E-2,4,0.58310874779999999,0.63805973169999997,-5.4407167999999999E-2,6,138467,0.43279401299999998,0.45900473159999999,28071,0.88583981060000005,0.45217908200000001,29375,0.49797016370000002,0.80899638259999995,2615,0.51583100390000003,0.83205873080000003,0.7120434122,0.35886115369999999,0.3531822584,4,0.5618164859,0.46528226550000001,0.15022692630000001,8,3358,0.77195028040000002,0.2479801727,64637,0.4178701058,0.5326948896,138501,0.52448746570000004,0.53373499989999995,65460,0.53295809169999997,0.54671899989999995,1.48878959E-2,0.14833462289999999,-0.13344672699999999,4,3.8944265700000001E-2,0.16201032770000001,-2.4056370000000001E-2,7,176572,4.0068377199999998E-2,0.16833346909999999,22373,5.0662458700000003E-2,0.1701417409,29375,3.7812344300000002E-2,0.1235158766,12482,2.72338827E-2,0.18605022409999999]
["2021-04-30",16714,2,"DGICA","DONEGAL GROUP INC",2020,4,15.43,30.225999999999999,466.38718,1.5485676819,1.1865518874000001,-0.18016955300000001,0.19297271420000001,6.1450161474999998,5.8914798000000001E-3,0,0,2.4445503899999999E-2,0.1020039631,0.32142383790000001,0,null,7.8749173796000003,0.36820083679999999,0.19316596929999999,2.1652565376999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1101806014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1132428211]
["2021-04-30",16720,1,"AAMC","ALTISOURCE ASSET MGMT CORP",2020,4,17.23,1.65,28.429500000000001,null,0.59664505430000003,-3.8603887000000003E-2,2.37429431E-2,3.3474273385000002,null,null,1,-0.14756596399999999,-0.176452255,0,0,null,-8.3895853420000002,0.71129707109999996,2.0920501999999999E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.51777203299999996]
["2021-04-30",16748,1,"CNBKA","CENTURY BANCORP INC/MA",2020,4,114.25,5.5679999999999996,636.14400000000001,0.68607444390000005,0.9236773331,7.0416940799999994E-2,0.72171866750000002,6.4554249527999996,-8.1230517000000002E-2,0,0,6.6378521999999997E-3,0.1139524148,5.8992158099999997E-2,0,null,42.578557416000002,0.94072524410000002,0.17364016739999999,0.23311394899999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58227225279999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6351329299999998E-2]
["2021-04-30",16775,1,"CIA","CITIZENS INC",2020,4,5.84,50.52,295.03680000000003,1.5980234244,1.1897717195999999,-0.174795066,4.05678207E-2,5.6871000942999999,-7.5907373E-2,0,1,-5.9606599999999996E-3,-3.6511654999999997E-2,0,0,null,4.5126353790999998,0.25592747560000001,0.35774058580000001,0.92886297740000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0200252985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7242812E-2]
["2021-04-30",16884,1,"LFT","LUMENT FINANCE TRUST INC",2020,4,3.72,24.943000000000001,92.787959999999998,2.8963885500000001E-2,1.387496649,-0.345043934,5.1309372810999996,4.5303168899999999,-5.8264496999999998E-2,0,0,1.3596357099999999E-2,7.43811838E-2,0.90568047340000002,0,-7.6670758780000003,37.872321358999997,0.66596931660000003,0.35425383539999999,6.3907127899999999E-2,0.38166538630000002,-0.31775825800000002,4,0.10099716,0.165540298,-3.7090032000000002E-2,6,22853,7.9226658300000002E-2,0.26716899290000001,32273,7.52463253E-2,0.15881200700000001,30223,9.5114771000000001E-2,0.1184182055,14403,0.15440088539999999,0.1177619865,1.224339882,1.8555915237,-0.63125164199999995,4,1.2985535157999999,1.7435654754000001,-7.4213634000000001E-2,4,17866,1.0836330653999999,1.8240366493,18073,1.7947365120000001,1.7645575646,14403,1.3232787326,1.7051737177999999,187148,0.99256575319999996,1.6804939699999999,9.1067849800000003E-2,-0.73841876799999995,0.82948661820000003,4,0.20074964679999999,-0.66111606199999995,-0.109681797,3,36053,0.12379646079999999,-0.71303130299999995,17866,0.13097215300000001,-0.70178521400000005,14403,0.37085888519999999,-0.64495543899999996,32273,0.17737108830000001,-0.58469229]
["2021-04-30",16890,1,"IBCP","INDEPENDENT BANK CORP/MI",2020,4,23.56,21.853999999999999,514.88023999999996,0.68462612010000001,0.9226016722,7.0153317100000001E-2,0.22662551589999999,6.2439343299000001,7.5379391300000001E-2,0,0,1.3356761700000001E-2,0.14415617089999999,0.31375552070000001,0,-15.51306898,92.211234903000005,0.81938633189999999,0.22663877269999999,0.43008598209999999,0.79401015730000002,-0.36392417500000002,4,1.0582647313,0.79224036440000001,-0.62817874900000004,1,66210,0.34630364699999999,0.79293350949999997,180109,0.24343851699999999,0.78777081299999996,18695,3.2236591243000001,0.78345124619999995,65689,0.41965763690000002,0.80480588900000005,0.75652932419999996,0.8646569301,-0.108127606,4,0.79960936869999999,0.86435694620000003,-4.3080044999999997E-2,5,25481,0.86901363200000004,0.86506416669999997,60983,0.79461924260000005,0.86211527089999995,177009,0.952120352,0.86154248860000004,31265,0.58268424829999999,0.86870585850000004,0.1090583705,0.2270946744,-0.11803630399999999,4,7.6366037100000006E-2,0.2294726423,3.2692333499999997E-2,9,29855,8.9595374500000005E-2,0.2264937078,65548,8.3611461900000003E-2,0.2253946044,27945,5.8525638800000002E-2,0.23218422120000001,35759,7.3731673100000006E-2,0.2338180356]
["2021-04-30",16947,1,"ATNM","ACTINIUM PHARMACEUTICALS INC",2020,4,7.66,17.533000000000001,134.30278000000001,0.1068724023,0.36798255600000002,-0.22707967300000001,5.4950462999999996E-3,4.9000968032000003,null,null,1,-0.33457837000000001,-0.36228575200000002,0,0,5.5435876476999999,-21.3622291,0.2831241283,0.3981868898,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4565728275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.16540983000000001,-0.23960835799999999,7.4198528E-2,4,-6.5870181E-2,-0.22513301899999999,-9.9539648999999994E-2,3,36394,-6.3270255999999997E-2,-0.23877712800000001,35008,-5.7307703000000002E-2,-0.23502969500000001,26112,-7.2812623000000007E-2,-0.21475486899999999,162892,-7.0090141999999994E-2,-0.21197038400000001]
["2021-04-30",16967,1,"HIFS","HINGHAM INSTN FOR SAVINGS",2020,4,304.14,2.1379999999999999,650.25131999999996,0.58565183639999996,1.0614442073999999,5.5528226299999997E-2,0.62918442060000002,6.4773589342999998,0.12809802919999999,0,0,1.7770160100000001E-2,0.17331357980000001,9.7201158100000004E-2,0,null,55.398201323999999,0.73640167359999997,0.2280334728,0.1397345934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45050735149999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8079041799999999E-2]
["2021-04-30",16989,1,"PEBK","PEOPLES BANCORP NC INC",2020,4,23.37,5.7880000000000003,135.26555999999999,0.66408514110000005,0.92088731989999995,7.0308240499999994E-2,0.33368434660000001,4.9072399572999998,9.1281337899999995E-2,0,0,8.0269710000000008E-3,8.11799941E-2,0.3867218456,0,null,55.250048845999999,0.91841004179999997,6.9735007000000002E-2,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0342543956000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3960765800000003E-2]
["2021-04-30",17012,1,"XONE","EXONE CO",2020,4,23.25,20.009,465.20925,1.189441567,0.72888798160000001,-8.0034400000000006E-2,1.6009999800000001E-2,6.1424873044000003,0.20964808509999999,0,1,-0.13910093300000001,-0.19558864000000001,0,0.14927514219999999,-13.80029367,156.62847790999999,0.23152022320000001,0.50767085079999996,0.14025001109999999,0.60259896099999999,-0.46234894999999998,4,0.56054810489999995,0.72389945519999999,-0.42029809400000001,2,188355,0.13689160759999999,0.60549338890000004,268208,0.46013562009999998,0.64334997260000004,23167,0.96908384049999996,0.81368332139999999,124775,0.67608135130000002,0.83307113769999996,0.16401866470000001,0.40458202999999998,-0.240563365,4,0.24622674789999999,0.47060894819999999,-8.2208083000000001E-2,4,188355,0.14674305570000001,0.41550899340000003,268208,0.29086783290000001,0.44058048440000003,124775,0.29972461230000003,0.50992854160000001,162742,0.24757149070000001,0.51641777330000005,-3.2080188000000003E-2,-0.117403178,8.5322990500000001E-2,4,7.2089864200000006E-2,7.98613185E-2,-0.104170052,3,8350,-9.8445310000000001E-3,-6.2681560000000004E-3,4860,0.1514662541,5.9149466999999997E-2,5254,1.87320466E-2,0.1287409997,31424,0.1280056869,0.13782296290000001]
["2021-04-30",17072,1,"NSEC","NATIONAL SEC GROUP INC",2020,4,11.98,2.5299999999999998,30.3094,1.5242783369999999,1.1727453595999999,-0.16596919399999999,0.45952740730000002,3.4114578953999999,-5.4654148999999999E-2,0,1,-5.7253885999999997E-2,-0.18998809699999999,-7.0425802999999995E-2,0,null,-12.974242719999999,0.55369595540000005,0.18967921900000001,2.772490162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4967633803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.28436722599999997]
["2021-04-30",17106,1,"PEBO","PEOPLES BANCORP INC/OH",2021,1,33.43,19.571000000000002,654.25852999999995,0.68525539280000003,0.92180983019999996,7.0345385999999996E-2,0.28251217449999999,6.4835025791999996,0.1153251829,0,0,9.9153187999999996E-3,8.8090545199999995E-2,0.53366016279999995,0,7.7444771383999997,78.429987991999994,0.35774058580000001,0.31520223149999999,0.34450488779999999,0.34142417060000002,3.0807171999999998E-3,4,0.47652622100000003,0.34804718400000001,-0.13202133299999999,4,27945,0.68966253040000003,0.31821028210000002,107817,0.66088982360000004,0.36690552729999998,110979,0.28098337779999999,0.2872458839,27111,0.27456915209999999,0.41982704279999999,0.88480772269999997,0.64813162869999996,0.236676094,4,0.77344159990000005,0.65904626119999998,0.11136612279999999,8,27945,0.81400783769999996,0.62473427670000004,110979,0.66242252049999995,0.60382959400000003,107817,0.86811923580000006,0.70117830140000004,31764,0.74921680570000004,0.70644287289999996,7.7943194699999996E-2,0.2357701472,-0.15782695199999999,4,7.0095377900000005E-2,0.23549198700000001,7.8478168000000008E-3,9,27235,6.11921177E-2,0.23665778609999999,35078,6.9056808400000003E-2,0.23735139729999999,17534,7.6400912500000001E-2,0.2341407288,35759,7.3731673100000006E-2,0.2338180356]
["2021-04-30",17131,1,"IHC","INDEPENDENCE HOLDING CO",2020,4,44,14.643000000000001,644.29200000000003,1.5984384766999999,1.2001613155999999,-0.177171775,1.55084961E-2,6.4681520394999996,0.46607142359999998,0,0,1.7431468799999999E-2,4.0192522199999997E-2,0.3295376304,0,null,6.2419232783999998,5.4393305400000001E-2,0.57112970709999999,0.91848666990000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72911661169999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9305035600000001E-2]
["2021-04-30",17173,1,"ACNB","ACNB CORP",2020,4,27.5,8.7089999999999996,239.4975,null,0.92062260269999996,7.0352427499999995E-2,0.39811271520000002,5.4785429784000002,1.9387045E-3,0,0,7.1981974000000001E-3,7.1302311899999998E-2,0.47216483640000001,0,null,43.567421381000003,0.54741980469999996,1.32496513E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0771385923000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6802471799999994E-2]
["2021-04-30",17180,1,"SNFCA","SECURITY NATL FINL CP  -CL A",2020,4,8.44,19.036999999999999,160.67228,0.55479720720000003,1.0380617002999999,5.0274338299999999E-2,1.9278123145999999,5.0793667625000003,0.1047900509,0,0,3.5893578799999999E-2,0.21060506770000001,0,0,null,46.09375,0.88842398879999995,0.43723849370000001,1.4356290214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6430152108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3460273297]
["2021-04-30",17185,1,"XXII","22ND CENTURY GROUP INC",2020,4,4.68,139.06200000000001,650.81016,null,null,null,1.2077254999999999E-3,6.4782179867999998,null,0,1,-0.38130150499999999,-0.44686012200000003,0,0.14684643019999999,null,297.9757085,0.13110181309999999,0.90376569039999999,4.4673522700000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7777061099999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0286865999999999E-2]
["2021-04-30",17245,1,"TRST","TRUSTCO BANK CORP/NY",2020,4,7.3150000000000004,96.433000000000007,705.40739499999995,null,1.0544848085,5.5601206899999998E-2,0.379268777,6.5383294440000004,0.1772664474,0,0,8.8874641000000008E-3,9.2318902600000002E-2,0.5020018302,0,2.3442766192,43.948283635000003,0.64016736399999996,0.1094839609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80543669380000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4357031700000006E-2,0.23743467009999999,-0.163077638,4,6.5673819199999997E-2,0.2016357382,8.6832125000000007E-3,9,33131,5.7142481299999999E-2,0.21155241650000001,25327,4.0944687E-2,0.20447746019999999,180183,7.4684344400000005E-2,0.2038063571,30055,8.9923764000000003E-2,0.18670671890000001]
["2021-04-30",17269,1,"ASRV","AMERISERV FINANCIAL INC/PA",2020,4,4.2,17.059999999999999,71.652000000000001,0.68477745739999996,0.9182776037,7.0430397899999997E-2,1.5921397867,4.2718210674000003,8.5200100000000002E-4,0,0,3.5929931000000001E-3,4.4042567499999997E-2,0.37320574159999997,0,null,46.727286221999996,0.82357043240000005,0.25871687589999998,0.40950411079999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4570284150999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4171272299999998E-2]
["2021-04-30",17341,2,"ARTNA","ARTESIAN RESOURCES  -CL A",2020,4,40.450000000000003,9.3569999999999993,378.49065000000002,0.14905822020000001,0.28311234460000001,7.9366621999999998E-3,0.4530098696,5.9361913698000004,-0.18227659600000001,0,0,2.8348768900000001E-2,9.9258673399999997E-2,0.5575310698,0,null,15.838121763,0.21548117150000001,0.2740585774,0.1602789047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.44763589269999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.44317449E-2]
["2021-04-30",17367,1,"AMNB","AMERICAN NATL BANKSHARES",2020,4,34.03,10.981999999999999,373.71746000000002,0.67774162790000003,0.92169047709999996,7.0330251699999999E-2,0.22241668880000001,5.9235000574000001,1.9263965500000001E-2,0,0,9.8507873999999999E-3,8.8918418200000002E-2,0.3941421202,0,-7.8697472099999999,61.010750790000003,0.76429567639999996,0.25592747560000001,1.3663769155000001,0.77783985499999997,0.58853706039999998,4,2.0997031727,0.78247491820000004,-0.73332625699999998,0,18695,3.2236591243000001,0.78345124619999995,63058,3.0753169567,0.77027062099999999,17877,0.87189620170000004,0.76609021929999999,176828,1.227940408,0.81008758650000001,0.90414293189999995,0.86026641240000001,4.3876519500000002E-2,4,0.84307063770000001,0.86334471410000002,6.1072294300000003E-2,7,177009,0.952120352,0.86154248860000004,60983,0.79461924260000005,0.86211527089999995,16890,0.75652932419999996,0.8646569301,25481,0.86901363200000004,0.86506416669999997,8.0394959299999999E-2,0.19672284000000001,-0.11632788099999999,4,8.4347243099999997E-2,0.19634356040000001,-3.9522840000000004E-3,8,27111,8.8537653300000005E-2,0.19733969740000001,34189,8.5456995199999997E-2,0.19369099379999999,144122,8.0580737900000005E-2,0.19330701550000001,63224,8.2813586199999997E-2,0.20103653460000001]
["2021-04-30",17408,1,"NVGS","NAVIGATOR HOLDINGS LTD",2020,3,10.57,55.904000000000003,590.90527999999995,0.55370148139999997,0.86501080129999997,-1.6086668040000001,1.3251294691,6.3816557337999997,0.95495254220000003,0,0,-3.580288E-3,-7.0592830000000004E-3,0,0,-67.465025839999996,6.4593301434999999,0.67991631799999996,0.60320781030000004,0.2457350023,0.61762869490000005,-0.37189369300000003,4,0.78184062919999997,0.62285782079999996,-0.53610562699999997,1,65500,0.53301275940000004,0.62699157100000003,187961,0.41331540729999999,0.63574948249999996,163595,1.9370746319000001,0.66368542379999995,62626,0.2439597181,0.56500480600000003,1.5850916072000001,0.88378819190000002,0.70130341529999995,4,1.4657290888000001,0.88660951229999996,0.11936251840000001,8,13431,1.4620913868000001,0.88698315100000003,65500,1.2659060248,0.87655852219999997,187698,1.5158190662,0.83105460170000001,22671,1.6190998773,0.95184177439999995,-1.1189611E-2,-0.113902483,0.1027128725,4,0.1162769922,-8.5739003999999994E-2,-0.12746660300000001,3,34956,5.9431300300000003E-2,-0.11518334700000001,160341,8.0716223500000003E-2,-0.100058341,179087,0.1929970604,-8.2822438999999998E-2,101973,0.13196338460000001,-4.4891889999999997E-2]
["2021-04-30",17485,1,"DRIO","DARIOHEALTH CORP",2020,4,21.68,8.1189999999999998,176.01992000000001,0.30854411100000001,0.31838913330000002,-0.24302431399999999,3.0223851999999999E-3,5.1705971704999998,0.91898590459999996,0,1,-0.83161521699999996,-1.0459663960000001,0,0.58513727559999995,-9.7366830409999992,14.779499403999999,0.14644351459999999,0.55718270569999995,5.1267156799999998E-2,1.226159E-4,5.1144541000000002E-2,4,0.15455828739999999,4.7353673499999999E-2,-0.10329113099999999,5,184077,3.5722356800000001E-2,1.91807747E-2,24890,0.2018026004,4.5435851200000002E-2,146648,0.28965438059999998,4.8687623499999999E-2,23106,9.1053811700000001E-2,7.6110444700000002E-2,0.15993076240000001,0.1192348371,4.0695925299999998E-2,4,0.2326304163,0.15834491749999999,-7.2699654000000002E-2,4,23106,0.18223146039999999,9.6434325200000004E-2,146648,0.1071387462,0.15780112530000001,24890,0.43987244749999999,0.16765331259999999,34327,0.20127901100000001,0.21149090700000001,-0.16728220299999999,-0.23409350200000001,6.6811299399999996E-2,4,-3.0577739E-2,-0.22601934300000001,-0.136704464,2,22114,-4.9743784999999999E-2,-0.22417643800000001,13239,-7.4314699999999999E-3,-0.215784104,62168,-5.2944620999999997E-2,-0.26032423999999998,9590,-1.2191079E-2,-0.203792591]
["2021-04-30",17498,1,"CMRX","CHIMERIX INC",2020,4,8.7100000000000009,62.816000000000003,547.12735999999995,0.1068079768,0.36972559090000001,-0.22754379999999999,5.3479321999999998E-3,6.3046816090000002,-2.4758227779999999,-8.2179821299999993,1,-0.51369757900000002,-0.59313671999999995,0,6.7446016380999998,82.645113549000001,287.14859438000002,0.19177126920000001,0.78730822869999995,1.14033083E-2,-0.22457186800000001,0.23597517579999999,4,5.6893825699999998E-2,-0.22072075599999999,-4.5490517000000001E-2,6,35429,1.1671036399999999E-2,-0.197620095,31061,3.5687215600000002E-2,-0.25610897700000002,129466,0.1567218169,-0.26675489000000002,271357,2.3495233899999999E-2,-0.16239906100000001,0.1341113703,0.21603680610000001,-8.1925436000000004E-2,4,0.24927330850000001,0.2132374793,-0.11516193800000001,3,35429,0.1916747734,0.22303427949999999,19859,0.52421895470000002,0.2082124145,29251,0.13014896500000001,0.22695378359999999,271357,0.15105054109999999,0.1947494397,-7.9546378000000001E-2,-0.108428046,2.88816673E-2,4,8.4734408100000005E-2,-5.0289862999999997E-2,-0.16428078600000001,2,26162,-3.1202516E-2,-0.146606969,32356,-3.3254007000000002E-2,-0.178299385,26341,0.2039877464,2.2053951200000001E-2,33274,0.1994064083,0.101692952]
["2021-04-30",17534,1,"CCNE","CNB FINANCIAL CORP/PA",2020,4,25.46,16.832999999999998,428.56817999999998,null,0.92127781809999998,7.0354906300000006E-2,0.21144593610000001,6.0604498386000003,-4.0200959000000001E-2,0,0,6.9232898000000003E-3,7.8683222100000005E-2,0.37039978010000002,0,9.3947708336000009,68.153313092000005,0.7217573222,7.4616457499999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97099369349999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6400912500000001E-2,0.2341407288,-0.157739816,4,6.7848156100000001E-2,0.23460754750000001,8.5527564E-3,9,35759,7.3731673100000006E-2,0.2338180356,17106,7.7943194699999996E-2,0.2357701472,27945,5.8525638800000002E-2,0.23218422120000001,27235,6.11921177E-2,0.23665778609999999]
["2021-04-30",17594,1,"RBNC","RELIANT BANCORP INC",2020,4,27.63,16.654,460.15001999999998,0.6853604163,0.92295238960000003,7.0405129900000002E-2,0.2057524631,6.1315525666999999,3.5867973000000002E-3,0,0,1.03788656E-2,9.7560975600000002E-2,0.19823634279999999,0,1.4283890922,100.26970986000001,0.44769874479999999,0.2782426778,0.33022169940000001,0.46727791740000002,-0.13705621800000001,4,0.32894294769999999,0.48712131689999999,1.2787517000000001E-3,7,12035,0.31522752279999999,0.45765699999999998,23552,0.39128798539999998,0.48475269580000002,31764,0.3515485123,0.50103987709999998,65796,0.25770777020000002,0.50503569459999997,0.69971310659999997,0.70756808839999996,-7.8549819999999999E-3,4,0.74049904460000004,0.71277104189999996,-4.0785938000000001E-2,5,27111,0.59561362269999996,0.70768816859999994,31764,0.74921680570000004,0.70644287289999996,107817,0.86811923580000006,0.70117830140000004,29855,0.749046514,0.73577482490000001,6.8264693299999998E-2,0.2194951678,-0.151230474,4,6.1986995599999997E-2,0.22163643799999999,6.2776977000000003E-3,9,125580,4.5784574199999997E-2,0.22230791359999999,18037,4.8907656100000002E-2,0.22303313250000001,25481,6.9644290400000003E-2,0.21581010140000001,65548,8.3611461900000003E-2,0.2253946044]
["2021-04-30",17641,1,"BKSC","BANK SOUTH CAROLINA CORP",2020,4,20,5.52,110.4,0.6857592924,0.92419743160000001,7.0465260399999993E-2,0.115307971,4.7041101338000004,0.12088956150000001,0,0,1.2133447300000001E-2,0.1175133228,0.55595109119999997,0,null,43.935580146,0.56973500700000002,0.11436541140000001,0.2759745468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.49801630429999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8523550700000003E-2]
["2021-04-30",17651,1,"RZLT","REZOLUTE INC",2021,2,6.7,8.3520000000000003,55.958399999999997,0.1068724023,0.3669840425,-0.22610907399999999,1.06686396E-2,4.0246085574999997,null,null,1,-0.49622127399999999,-0.53792565299999995,0,0,-10.02262743,-37.292817679999999,0.2412831241,4.3933054399999998E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64129782120000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.34497054999999999,-0.28026438599999998,-6.4706163999999997E-2,4,-0.14074635199999999,-0.27834858000000001,-0.204224197,1,170945,-0.15179079000000001,-0.28101641300000002,32901,-0.14917733,-0.274521022,143909,-0.11142714300000001,-0.28608384100000001,286396,-0.15059014500000001,-0.27177304499999999]
["2021-04-30",17687,1,"HMTV","HEMISPHERE MEDIA GROUP INC",2020,4,12.22,39.466999999999999,482.28674000000001,0.80418857720000003,0.62880029019999994,-0.35836128299999997,0.42505626419999998,6.1785388334000002,0.33986389970000003,0,0,-2.4609190000000002E-3,-5.3462049999999997E-3,0,0,-92.165308870000004,34.062140391,0.62552301259999998,0.74546722450000003,0.27348040680000002,0.80012443259999999,-0.52664402600000004,4,0.66458981390000005,1.0141124093,-0.39110940700000002,2,137943,0.73934955049999995,0.95063891410000001,177780,0.75619297119999995,0.97154030830000004,111974,0.52399083530000001,0.99694838590000001,112030,0.63882589860000005,1.1373220289999999,0.47897854290000003,0.59362141749999997,-0.11464287500000001,4,0.73543794409999996,0.61335820730000001,-0.25645940099999998,1,117902,0.94503561749999998,0.62411684420000002,137943,0.84293411200000001,0.69837850800000001,177780,0.85080561249999997,0.74947308310000005,15543,0.30297643419999998,0.38146439389999998,-2.5607170000000001E-3,7.2844414900000001E-2,-7.5405132E-2,2,1.43333308E-2,0.1022551808,-1.6894047999999998E-2,7,183799,7.7706266000000003E-3,5.7992894599999997E-2,165923,2.0896035100000002E-2,0.14651746700000001]
["2021-04-30",17715,1,"CVLY","CODORUS VALLEY BANCORP",2020,4,18.399999999999999,9.8209999999999997,180.7064,null,0.92050939249999997,7.0538142400000003E-2,0.48843317120000002,5.1968736148000003,-0.122517366,0,0,3.9043584999999999E-3,4.2644978799999997E-2,0.60187159440000004,0,null,42.743325833,0.9023709902,4.1143654100000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0954786326999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.67166631E-2]
["2021-04-30",17727,1,"EKSO","EKSO BIONICS HOLDINGS INC",2020,4,5.71,8.3490000000000002,47.672789999999999,0.30541360210000001,0.31950449549999999,-0.24027984499999999,8.0884714299999994E-2,3.8643607949000001,1.2083882327,0,1,-0.76831577399999995,-2.7688953010000001,0,0.27854086919999999,null,29.894736842,2.51046025E-2,0.51115760109999997,0.22970616390000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3009030899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.331950364]
["2021-04-30",17754,1,"AEYE","AUDIOEYE INC",2020,4,25.3,10.130000000000001,256.28899999999999,0.4836920039,0.34599293149999999,-1.9508734E-2,7.8778253999999999E-3,5.5463057139999998,9.6816007800000006E-2,0,1,-0.39213323100000003,-0.93764736699999995,0,6.0073260099999998E-2,228.35680134,91.566678093999997,0.18410041839999999,0.99232914920000004,8.2158635399999999E-2,0.1353404315,-5.3181796000000003E-2,4,0.18505732729999999,0.22901137469999999,-0.102898692,5,181290,4.8538822600000003E-2,0.20921414930000001,31457,0.1178484573,0.21742304670000001,61321,0.2417377295,0.22508336039999999,16531,0.33210429959999999,0.26432494239999998,2.9786686100000001E-2,0.1329662284,-0.103179542,4,0.14435791989999999,0.15430268550000001,-0.11457123399999999,3,181290,0.14852652890000001,0.15389852009999999,31457,8.5087614800000003E-2,0.17751849459999999,186904,0.13886799120000001,8.1305457400000003E-2,14113,0.20494954460000001,0.20448826980000001,-2.7929407999999999E-2,-0.16120642700000001,0.1332770187,4,1.9166022299999998E-2,8.6893834000000003E-2,-4.7095430000000001E-2,6,183139,2.0139652099999999E-2,3.2708584800000003E-2,116166,2.8361679399999999E-2,3.8375870999999999E-2,31457,3.0384004999999999E-3,0.1376872563,124036,2.5124357E-2,0.13880362409999999]
["2021-04-30",17811,1,"ECOM","CHANNELADVISOR CORP",2020,4,21.15,29.02,613.77300000000002,0.47838373340000001,0.34063510019999999,-2.1232273999999999E-2,1.6509361E-2,6.4196251529000001,0.2110070711,0,0,0.1042006853,0.1447063978,0,0.1309005184,-69.104737119999996,62.750518313999997,0.26847977680000001,0.76429567639999996,0.26263983159999998,0.33017503250000002,-6.7535201000000003E-2,4,0.2438136846,0.31442988509999997,1.8826147000000001E-2,7,1562,0.19817946480000001,0.31455591859999998,14113,0.16644460129999999,0.30173741520000003,64645,0.27852637260000002,0.37710126420000001,16531,0.33210429959999999,0.26432494239999998,0.2119529533,0.22191107760000001,-9.9581240000000005E-3,4,0.23534561309999999,0.2235476512,-2.3392659999999999E-2,6,1562,0.17699032419999999,0.2054271687,14113,0.20494954460000001,0.20448826980000001,35038,0.22716641930000001,0.24147075079999999,16531,0.3322761642,0.2428044154,3.0670948399999998E-2,0.18713610929999999,-0.15646516099999999,4,2.4390473700000002E-2,0.1764771671,6.2804747000000001E-3,9,19849,2.6884637900000001E-2,0.16820613409999999,6013,2.39668837E-2,0.16489961920000001,19802,2.1586016100000001E-2,0.23399929119999999,124036,2.5124357E-2,0.13880362409999999]
["2021-04-30",17866,1,"EARN","ELLINGTON RESIDENTIAL MTG",2020,4,12.44,12.343999999999999,153.55936,3.1584463E-2,1.3962908249999999,-0.34753795300000001,5.1309372810999996,5.0340872024000003,1.18112119E-2,0,0,1.6832787799999999E-2,0.1208639319,0.68819610180000002,0,-24.234123700000001,15.858895706,0.66736401670000001,0.2747559275,2.4598466100000001E-2,0.3235460818,-0.29894761600000003,4,7.8373720600000002E-2,0.2315161479,-5.3775255000000001E-2,6,22853,7.9226658300000002E-2,0.26716899290000001,16884,6.3907127899999999E-2,0.38166538630000002,32273,7.52463253E-2,0.15881200700000001,30223,9.5114771000000001E-2,0.1184182055,1.0836330653999999,1.8240366493,-0.74040358399999995,4,1.3337302200000001,1.7514541939999999,-0.25009715500000002,1,16884,1.224339882,1.8555915237,18073,1.7947365120000001,1.7645575646,14403,1.3232787326,1.7051737177999999,187148,0.99256575319999996,1.6804939699999999,0.13097215300000001,-0.70178521400000005,0.83275736730000005,4,0.190773571,-0.67027444999999997,-5.9801418000000002E-2,6,36053,0.12379646079999999,-0.71303130299999995,16884,9.1067849800000003E-2,-0.73841876799999995,14403,0.37085888519999999,-0.64495543899999996,32273,0.17737108830000001,-0.58469229]
["2021-04-30",17877,1,"CHMG","CHEMUNG FINANCIAL CORP",2020,4,42.5,4.6680000000000001,198.39,0.68137751550000003,0.92105803770000005,7.0227186100000005E-2,5.6015928200000002E-2,5.2902347904000004,0.1121738003,0,0,8.4502803999999994E-3,9.6455164999999995E-2,0.25988993869999999,0,-9.3945680800000009,46.873093697000002,0.6555090656,0.17782426779999999,0.87189620170000004,0.76609021929999999,0.1058059823,4,1.3796873802,0.77382346010000003,-0.50779117900000004,1,63058,3.0753169567,0.77027062099999999,31265,0.44052968100000001,0.77124553520000005,26347,0.63652596780000004,0.77593782899999997,17367,1.3663769155000001,0.77783985499999997,1.0065981148000001,0.85174846829999995,0.15484964649999999,4,0.97364117039999998,0.84751040349999995,3.29569444E-2,6,63224,0.99725107899999998,0.84367090219999996,176828,1.2882421932999999,0.84331351870000004,17367,0.90414293189999995,0.86026641240000001,31606,0.70492847749999998,0.8427907805,9.7091587300000004E-2,0.1752555767,-7.8163989000000003E-2,4,8.5219430099999993E-2,0.1757974732,1.18721572E-2,9,23450,0.1233584573,0.17527378169999999,19150,7.1818296500000003E-2,0.1750782521,161942,5.9537346200000001E-2,0.1762714608,66210,8.6163620499999996E-2,0.17656639830000001]
["2021-04-30",17890,1,"IKNX","IKONICS CORP",2020,4,9.83,1.976,19.42408,1.0105768638999999,1.0071063658999999,-0.14308204099999999,0.1383849325,3.0964541472999998,7.1396279800000004E-2,0,1,-2.8441853E-2,-3.7080834999999999E-2,0,4.99553306E-2,null,174.50980392,0.57810320780000002,0.42259414229999998,0.72928339980000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60950119650000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2600813000000001E-2]
["2021-04-30",17896,1,"HCAP","HARVEST CAPITAL CREDIT CORP",2020,4,9.0500000000000007,5.968,54.010399999999997,0.40325713149999998,0.86102086089999996,-0.20234444200000001,1.1836979544999999,3.9891766205999999,0.2660065284,0,0,-1.7969141000000001E-2,-3.7529936E-2,-0.59258487500000001,0,13.239331362,156.03097922000001,0.58368200839999995,0.7252440725,0.14699892049999999,0.70703126719999998,-0.56003234700000004,4,0.7083442807,0.6497814985,-0.56134536000000002,1,177255,0.93795929929999999,0.71077656040000003,186591,0.88414832470000004,0.64358757060000005,14551,0.89439203280000001,0.64117337470000002,16149,0.1168774659,0.6035884882,1.1519448106000001,1.0300982055000001,0.1218466051,4,1.1909105551000001,0.97511356299999996,-3.8965743999999997E-2,5,16149,1.3516011554,1.1286636305,19752,1.3592521452999999,0.93139044829999995,16066,1.0208000518,0.92447076880000001,29016,1.031988868,0.91592940440000004,-4.3232413999999997E-2,-0.17764532599999999,0.13441291120000001,4,5.6221121999999998E-2,-0.12410953199999999,-9.9453535999999995E-2,4,264395,0.10862874290000001,-8.5588944E-2,16066,7.1672065000000004E-3,-7.1805475999999993E-2,16149,3.1410042200000002E-2,-0.31284832899999998,16150,7.7678496299999997E-2,-2.6195381E-2]
["2021-04-30",17910,1,"HTBX","HEAT BIOLOGICS INC",2020,4,6.87,22.593,155.21391,0.1065046441,0.3664024334,-0.22706657499999999,1.1912592099999999E-2,5.0448042299999996,-2.6009150139999999,-8.3419267300000008,1,-0.20975079499999999,-0.22410722699999999,0,4.3890773406000001,-14.426510009999999,-16.129033939999999,0.25383542539999998,0.20641562059999999,6.5093198300000002E-2,0.1068595895,-4.1766391E-2,4,7.1134051700000006E-2,0.10875047039999999,-6.0408529999999997E-3,7,183729,9.4835693299999996E-2,0.1071209417,26385,6.5411460399999996E-2,0.1096530265,27354,7.5141708500000001E-2,9.2178097099999995E-2,37488,4.9147344699999998E-2,0.12604981609999999,0.74889550810000005,0.3919230306,0.3569724775,4,0.53797502890000004,0.39614818210000002,0.21092047920000001,8,26162,0.6210930321,0.38994025360000001,37282,0.41790626790000002,0.38588647929999997,33240,0.57594630540000002,0.3983311812,29684,0.53695451029999997,0.41043481440000001,-0.16783289600000001,-0.22306237100000001,5.5229474799999997E-2,4,-6.5870181E-2,-0.22513301899999999,-0.101962715,3,26112,-7.2812623000000007E-2,-0.21475486899999999,162892,-7.0090141999999994E-2,-0.21197038400000001,35008,-5.7307703000000002E-2,-0.23502969500000001,36394,-6.3270255999999997E-2,-0.23877712800000001]
["2021-04-30",17956,1,"FI","FRANK'S INTL NV",2020,4,3.25,226.32499999999999,735.55624999999998,1.0855142820000001,1.4486766456,-0.845197168,3.9480325300000001E-2,6.5383294440000004,-5.8659652E-2,0,1,-0.191234923,-0.23624988499999999,0,0,11.740734631,130.51948052,0.83891213389999997,0.82705718269999995,0.70832870240000001,0.82638260299999999,-0.118053901,4,1.0696404073000001,0.85430832069999996,-0.36131170499999998,2,142260,1.3007337376000001,0.81645582829999996,29680,1.8580209235,0.90777197480000005,30547,0.38937268479999998,0.74324653380000005,10565,0.73043428349999995,0.94975894599999999,0.89897815430000005,1.090963023,-0.191984869,4,1.4499010322999999,1.1378663535,-0.55092287799999995,0,142260,2.1022379294000002,1.1076908877,29680,1.4143844415,1.1277941969,10565,1.6473821009,1.1502586411,30547,0.6355996572,1.1657216882000001,-0.21238348500000001,-0.16641562500000001,-4.5967859999999999E-2,4,-5.6390826999999998E-2,-0.18648793499999999,-0.15599265800000001,2,187550,-4.2999236000000003E-2,-0.18865077299999999,33067,-0.10505170899999999,-0.130349086,30547,-9.2664640000000006E-2,-9.6131675999999999E-2,150562,1.5152277E-2,-0.33082020600000001]
["2021-04-30",17987,1,"ESBK","ELMIRA SVGS BANK ELMIRA/NY",2020,4,13.36,3.5230000000000001,47.067279999999997,null,1.0449859798000001,5.53265826E-2,0.61613927980000005,3.8515780675000002,8.3032623599999994E-2,0,0,6.4521934000000003E-3,6.8504883799999999E-2,0.57682135130000001,0,null,25.481324228999998,0.86401673639999998,5.5090655500000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2898769591000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8362871199999998E-2]
["2021-04-30",18037,1,"CZNC","CITIZENS & NORTHERN CORP",2020,4,24.7,15.912000000000001,393.02640000000002,0.68585072879999998,0.92256366379999999,7.0524617799999995E-2,0.2407700857,5.9738767851999999,7.25289977E-2,0,0,8.5846992000000004E-3,6.4125488699999997E-2,0.75273124540000003,0,-11.086772180000001,50.864262957000001,0.5132496513,5.9274755899999997E-2,0.2635391956,0.55205412509999996,-0.28851493,4,0.35079140149999999,0.55778985830000005,-8.7252205999999999E-2,5,33316,0.37014008720000002,0.54644322700000003,175607,0.3643211495,0.5597410411,18264,0.39365931459999998,0.56231759969999995,29994,0.27504505480000002,0.5626575654,0.76268667960000003,0.74860195829999998,1.40847213E-2,4,0.86242820470000003,0.75866940869999999,-9.9741524999999998E-2,4,12035,1.0387069231999999,0.75420258399999995,29855,0.749046514,0.73577482490000001,27235,0.8363840816,0.76660835770000002,105538,0.8255752999,0.7780918684,4.8907656100000002E-2,0.22303313250000001,-0.174125476,4,7.1814026000000003E-2,0.22342284840000001,-2.2906369999999999E-2,7,125580,4.5784574199999997E-2,0.22230791359999999,65548,8.3611461900000003E-2,0.2253946044,29855,8.9595374500000005E-2,0.2264937078,17594,6.8264693299999998E-2,0.2194951678]
["2021-04-30",18040,1,"FRBK","REPUBLIC FIRST BANCORP INC",2020,4,3.99,58.86,234.85140000000001,0.68168938619999997,0.91917315730000004,7.0693677400000002E-2,3.0773203821999999,5.4589529736999998,2.4398486899999999E-2,0,0,9.9768350000000003E-4,1.6403072899999999E-2,0.18262762169999999,0,-38.35247494,90.404040404,0.86889818689999998,0.33054393310000002,0.82948178579999998,0.96382611380000005,-0.13434432800000001,4,0.59157077650000001,0.96710033969999998,0.2379110093,9,147312,0.55997931440000004,0.94630176799999999,66504,0.6532159099,0.99238182399999997,112295,0.43360606060000001,0.92407867809999999,133764,0.71948182090000001,1.0056390887,1.3119487472,1.2731380487999999,3.8810698400000003E-2,4,1.0734881469999999,1.1444667542,0.23846060020000001,9,180958,1.0143512852000001,1.2016681429,162293,0.98300874449999998,1.1464415782999999,266160,1.1171379271999999,1.1217771771,178545,1.1794546311,1.1079801187,2.1519990900000001E-2,-0.31674839799999999,0.33826838910000001,4,0.13064022680000001,-0.19036109200000001,-0.109120236,3,180958,0.24380660949999999,-0.37403233299999999,32665,0.1664626652,-0.18712123999999999,165284,7.4897603600000001E-2,-0.10505982,22201,3.7394028599999997E-2,-9.5230976999999994E-2]
["2021-04-30",18047,1,"NDLS","NOODLES & CO",2020,4,12.085000000000001,44.384,536.38063999999997,0.54997709790000004,0.39294934840000001,-0.12271536600000001,0.53409459370000001,6.2848440583,0.25184687379999998,0,1,-6.5771948999999996E-2,-0.78315768200000002,0,0,-25.397959270000001,50.655021834000003,0.44490934450000003,0.6506276151,0.48300122309999999,0.48059563849999998,2.4055846999999999E-3,4,0.54357085299999996,0.53351549769999995,-6.0569629999999999E-2,6,148470,0.70037255600000003,0.53082201939999996,19168,0.61397791049999995,0.63826180649999997,29151,0.36844375419999997,0.31767445859999999,21124,0.49148919149999998,0.64730370650000002,5.5369261599999997E-2,0.27230927929999998,-0.21694001800000001,4,0.2378139813,0.26711627199999999,-0.18244472,2,61418,0.2444871736,0.26909376680000002,179447,0.43277104770000002,0.2613934228,147303,4.3719947699999998E-2,0.29630793249999998,316747,0.23027775610000001,0.24166996609999999,-4.3362863000000001E-2,-0.22894072100000001,0.18557785860000001,4,2.2248043700000001E-2,0.1076175308,-6.5610905999999997E-2,5,63930,4.0267833599999997E-2,-2.0124144E-2,21124,3.9664676099999997E-2,0.12296071829999999,11877,1.2227728300000001E-2,0.12672406410000001,61418,-3.168063E-3,0.20090948489999999]
["2021-04-30",18073,1,"CHMI","CHERRY HILL MTG INVST",2020,4,10.119999999999999,17.077000000000002,172.81924000000001,4.5219173100000003E-2,1.3518468596,-0.32045998199999998,5.1309372810999996,5.1522461927999998,0.14829671259999999,0,1,-3.2782801E-2,-0.16842325899999999,-0.57983498899999997,0,-4.3448337639999997,10.176882252,0.7085076709,0.2454672245,-0.17992218500000001,0.3470275853,-0.52694977099999996,4,6.0744644399999999E-2,0.28279811700000002,-0.24066683,3,17866,2.4598466100000001E-2,0.3235460818,16884,6.3907127899999999E-2,0.38166538630000002,22853,7.9226658300000002E-2,0.26716899290000001,32273,7.52463253E-2,0.15881200700000001,1.7947365120000001,1.7645575646,3.01789474E-2,4,1.1559543583,1.7663239652,0.63878215360000001,9,14403,1.3232787326,1.7051737177999999,17866,1.0836330653999999,1.8240366493,187148,0.99256575319999996,1.6804939699999999,16884,1.224339882,1.8555915237,-0.30227537199999999,-1.0448247390000001,0.74254936729999999,4,0.17917383719999999,-0.69954768099999998,-0.48144920899999999,0,16884,9.1067849800000003E-2,-0.73841876799999995,36053,0.12379646079999999,-0.71303130299999995,17866,0.13097215300000001,-0.70178521400000005,14403,0.37085888519999999,-0.64495543899999996]
["2021-04-30",18162,1,"ESPR","ESPERION THERAPEUTICS INC",2020,4,26.95,25.916,698.43619999999999,0.1051707481,0.37119452679999998,-0.22686279600000001,0.51831792219999995,6.5383294440000004,5.3376819113999998,-0.47616096899999999,1,-0.40636305499999997,null,0,0.64573912200000005,43.504221843000003,-24.535916060000002,0.51255230129999996,0.87099023710000001,0.3011927948,0.21785283280000001,8.3339962000000004E-2,4,0.2442376493,0.22075569449999999,5.6955145399999997E-2,8,19832,0.16477663849999999,0.21549527499999999,157865,0.16610655660000001,0.23234098810000001,19534,0.48519307639999998,0.23272680200000001,196055,0.1608743259,0.2024597128,-0.13764177699999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.20553201600000001,-0.23273142799999999,2.7199412499999999E-2,4,-7.4384310999999995E-2,-0.23408319599999999,-0.131147705,3,35008,-5.7307703000000002E-2,-0.23502969500000001,36394,-6.3270255999999997E-2,-0.23877712800000001,32245,-8.8455283999999995E-2,-0.24516174600000001,157865,-8.8503999999999999E-2,-0.217364212]
["2021-04-30",18171,1,"NWHM","NEW HOME CO INC",2020,4,6.13,18.122,111.08786000000001,1.0361425446999999,0.51939667320000005,-1.4015672E-2,2.2328722507999998,4.7103214196999996,-0.25221091499999998,0,1,-6.6207516999999994E-2,-0.166220966,0,0,null,-3.6764705879999999,0.69595536960000004,0.83472803350000002,2.0161450219999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7773499282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.29543282199999998]
["2021-04-30",18182,1,"FDBC","FIDELITY D & D BANCORP INC",2020,4,56.26,4.9779999999999998,280.06227999999999,0.68567900920000002,0.92359804069999996,7.0539213099999998E-2,4.6186155499999999E-2,5.6350120070000003,4.0596537199999998E-2,0,0,7.6698577999999998E-3,7.8208435800000004E-2,0.41288837740000001,0,null,27.657730925999999,0.47489539749999998,3.3472803299999999E-2,0.2868930596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59511762879999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6543218900000002E-2]
["2021-04-30",18204,1,"ANIP","ANI PHARMACEUTICALS INC",2020,4,33.28,12.353999999999999,411.14112,0.1610118975,0.286220274,-0.24656842700000001,0.45236779040000002,6.0189365131999999,3.2277475957999999,0,1,-4.8890913000000001E-2,-0.11521716899999999,0,7.6752608200000003E-2,-38.001849739999997,28.110599078,0.25313807529999999,0.60460251050000002,0.35378872210000001,0.19200288509999999,0.16178583699999999,4,0.41280564060000002,0.20829324860000001,-5.9016919000000001E-2,6,19154,0.28729090470000002,0.17131660130000001,33743,0.30695570090000002,0.2516463021,179461,0.77839154700000002,0.11420357539999999,32451,0.27858440979999999,0.29600651550000001,0.47599228220000001,0.30323863109999999,0.17275365109999999,4,0.51560119900000001,0.27402371180000001,-3.9608917E-2,5,34621,0.42709587510000002,0.35190493439999998,179461,0.95191588559999996,0.25088518259999998,21282,0.2978485125,0.24739412050000001,19154,0.38554452290000002,0.24591060949999999,-5.4842482999999997E-2,-0.24713621599999999,0.19229373229999999,4,4.2783533499999998E-2,0.14742414409999999,-9.7626016999999995E-2,4,176636,-1.6997253E-2,0.1096420816,148219,7.3316542600000006E-2,0.1307886838,65376,0.10179309189999999,0.1422695755,19154,1.30217527E-2,0.20699623540000001]
["2021-04-30",18264,1,"FVCB","FVCBANKCORP INC",2020,4,17.59,13.510999999999999,237.65849,0.68489396319999996,0.92234961469999999,7.0423900600000006E-2,0.34170039540000002,5.4708347271999997,-7.4094254999999998E-2,0,0,8.5101080000000006E-3,8.1799472299999995E-2,0,0,4.6368607635999997,73.2,0.45955369600000001,0.1129707113,0.39365931459999998,0.56231759969999995,-0.16865828499999999,4,0.34166907530000001,0.56186202750000003,5.1990239299999998E-2,8,29994,0.27504505480000002,0.5626575654,175607,0.3643211495,0.5597410411,18037,0.2635391956,0.55205412509999996,65176,0.46377090110000002,0.57299537850000004,0.7973626358,0.78314064650000004,1.42219892E-2,4,0.75468489650000004,0.78312232459999997,4.2677739300000003E-2,7,34189,0.52721369949999997,0.78267527719999996,65796,1.0192948508999999,0.78367779699999995,65548,0.74398543110000004,0.78461838910000004,35759,0.72824560439999997,0.78151783490000004,6.5223842800000001E-2,0.15392297669999999,-8.8699133999999999E-2,4,6.2884081699999997E-2,0.1546642516,2.3397611000000001E-3,8,33695,4.2560416199999999E-2,0.15556758009999999,164724,0.10180828409999999,0.15576814950000001,121381,4.0630893299999998E-2,0.1557927576,157498,6.6536733200000003E-2,0.151528519]
["2021-04-30",18276,1,"THFF","FIRST FINANCIAL CORP/IN",2020,4,44.24,13.558999999999999,599.85015999999996,0.66640804600000003,0.9211281791,7.0272427900000003E-2,0.2129215069,6.3966798906999998,8.3920517299999997E-2,0,0,1.18142579E-2,9.0192163399999997E-2,0.26508060319999999,0,3.9670874452999998,45.322909529,0.76359832640000003,0.18061366810000001,2.9077440509999999,0.70665486850000003,2.2010891825000001,4,2.8753515136000001,0.7336829815,3.2392537399999997E-2,8,26071,2.2778477411,0.71997768289999997,160423,2.9245822324000001,0.66103237609999999,63058,3.0753169567,0.77027062099999999,18695,3.2236591243000001,0.78345124619999995,0.99523521010000005,0.81984153520000003,0.17539367489999999,4,0.9504695326,0.81636460970000002,4.4765677400000002E-2,7,121713,0.91437669509999997,0.81914159360000005,61585,0.86433079690000003,0.81766042880000001,33625,1.0682620162000001,0.81580567469999998,65467,0.95490862219999995,0.81285074180000005,8.97624167E-2,0.242275713,-0.15251329599999999,4,7.7621446699999999E-2,0.2419222483,1.2140969999999999E-2,9,33625,9.21075066E-2,0.2427777938,150803,6.8242124799999998E-2,0.24101418190000001,16668,7.4435186299999997E-2,0.24546307119999999,32519,7.5700969100000001E-2,0.2384339462]
["2021-04-30",18289,1,"ASC","ARDMORE SHIPPING CORP",2020,4,3.92,33.186999999999998,130.09304,0.54910700359999998,0.85376848989999998,-1.6078997429999999,3.1493921580999999,4.8682498868000001,0.85411922070000001,0,0,-8.0398080000000007E-3,-1.8873991E-2,-0.27439629500000001,0,129.69555308,27.528089888,0.98953974899999997,0.66039051599999998,0.45708098110000001,1.0491652087000001,-0.59208422800000005,4,0.66605388529999998,0.99856251470000001,-0.20897290399999999,3,32372,0.97676056,1.0057842990000001,22671,0.43901161129999999,0.91022597510000003,180256,0.33404673670000001,1.2200360449000001,179087,0.91439663309999997,0.85820373969999997,2.1022379294000002,1.3737284354999999,0.72850949389999997,4,1.8060220073,1.2316086123000001,0.29621592209999997,9,170555,1.1670904610999999,1.4714396312,32372,1.8525217091999999,1.1876428854000001,34956,2.1022379294000002,1.1369122171999999,142460,2.1022379294000002,1.1304397155000001,-4.6474430999999997E-2,-0.48766652799999999,0.44119209679999999,4,5.5712388799999998E-2,-0.24261280199999999,-0.10218682,3,34414,7.0786616999999998E-3,-0.379185306,1864,6.2038207000000003E-3,-0.240827399,187698,0.1501357723,-0.23525515799999999,34956,5.9431300300000003E-2,-0.11518334700000001]
["2021-04-30",18290,1,"DSS","DOCUMENT SECURITY SYS INC",2020,4,3.1,5.8360000000000003,18.0916,1.1615929999000001,0.71505901299999997,-0.107353215,0.13464812400000001,3.0964541472999998,0.3117617788,0,1,3.8805905199999997E-2,4.87861588E-2,0,1.20613405E-2,null,-20.833333329999999,0.52370990240000004,0.20013947000000001,1.1378548649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19716332440000001]
["2021-04-30",18307,1,"FLIC","FIRST LONG ISLAND CORP",2020,4,21.29,23.791,506.51038999999997,0.68604979150000001,0.92231006130000004,7.0324376100000002E-2,0.63008184290000002,6.2275448367999999,-1.6727407999999999E-2,0,0,1.01257243E-2,0.1012065298,0.42280901879999999,0,5.4606397135,48.214005305000001,0.85425383539999999,0.1506276151,0.23646666450000001,0.82276122610000002,-0.58629456199999996,4,0.57207774639999998,0.81986826879999997,-0.33561108200000001,2,25481,0.52482874769999999,0.81830754289999996,23450,0.74434020749999996,0.81815381939999998,16668,0.55467003510000001,0.82781569079999995,112112,0.4644719953,0.81519602209999997,0.80377028399999995,0.92300509200000003,-0.119234808,4,0.90438005079999995,0.92469427950000005,-0.100609767,4,16689,0.7740473242,0.92252821920000005,33272,1.0435188257000001,0.92223070220000003,19150,0.79261330559999998,0.92680682510000001,139705,1.0073407479000001,0.9272113716,8.1346801199999999E-2,0.16833093190000001,-8.6984131000000006E-2,4,7.5165672700000005E-2,0.1687370396,6.1811284999999999E-3,9,27345,6.8116725000000003E-2,0.1706866027,63725,7.5638889900000006E-2,0.16517951589999999,105538,8.5088779500000003E-2,0.16400378769999999,19150,7.1818296500000003E-2,0.1750782521]
["2021-04-30",18358,1,"FUNC","FIRST UNITED CORP",2020,4,16.920000000000002,6.9930000000000003,118.32156000000001,0.68315869870000001,0.92043488019999997,7.0104431499999995E-2,1.2934836220999999,4.7734060028999998,8.8980809000000008E-3,0,0,7.9848207000000008E-3,0.1056185949,0.26342027309999999,0,null,53.375868742000002,0.87935843790000001,0.13877266390000001,0.62965528959999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1075496300000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1169778357]
["2021-04-30",18385,1,"FRAF","FRANKLIN FINANCIAL SVCS CORP",2020,4,30.15,4.3890000000000002,132.32835,0.68272118140000004,0.92049945089999996,7.0229423799999996E-2,0.1880700545,4.8852863338999999,6.2376666999999997E-2,0,0,8.3385557999999995E-3,8.8168843299999994E-2,0.40828124999999998,0,null,48.985127568999999,0.54532775450000004,3.6959553700000002E-2,0.68915764469999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0970891725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6729083399999999E-2]
["2021-04-30",18434,1,"ALRS","ALERUS FINANCIAL CORP",2020,4,28.75,17.125,492.34375,0.87806019310000005,0.93206463319999999,0.1121992837,0.13526321799999999,6.1991771513999998,0.62882743809999997,0,0,1.4823621299999999E-2,0.13531195200000001,0.232501399,0,-2.302844501,53.540969183000001,0.30753138079999998,0.38354253840000002,0.63597707380000001,0.46776175409999998,0.1682153197,1,3.2236591243000001,0.33084914240000002,-2.5876820509999998,0,19172,3.2236591243000001,0.33084914240000002,null,null,null,null,null,null,null,null,null,0.67059447790000004,0.64741282320000004,2.31816548E-2,2,0.81307330060000005,0.87011101599999996,-0.142478823,3,123998,1.198615327,0.64271974669999998,19172,0.42753127419999998,1.0975022854000001,null,null,null,null,null,null,9.0739447799999998E-2,0.21897408870000001,-0.12823464100000001,1,0.23010292600000001,-0.25896480399999999,-0.13936347800000001,2,19172,0.23010292600000001,-0.25896480399999999]
["2021-04-30",18509,1,"IPWR","IDEAL POWER INC",2020,4,9.4499999999999993,3.2639999999999998,30.844799999999999,0.80155946899999997,0.50687040400000005,-6.7999755999999995E-2,5.6087250000000002E-3,3.4289681785999999,0.49182792860000002,0,1,-1.034512511,-2.0355184120000001,0,4.0210280373999998,null,113.5483871,0.18061366810000001,0.83124128310000001,1.53620858E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12413761800000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.252684407]
["2021-04-30",18561,1,"BNFT","BENEFITFOCUS INC",2020,4,13.52,32.326999999999998,437.06103999999999,0.47096593879999998,0.3448099362,-1.8695135000000002E-2,0.61673078889999999,6.080072865,-2.1287677000000001E-2,0,1,-6.7049882000000005E-2,-0.79407150800000004,-0.150718196,0.1722041762,-30.970510220000001,23.303571429000002,0.7566248257,0.85495118550000004,0.51484484900000005,0.74594306070000005,-0.231098212,4,0.85663932980000002,0.74599692409999996,-0.34179448099999998,2,163806,1.0417647705999999,0.74750227120000001,25138,0.42233507640000001,0.75031522569999998,166593,1.5335708851000001,0.85791317860000005,36003,0.42888658709999999,0.62825702100000003,7.0008527900000006E-2,0.3984799584,-0.32847143099999998,4,0.24118408499999999,0.39559054669999999,-0.17117555700000001,2,6013,0.1296608115,0.40175411570000003,183139,0.26912160039999999,0.37735960060000001,124036,0.13367547190000001,0.37425287959999998,116166,0.4322784563,0.42899559069999998,-5.5591777000000002E-2,-0.28403804500000002,0.2284462679,4,1.6411774000000001E-3,-7.2099740999999995E-2,-5.7232955000000002E-2,6,186903,-2.7601588E-2,-0.24988803000000001,176021,-1.4335034E-2,-0.109595391,183139,2.0139652099999999E-2,3.2708584800000003E-2,116166,2.8361679399999999E-2,3.8375870999999999E-2]
["2021-04-30",18564,1,"AAOI","APPLIED OPTOELECTRONICS INC",2020,4,7.41,25.11,186.0651,0.83800207630000001,0.45242173870000002,-4.7659594999999999E-2,0.83261718610000002,5.2260966125000001,0.52987573899999996,0,1,-0.12157111499999999,-0.21034146500000001,0,0.18494776730000001,26.989299658,-25.688888890000001,0.93654114369999997,0.80125523009999999,0.80661912920000001,1.2077472316,-0.40112810199999999,4,0.8409800852,1.0376660451999999,-3.4360955999999998E-2,6,125014,0.84981335179999995,1.2037053106,62549,0.70768262280000005,1.0018901431,176572,0.81257627290000001,0.97678571309999995,138501,0.9938480931,0.96828301409999995,1.4935149042,0.72789861460000005,0.76561628960000006,1,0.77195028040000002,0.2479801727,0.72156462379999997,9,3358,0.77195028040000002,0.2479801727,null,null,null,null,null,null,null,null,null,-0.31414811300000001,-0.37485460999999998,6.0706497200000001E-2,4,-6.2108719999999999E-2,-0.27779257299999999,-0.25203939199999997,1,65460,-2.9541769999999998E-2,-0.29041131199999998,64637,-1.6685701000000001E-2,-0.27704308900000002,138467,-5.5250018999999997E-2,-0.27510405900000001,19719,-0.14695739099999999,-0.26861183199999999]
["2021-04-30",18572,1,"ISEE","IVERIC BIO INC",2020,4,7,90.120999999999995,630.84699999999998,0.1068724023,0.36880911179999998,-0.22724933999999999,1.8229459999999999E-4,6.4470633608999997,null,null,1,-0.39005969899999998,-0.44135349699999998,0,0,3.4281722949,9.5744680850999995,0.2126917713,0.58298465830000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30365999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13402140300000001,-0.128466205,-5.5551979999999999E-3,4,-4.8027901999999997E-2,-0.14191021600000001,-8.59935E-2,4,35320,-5.6113966000000001E-2,-0.129079957,19717,-6.3140852999999997E-2,-0.142951893,26162,-3.1202516E-2,-0.146606969,28209,-4.1654274999999998E-2,-0.149002046]
["2021-04-30",18578,1,"RMAX","RE/MAX HOLDINGS INC",2020,4,36.729999999999997,18.390999999999998,675.50143000000003,0.31098916710000002,0.68018389739999996,-7.1979070000000006E-2,0.41381259549999999,6.5154552742999998,0.24322322830000001,0,0,1.9670178300000001E-2,2.1199787300000002E-2,1.4916089019000001,0,-90.813843059999996,21.901861391000001,0.31311018130000001,0.690376569,0.31902046979999998,0.15228252740000001,0.16673794240000001,3,1.1837974147999999,0.31456586669999997,-0.86477694500000002,0,26545,1.948114103,0.2935768419,36084,0.39671780559999997,-0.18117155200000001,183312,1.2065603358000001,0.83129231049999996,null,null,null,0.76561643989999995,0.48736390870000001,0.27825253129999999,1,0.46166314980000001,0.56827342680000004,0.3039532901,9,26545,0.46166314980000001,0.56827342680000004,null,null,null,null,null,null,null,null,null,1.6230905699999999E-2,0.1516329626,-0.13540205699999999,1,4.3516202900000002E-2,0.18393182620000001,-2.7285297E-2,7,26545,4.3516202900000002E-2,0.18393182620000001]
["2021-04-30",18695,1,"CBFV","CB FINANCIAL SERVICES INC",2020,4,21.5,5.4340000000000002,116.831,0.66408514110000005,0.92016362900000004,7.1388688000000006E-2,0.43022827850000001,4.7607284460999999,3.72150277E-2,0,0,-7.5103050000000001E-3,-7.9090166000000003E-2,-0.48712406000000003,0,13.084676493,18.760745607,0.62064156209999999,7.1827057200000002E-2,3.2236591243000001,0.78345124619999995,2.4402078781999998,4,2.4858143012,0.76144812490000002,0.7378448232,9,63058,3.0753169567,0.77027062099999999,26071,2.2778477411,0.71997768289999997,143153,1.6823484557999999,0.8488893274,18276,2.9077440509999999,0.70665486850000003,1.1514923265000001,0.90382892449999996,0.24766340210000001,4,0.98845371479999999,0.90375834560000001,0.1630386117,8,143153,0.98283125800000004,0.90638884360000005,166723,0.93336687090000003,0.90062353989999999,63058,1.0855137839,0.89926526790000005,21593,0.95210294640000004,0.90875573109999996,-9.1071718999999995E-2,6.9770976299999996E-2,-0.16084269500000001,4,5.5246581099999997E-2,7.3947844400000004E-2,-0.14631830000000001,2,61585,4.8416722600000003E-2,6.9686569399999995E-2,177009,7.7766545500000006E-2,7.2538326900000005E-2,20628,5.92117349E-2,7.6554916000000001E-2,23552,3.5591321600000003E-2,7.7011565500000004E-2]
["2021-04-30",18779,1,"CPTA","CAPITALA FINANCE CORP",2020,4,19.649999999999999,2.7109999999999999,53.271149999999999,0.40375768000000001,0.84350721490000002,-0.19014493900000001,4.0076476666999996,3.9753949087999998,0.2820075662,0,0,-0.10807111,-0.32536003699999999,-0.1049172,0,125.00123612,64.080765142999994,0.39888423989999999,0.55160390520000002,0.1219714959,0.51043638930000002,-0.38846489299999998,4,0.43841945989999997,0.48667147669999999,-0.31644796400000003,3,29016,0.3542883403,0.48245922629999999,16066,0.11388322319999999,0.48238459909999998,178814,0.98813280069999998,0.56004582849999995,15824,0.29737347539999998,0.42179625269999999,2.0451407562999999,1.2487064533000001,0.79643430299999995,4,1.4912590102000001,1.1601585377999999,0.55388174609999996,9,16149,1.3516011554,1.1286636305,17896,1.1519448106000001,1.0300982055000001,22119,2.1022379294000002,1.550481867,19752,1.3592521452999999,0.93139044829999995,-0.66540707300000002,-0.59408052499999997,-7.1326548000000004E-2,4,-7.8545568999999996E-2,-0.300483151,-0.58686150400000003,0,177255,-4.2687427E-2,-0.44518023400000001,16149,3.1410042200000002E-2,-0.31284832899999998,19752,-0.25967247900000001,-0.26625871499999998,17896,-4.3232413999999997E-2,-0.17764532599999999]
["2021-04-30",18839,1,"PBPB","POTBELLY CORP",2020,4,6.11,24.323,148.61353,0.5400776061,0.39351982169999999,-0.10903798000000001,1.6200207342999999,5.0013491778999999,0.31121407350000002,0,1,-0.230772488,-2.7688953010000001,0,0,6.9797752973999998,55.936675461999997,0.63319386330000005,0.74128312409999997,0.77008648349999997,0.76273486140000002,7.3516221E-3,4,0.69731024350000004,0.72735384800000003,7.2776240000000006E-2,8,187833,0.81536898140000003,0.77181243190000004,176249,0.99190439760000004,0.80998654820000004,11877,0.49047840349999999,0.6803127054,21124,0.49148919149999998,0.64730370650000002,3.8825536299999998E-2,0.31457206329999998,-0.27574652700000002,4,0.11595082449999999,0.28956545350000001,-7.7125288E-2,4,35423,0.1202269151,0.3205508353,147303,4.3719947699999998E-2,0.29630793249999998,18047,5.5369261599999997E-2,0.27230927929999998,61418,0.2444871736,0.26909376680000002,-0.44000704400000001,-0.50766681599999997,6.7659772100000001E-2,4,-0.11818767500000001,-0.39937027200000003,-0.32181936900000002,1,176249,-0.101281806,-0.50202846099999998,32592,-0.13033651700000001,-0.38321973500000001,19168,-0.21374373799999999,-0.35864235900000002,187833,-2.7388638999999999E-2,-0.35359053299999998]
["2021-04-30",18842,1,"TCS","CONTAINER STORE GROUP",2020,3,14.09,48.573999999999998,684.40765999999996,1.1923539846,0.4661246852,-0.28585097199999998,0.78535795460000002,6.5285537342,0.23371678570000001,0,0,3.22392892E-2,0.1107680001,0,0,-92.986140349999999,167.95491143000001,0.85355648539999995,0.88772663880000002,0.76778512639999996,1.2576213256,-0.48983619900000003,4,1.1128521842000001,1.3091104452,-0.34506705799999998,2,178806,1.4689424290999999,1.2789273616000001,184323,0.95848722649999996,1.2983149404000001,156614,0.89980641429999997,1.3230991379999999,161055,1.1241726669000001,1.3361003407000001,0.47126737299999999,0.59531309200000004,-0.124045719,4,0.57079055180000005,0.59667566279999995,-9.9523179000000003E-2,4,178806,0.3284373646,0.59802640949999997,26218,0.6607111578,0.59206226949999996,23208,0.84682657120000004,0.53493101170000001,187575,0.4471871134,0.66168296049999997,5.2201344400000002E-2,5.5760019399999999E-2,-3.5586749999999999E-3,4,7.8124577700000003E-2,7.1868901299999996E-2,-2.5923233E-2,7,35451,4.5288767399999999E-2,7.9111715499999999E-2,148391,3.9331680500000001E-2,8.2586512799999998E-2,145041,0.13923818739999999,5.5526077E-3,178806,8.8639675599999995E-2,0.1202247691]
["2021-04-30",18885,1,"CUEN","CUENTAS INC",2020,4,3.03,26.475999999999999,32.088912000000001,1.0862787089999999,0.54756652400000005,2.0627364400000001E-2,3.66793365E-2,3.4685105499,-0.69345845800000006,-0.24910394299999999,1,-1.034512511,-2.7688953010000001,0,0,null,-37.292817679999999,9.4142259399999997E-2,0.84588563459999999,1.6890709699999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9013137000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.25245480399999998]
["2021-04-30",18892,1,"TKAT","TAKUNG ART CO LTD",2020,4,32.31,11.271000000000001,364.16601000000003,0.38988412300000003,0.37093051729999998,-0.19942051599999999,5.9093927999999997E-3,5.8976098350999999,1.6495835371000001,0,1,-2.5109573E-2,-0.105417025,0,0,null,297.9757085,0.18479776849999999,0.63947001390000002,1.29569469E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5967992199999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.683298E-3]
["2021-04-30",18930,1,"KPTI","KARYOPHARM THERAPEUTICS INC",2020,4,9.34,73.923000000000002,690.44082000000003,0.1059418838,0.37005479670000002,-0.22643717499999999,0.29577915160000001,6.5373302632000003,6.7419324889999999,0,1,-0.62697013300000004,-2.7688953010000001,0,1.4242017886,49.737008508000002,-27.945205479999998,0.170153417,0.96164574619999998,0.1647017747,-0.12795346499999999,0.29265523939999999,4,0.18546460889999999,-6.2309798999999999E-2,-2.0762834000000001E-2,7,30281,0.14675264700000001,-5.3517089999999996E-3,28209,0.26078818529999997,9.3849807E-3,129466,0.1567218169,-0.26675489000000002,133468,0.1775957866,1.3482422399999999E-2,7.3208301899999995E-2,-4.6411251000000001E-2,0.1196195529,4,0.1211416073,7.2231508099999994E-2,-4.7933305000000002E-2,5,29718,4.6374812500000001E-2,1.13513582E-2,34883,9.0752541699999995E-2,3.9639400900000003E-2,27476,0.16660114030000001,0.1045188975,31112,0.18083793470000001,0.133416376,-0.28427201000000002,-0.207309149,-7.6962862000000007E-2,4,-8.8263256999999998E-2,-0.20970920500000001,-0.19600875300000001,1,162892,-7.0090141999999994E-2,-0.21197038400000001,26112,-7.2812623000000007E-2,-0.21475486899999999,157865,-8.8503999999999999E-2,-0.217364212,32674,-0.121646263,-0.19474735400000001]
["2021-04-30",18978,1,"STKS","ONE GP HOSPITALITY (THE)",2020,4,9.3000000000000007,29.082999999999998,270.47190000000001,0.55479359530000005,0.3919035172,-0.122575564,0.61874080080000005,5.6001682111999997,0.26857974899999998,0,1,-5.9493711999999997E-2,-0.55330255800000006,0,0,16.275083016,274,0.61018131099999995,0.74755927479999995,0.34332279809999999,0.71347845580000002,-0.370155658,4,0.64185576499999997,0.71554092629999999,-0.29853296699999998,3,11877,0.49047840349999999,0.6803127054,18839,0.77008648349999997,0.76273486140000002,187833,0.81536898140000003,0.77181243190000004,21124,0.49148919149999998,0.64730370650000002,8.5698366400000003E-2,0.44897776299999997,-0.363279397,4,0.43280432959999998,0.4332511557,-0.34710596300000002,1,19168,0.5067511562,0.43994390500000002,21124,0.44986685739999999,0.42542540420000002,11877,0.4708024744,0.50556004460000004,29151,0.3037968304,0.36207526919999999,-4.7417124999999997E-2,-0.25762323999999998,0.2102061147,4,2.2248043700000001E-2,0.1076175308,-6.9665168999999999E-2,5,63930,4.0267833599999997E-2,-2.0124144E-2,21124,3.9664676099999997E-2,0.12296071829999999,11877,1.2227728300000001E-2,0.12672406410000001,61418,-3.168063E-3,0.20090948489999999]
["2021-04-30",19033,1,"MOXC","MOXIAN INC",2021,1,5.94,16.192,96.180480000000003,1.3997846982,0.23448666639999999,-0.14228137599999999,3.9716999000000003E-3,4.5662264265000001,2.2046856387,0,1,-0.24543795600000001,-2.7688953010000001,0,0,null,235.55555555999999,1.0460251E-2,4.1841003999999998E-3,5.8315694000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4613789999999998E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5936509999999998E-3]
["2021-04-30",19084,1,"BHR","BRAEMAR HOTELS & RESORTS INC",2020,4,6.55,38.274999999999999,250.70124999999999,0.14491288290000001,1.1351526319,-0.21060561999999999,4.7527126409999996,5.5242619912000004,-0.442800268,-0.35881183999999999,1,-6.2879737000000005E-2,-0.27468704900000002,-0.15346468799999999,0,null,142.80000000000001,0.40376569039999999,0.21966527199999999,0.16431795199999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5285404440999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.41987026399999999]
["2021-04-30",19117,1,"BIOC","BIOCEPT INC",2020,4,4.78,13.397,64.037660000000002,0.1043659362,0.36845068050000002,-0.226470695,0.19096575360000001,4.1594713478000003,6.0832002506,0,1,-0.37526342400000001,-0.75160391699999995,0,0.19008776080000001,null,15.419501134000001,0.2433751743,0.71199442120000001,0.44364449890000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36996979590000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.27807074799999998]
["2021-04-30",19137,1,"OVBC","OHIO VALLEY BANC CORP",2020,4,22.38,4.7869999999999999,107.13306,0.66408514110000005,0.9194168305,7.0235409299999996E-2,0.34763312089999998,4.6740716132999998,4.0275001499999998E-2,0,0,8.6432920999999999E-3,7.5254540699999997E-2,0.39204600839999998,0,null,19.834179298999999,0.94909344490000003,9.4142259399999997E-2,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2724736883000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5759422900000002E-2]
["2021-04-30",19143,1,"KIN","KINDRED BIOSCIENCES INC",2020,4,5,39.491999999999997,197.46,0.1067519336,0.36860321870000001,-0.22737712199999999,0.11836321280000001,5.2855360321999996,-7.7956766709999998,-13.48903002,1,-0.22748241399999999,-0.32298983399999998,0,9.0303117782999998,-20.578564979999999,15.850815851,0.61994421200000005,0.87726638769999998,2.13229591E-2,0.31101994869999999,-0.28969698999999999,4,0.22728621090000001,0.28868149250000003,-0.20596325200000001,3,32245,4.0084538699999998E-2,0.3034596993,175966,0.35536482009999998,0.28997280199999997,196269,0.17168709309999999,0.28274414009999999,20042,0.34200839179999998,0.27854932840000002,0.34175022789999998,0.50883637469999998,-0.16708614699999999,4,0.42855599900000002,0.50136061249999997,-8.6805771000000004E-2,4,19784,0.34891194959999999,0.51417711639999997,33274,0.52339939449999995,0.50119650660000004,31405,0.48003245239999998,0.49645622589999999,37135,0.36188019970000002,0.49361260099999998,-0.110381849,-0.29904478099999998,0.18866293140000001,4,-3.8333512E-2,-0.158672018,-7.2048338000000003E-2,5,32356,-3.3254007000000002E-2,-0.178299385,133468,-4.7223249000000002E-2,-0.16077967200000001,28209,-4.1654274999999998E-2,-0.149002046,26162,-3.1202516E-2,-0.146606969]
["2021-04-30",19150,1,"OSBC","OLD SECOND BANCORP INC/IL",2020,4,13.21,29.329000000000001,387.43608999999998,0.6830121455,0.92237893159999995,7.0383194100000004E-2,0.41431607469999998,5.9595509061999996,4.3700022900000003E-2,0,0,9.1504411000000001E-3,9.0609501499999995E-2,4.2623540000000001E-2,0,-3.1725807650000002,76.636666636000001,0.87099023710000001,0.16945606690000001,0.64958653150000001,0.87276202489999999,-0.223175493,4,0.86627721260000001,0.87984767330000002,-0.216690681,3,66288,0.68585342760000001,0.87209821929999998,143153,1.6823484557999999,0.8488893274,27345,0.46091396600000001,0.89826541270000004,16689,0.635993001,0.90013773370000005,0.79261330559999998,0.92680682510000001,-0.13419352000000001,4,0.88299599169999998,0.92597240130000003,-9.0382686000000004E-2,4,139705,1.0073407479000001,0.9272113716,18307,0.80377028399999995,0.92300509200000003,16689,0.7740473242,0.92252821920000005,112572,0.94682561099999996,0.93114492240000002,7.1818296500000003E-2,0.1750782521,-0.103259956,4,9.1537752799999997E-2,0.1758418044,-1.9719456E-2,7,17877,9.7091587300000004E-2,0.1752555767,23450,0.1233584573,0.17527378169999999,161942,5.9537346200000001E-2,0.1762714608,66210,8.6163620499999996E-2,0.17656639830000001]
["2021-04-30",19154,1,"CARA","CARA THERAPEUTICS INC",2020,4,12.95,49.872,645.8424,0.1621993585,0.28780707680000001,-0.24775902799999999,8.1676273000000008E-3,6.4705555111999997,2.6482398833,0,0,3.10152421E-2,3.3774964800000001E-2,0,0.79841133529999997,5.5651416931000002,70.609037327999999,0.29776847979999999,0.68200836819999999,0.28729090470000002,0.17131660130000001,0.11597430340000001,4,0.40407484519999998,0.15608862500000001,-0.11678394,5,18204,0.35378872210000001,0.19200288509999999,179461,0.77839154700000002,0.11420357539999999,33743,0.30695570090000002,0.2516463021,32919,0.1771634107,6.6501737300000002E-2,0.38554452290000002,0.24591060949999999,0.1396339134,4,0.41785301120000001,0.2396061307,-3.2308488000000003E-2,5,32018,0.2195699529,0.2470567612,21282,0.2978485125,0.24739412050000001,179461,0.95191588559999996,0.25088518259999998,32897,0.2020776936,0.21308845840000001,1.30217527E-2,0.20699623540000001,-0.193974483,3,8.7997296500000002E-2,0.17321920029999999,-7.4975544000000005E-2,5,63700,8.8882254999999993E-2,0.2465993417,65376,0.10179309189999999,0.1422695755,148219,7.3316542600000006E-2,0.1307886838]
["2021-04-30",19159,1,"PWOD","PENNS WOODS BANCORP INC",2020,4,24,7.0529999999999999,169.27199999999999,0.68311952919999996,0.9212858424,7.0271999900000007E-2,0.95641334659999999,5.1315068885999997,-2.2988919E-2,0,0,8.2882609999999999E-3,9.2639300100000002E-2,0.59318689989999995,0,null,24.485215433,0.93235704320000001,4.0446304000000002E-2,0.63498234419999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.96969374730000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9831750099999996E-2]
["2021-04-30",19168,2,"TACO","DEL TACO RESTAURANTS INC",2020,4,11.4,36.828000000000003,419.83920000000001,0.54546066039999996,0.37738445549999999,-0.116840163,0.92705492960000002,6.0398717808000004,0.34598152040000002,0,1,-0.120081519,-0.42179230499999998,0,0,-66.70003011,17.294723545,0.58298465830000001,0.9337517434,0.61397791049999995,0.63826180649999997,-2.4283895999999999E-2,4,0.5064157373,0.6429792218,0.10756217329999999,8,21124,0.49148919149999998,0.64730370650000002,11877,0.49047840349999999,0.6803127054,18978,0.34332279809999999,0.71347845580000002,148470,0.70037255600000003,0.53082201939999996,0.5067511562,0.43994390500000002,6.6807251100000006E-2,4,0.4052136033,0.46520076560000001,0.10153755289999999,7,21124,0.44986685739999999,0.42542540420000002,11877,0.4708024744,0.50556004460000004,29151,0.3037968304,0.36207526919999999,187833,0.39638825100000002,0.56774234440000004,-0.21374373799999999,-0.35864235900000002,0.1448986213,4,-5.4862608E-2,-0.33554573900000001,-0.15888113000000001,2,187833,-2.7388638999999999E-2,-0.35359053299999998,18978,-4.7417124999999997E-2,-0.25762323999999998,18047,-4.3362863000000001E-2,-0.22894072100000001,176249,-0.101281806,-0.50202846099999998]
["2021-04-30",19172,1,"AMRK","A-MARK PRECIOUS METALS INC",2021,2,37.270000000000003,7.1310000000000002,265.77237000000002,0.36052378299999999,0.98067727390000003,8.4326588100000002E-2,2.5836809145999999,5.5826401905000003,-0.43743891400000001,0,0,6.0722292900000002E-2,0.28528258210000002,0.3465129589,0,-38.491434890000001,11.99668675,0.42259414229999998,0.53626220359999999,3.2236591243000001,0.33084914240000002,2.8928099819000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.42753127419999998,1.0975022854000001,-0.66997101100000001,2,0.93460490249999995,0.64506628489999995,-0.507073628,0,18434,0.67059447790000004,0.64741282320000004,123998,1.198615327,0.64271974669999998,null,null,null,null,null,null,0.23010292600000001,-0.25896480399999999,0.48906773040000001]
["2021-04-30",19175,1,"VNCE","VINCE HOLDING CORP",2020,3,11.28,11.802,133.12656000000001,1.0667351995000001,0.62774336679999998,-0.178161291,1.6146515015,4.8913002547,8.3578369700000002E-2,0,1,-1.8600439E-2,-9.0134799000000002E-2,0,0,25.032932372000001,107.39371534,0.50348675030000001,0.21129707110000001,0.71815645289999996,0.99218659860000002,-0.27403014599999997,4,0.85874692919999995,0.97855540569999999,-0.14059047599999999,4,10839,1.0862753589,1.043232358,27776,0.78153253190000005,1.0559602241999999,10198,1.1591838151,0.9123887034,65850,0.40799601099999999,0.90264033720000003,0.54944708249999996,0.77814387259999995,-0.22869679000000001,4,0.5761704527,0.65837048870000003,-2.672337E-2,5,3622,0.55156791569999997,0.70210924379999995,3647,0.73704252800000003,0.66893501749999995,12597,0.54567929900000001,0.6575388472,27776,0.4703920681,0.60489884640000002,-4.9524301999999999E-2,-0.449521538,0.39999723619999999,4,9.9643321000000007E-2,9.6032535200000005E-2,-0.149167623,2,3622,9.6834017600000002E-2,3.8175154199999999E-2,12597,0.15584875670000001,0.1012385677,10198,0.1224849891,0.1178739117,185195,2.3405520799999999E-2,0.12684250729999999]
["2021-04-30",19205,1,"CAPR","CAPRICOR THERAPEUTICS INC",2020,4,4.63,20.577000000000002,95.271510000000006,0.1068445683,0.36885053800000001,-0.227198925,3.3378289E-3,4.5567308152999999,-10.07556304,-15.747999999999999,1,-0.39449435300000002,-0.48429077999999998,0,27.280645160999999,null,-10.85714286,0.2740585774,0.39748953970000001,4.9266164999999997E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29599614829999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.14334820600000001]
["2021-04-30",19209,1,"NTIC","NORTHERN TECH INTL",2021,2,15.55,9.1050000000000004,141.58275,1.0342730075,1.0182546397000001,-0.144347102,4.2166154000000001E-3,4.9528843517999999,9.2789871299999993E-2,0,1,-2.179538E-3,-2.6067070000000002E-3,-0.59258487500000001,9.1803423300000006E-2,64.409741140999998,83.866867842000005,0.40864714089999998,0.48605299860000001,0.3501451022,0.76451108349999997,-0.41436598099999999,4,0.91875138879999996,0.9010686108,-0.56860628700000004,1,179843,0.42795898459999998,0.97943982549999997,1585,0.642159649,0.53680514300000004,31823,1.5218978962,1.0440035206,163113,1.0829890253000001,1.0440259540000001,0.41998054140000002,0.80886535920000002,-0.38888481800000002,4,0.81624451239999996,0.9208991688,-0.39626397099999999,0,179843,0.97991603289999996,0.85841866290000002,1585,0.5909533562,0.66971072070000004,163113,0.48723970960000001,1.0714930385000001,20502,1.2068689507999999,1.0839742530000001,-1.0947660000000001E-3,-0.21721321900000001,0.2161184532,3,5.0584607599999998E-2,4.4622995800000002E-2,-5.1679374E-2,6,20502,-2.6565200000000001E-4,-9.6812121000000001E-2,163113,0.12705021399999999,5.0821108099999998E-2,1585,2.4969260199999999E-2,0.17986000059999999]
["2021-04-30",19275,1,"BRG","BLUEROCK RESIDENTIAL GROWTH",2020,4,9.48,22.097999999999999,209.48903999999999,0.14561132160000001,1.1187612752,-0.22678078800000001,5.1309372810999996,5.3446714230000003,0.23985392489999999,0,0,1.23055322E-2,3.5666310499999999E-2,2.0133744856,0,-51.465695400000001,37.259243939000001,0.21129707110000001,0.3493723849,0.1398725978,2.4058107299999999E-2,0.11581449050000001,4,0.13285175460000001,-8.3419855000000001E-2,7.0208431000000002E-3,7,20959,0.11331389109999999,-1.8405301999999998E-2,22025,0.16925863269999999,-7.9959399E-2,13189,0.16057491260000001,-9.8858741999999999E-2,8148,8.8259582000000003E-2,-0.13645597600000001,2.1022379294000002,1.4082808174999999,0.69395711199999999,4,1.2912818395000001,1.4114240837000001,0.81095609000000002,9,31095,1.5823736539,1.3580438415,161852,1.0976559342000001,1.5025999269000001,30536,1.3659740629999999,1.5729560494999999,3429,1.1191237066999999,1.2120965168,0.14626063489999999,-0.65517725999999998,0.80143789440000002,2,0.20974084160000001,-0.22725426100000001,-6.3480206999999997E-2,5,30536,0.16909258799999999,-0.47984051300000002,3429,0.25038909510000001,2.5331991000000002E-2]
["2021-04-30",19305,1,"PLPC","PREFORMED LINE PRODUCTS CO",2020,4,66.2,4.9020000000000001,324.51240000000001,0.74597878309999999,0.47454064260000001,-8.2354912000000002E-2,0.2063403432,5.7823237479999996,0.86665095560000005,0,0,6.4636391799999998E-2,0.1020378118,0.14038855149999999,3.7785481400000001E-2,null,41.936556561000003,0.92887029290000001,0.51813110179999999,1.3492985484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90005189320000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1839325700000002E-2]
["2021-04-30",19431,1,"PPIH","PERMA-PIPE INTERNATIONAL HOL",2020,4,6.48,8.1649999999999991,52.909199999999998,1.1537971495999999,0.70240480709999997,-7.6160058000000003E-2,0.52185631229999996,3.9685772367999999,8.53319934E-2,0,1,-7.4417426999999994E-2,-0.15496927799999999,0,3.5421635999999999E-3,null,7.6106194690000004,0.71966527199999997,0.47768479780000001,1.1739381137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9320307243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.144436128]
["2021-04-30",19511,1,"FLXN","FLEXION THERAPEUTICS INC",2020,4,7.76,49.402999999999999,383.36727999999999,0.1057724976,0.37068541999999999,-0.22637054700000001,0.60348134040000001,5.9489934852999999,6.6204378214000004,0,1,-0.45134682399999998,null,0,0.63500561060000005,41.199829676999997,-14.024975980000001,0.80753138079999998,0.93584379360000003,0.19468313340000001,0.5752233497,-0.38054021599999999,4,0.48478072589999999,0.4675337208,-0.29009759299999999,3,26112,0.62573835779999998,0.47179397010000002,31405,0.46893908229999998,0.46903090829999999,19784,0.40113263440000002,0.46812522470000001,62592,0.44331282919999998,0.46118478019999998,-4.3457020999999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.29659808199999999,-0.29967944899999999,3.0813667000000001E-3,4,-9.9656164000000005E-2,-0.29877178100000001,-0.19694191799999999,1,12717,-7.5403010000000006E-2,-0.30019586199999998,19143,-0.110381849,-0.29904478099999998,35664,-9.1599132E-2,-0.30571693900000002,32984,-0.121240663,-0.29012954000000002]
["2021-04-30",19526,1,"FPI","FARMLAND PARTNERS INC",2020,4,13.33,29.952999999999999,399.27348999999998,0.14816156110000001,1.1480665641000001,-0.22311133799999999,1.2691000347000001,5.9896466207000003,0.57436217349999996,0,0,6.5252601000000002E-3,1.6562015100000001E-2,2.0133744856,0,-62.943956270000001,70.040730386000007,0.2259414226,0.23500697349999999,5.0614214999999997E-2,-7.3741613999999997E-2,0.1243558288,4,0.1230273744,-7.3298723999999996E-2,-7.2413159000000005E-2,5,22025,0.16925863269999999,-7.9959399E-2,1949,4.8962061100000003E-2,-9.5971453999999998E-2,13189,0.16057491260000001,-9.8858741999999999E-2,20959,0.11331389109999999,-1.8405301999999998E-2,1.076552816,0.9159719462,0.1605808698,4,0.93603943609999996,0.91710591129999997,0.1405133798,8,19851,0.87898023400000003,0.90780477110000002,20959,0.70796018459999999,0.92810234570000005,163884,1.3553944945,0.89745811580000001,185453,0.80182283139999999,0.9350584126,1.7829884000000001E-2,3.6265818399999997E-2,-1.8435934000000001E-2,4,9.4487591400000001E-2,2.90511876E-2,-7.6657707000000005E-2,5,3429,0.25038909510000001,2.5331991000000002E-2,163884,5.7553325599999997E-2,2.0985329600000002E-2,8148,5.5438698799999998E-2,6.3681050700000005E-2,185453,1.4569246100000001E-2,6.2063791000000002E-3]
["2021-04-30",19528,1,"FGF","FG FINANCIAL GROUP INC",2020,4,7.22,4.9880000000000004,36.013359999999999,1.6423748308999999,1.1922921516,-0.153854661,0,3.5838899807,0.86793952900000004,0,1,-0.64708255299999995,-0.65677185400000004,-6.2341362999999997E-2,0,null,20.779220778999999,0.39958158999999999,0.30613668059999999,-0.17992218500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.94945320290000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.62357414]
["2021-04-30",19534,1,"CNCE","CONCERT PHARMACEUTICLS INC",2020,4,4.1500000000000004,31.861999999999998,132.22730000000001,0.1041311984,0.36508866089999997,-0.224917372,0.12097350549999999,4.8845224113999999,-3.2553746829999999,-8.9903821819999994,1,-0.46944990399999997,-0.57002790400000003,0,7.7985320172000003,-3.2738925760000002,-37.292817679999999,0.46513249649999999,0.77684797770000003,0.48519307639999998,0.23272680200000001,0.25246627440000002,4,0.31361760430000002,0.2556760072,0.17157547209999999,8,18162,0.3011927948,0.21785283280000001,26162,0.30555922229999999,0.25278303520000001,29684,0.30571000819999999,0.27351883230000001,20042,0.34200839179999998,0.27854932840000002,0.99194341860000002,0.4618643972,0.53007902139999996,4,0.61993430810000005,0.43861207400000002,0.37200911050000002,9,19832,0.55538701130000001,0.42515277109999999,33274,0.52339939449999995,0.50119650660000004,32365,0.86399631629999996,0.41766420399999998,29684,0.53695451029999997,0.41043481440000001,-0.56543542800000002,-0.32316002799999999,-0.242275401,4,-0.11603972899999999,-0.313630464,-0.44939569899999998,0,21263,-0.10702331499999999,-0.32397604000000002,160809,-0.19013345800000001,-0.324633016,35664,-9.1599132E-2,-0.30571693900000002,12717,-7.5403010000000006E-2,-0.30019586199999998]
["2021-04-30",19574,1,"GCI","GANNETT CO INC",2020,4,4.54,138.10300000000001,626.98761999999999,0.73925457930000005,0.6231475662,-0.29909434400000001,3.0583267338,6.4409267956000003,4.6650205200000003E-2,0,1,-0.215663412,-1.8414238590000001,0,0,null,297.9757085,0.74616457459999996,0.81938633189999999,1.442292369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58072757480000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0693656119999999]
["2021-04-30",19578,1,"TPCO","TRIBUNE PUBLISHING CO",2020,4,17.440000000000001,36.57,637.7808,0.75164119659999995,0.63451631870000003,-0.354425516,0.1146099099,6.4579946505999999,-0.29419072000000002,0,1,-8.5406655999999997E-2,-0.195178081,-0.19418574799999999,0,null,54.288164666,0.82984658300000003,0.71966527199999997,1.219333258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37609002969999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.3404529999999996E-2]
["2021-04-30",19600,1,"CBAY","CYMABAY THERAPEUTICS INC",2020,4,4.33,68.945999999999998,298.53618,0.16732955320000001,0.28618471550000002,-0.244534319,5.8418380000000002E-3,5.6988911314999999,null,null,1,-0.33145457499999997,-0.35728000199999999,0,0,-31.563287620000001,-37.292817679999999,0.17991631799999999,0.460251046,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4780191131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17078667,-0.19518576500000001,2.4399094900000001E-2,4,-5.9035109000000002E-2,-0.21294886399999999,-0.111751561,3,31848,-6.0070139000000002E-2,-0.20538515500000001,20720,-7.2818300000000002E-2,-0.170852964,34621,-4.8409514000000001E-2,-0.228421121,18204,-5.4842482999999997E-2,-0.24713621599999999]
["2021-04-30",19602,1,"HEAR","TURTLE BEACH CORP",2020,4,27.79,15.476000000000001,430.07803999999999,0.77879922970000004,0.35508700399999998,-0.13707402899999999,1.4006760300000001E-2,6.0639666806000001,4.7910801000000001E-3,0,0,0.14694580330000001,0.28528258210000002,0,3.4060645399999999E-2,-59.641604430000001,46.538461538,0.7747559275,0.8444909344,0.92468809590000001,1.0257097223,-0.101021626,4,0.77656359460000002,0.87499009829999996,0.14812450129999999,8,61587,0.82546089160000002,1.1218333908,1820,1.0420427281,1.1353211495,32851,0.59087832790000006,0.85414140449999998,8867,0.64787243080000001,0.38866444849999998,0.27064622970000002,0.48098686709999999,-0.210340637,4,0.4961478574,0.44106415879999999,-0.22550162800000001,2,61587,0.66362443390000003,0.50136810990000003,1820,0.71469393039999995,0.53093728650000005,32851,0.329950085,0.42201599169999998,126318,0.27632298030000002,0.30993524719999999,9.0090626300000004E-2,0.1431543344,-5.3063708000000001E-2]
["2021-04-30",19605,1,"RAND","RAND CAPITAL CORP",2020,4,18.68,2.5819999999999999,48.231760000000001,0.40464277380000002,0.86486477090000002,-0.203494598,0.2244371758,3.8760177252000001,0.2000822585,0,0,1.22033231E-2,1.6137078400000001E-2,2.0133744856,0,null,75.483251041000003,0.1220362622,0.4958158996,7.7716805900000005E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95590540339999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.54255204E-2]
["2021-04-30",19717,1,"NLTX","NEOLEUKIN THERAPEUTICS INC",2020,4,12.49,42.195999999999998,527.02804000000003,0.1068724023,0.36848933119999999,-0.227632478,2.3000673700000002E-2,6.2672537540000004,null,null,1,-0.158071243,-0.17402832400000001,0,0,-21.22468632,2.5833333333000001,0.41631799159999999,0.47629009760000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3628194052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3140852999999997E-2,-0.142951893,7.9811040099999994E-2,4,0.10893002760000001,3.2723544399999999E-2,-0.17207088100000001,2,26162,-3.1202516E-2,-0.146606969,26341,0.2039877464,2.2053951200000001E-2,33274,0.1994064083,0.101692952,287111,6.3528471399999994E-2,0.15375424400000001]
["2021-04-30",19719,1,"RESN","RESONANT INC",2020,4,3.27,59.128,193.34855999999999,0.86952711329999999,0.50697936369999996,-5.4347224E-2,1.2893812100000001E-2,5.2644945704000001,-8.8720389140000009,-8.6920886080000006,1,-0.86813321099999996,-1.13415559,0,6.1636075949000002,-28.574946799999999,78.151260504000007,0.33333333329999998,0.98047419800000002,1.8493206299999999E-2,0.28119903429999998,-0.26270582799999997,4,0.55948380060000003,0.43189145979999999,-0.54099059400000005,1,3358,0.69931858469999997,0.34963983980000002,28071,0.88583981060000005,0.45217908200000001,138467,0.43279401299999998,0.45900473159999999,22373,0.21998279430000001,0.46674218569999998,0.12957427769999999,0.2222168092,-9.2642531E-2,4,0.37671174410000002,0.32014856549999998,-0.247137466,1,3358,0.77195028040000002,0.2479801727,138467,0.29358655389999999,0.31822030429999998,12482,0.19046547,0.35654765030000002,22373,0.25084467199999999,0.35784613469999998,-0.14695739099999999,-0.26861183199999999,0.1216544403,4,-3.6288579000000001E-2,-0.27337566600000002,-0.11066881200000001,3,138467,-5.5250018999999997E-2,-0.27510405900000001,64637,-1.6685701000000001E-2,-0.27704308900000002,2615,-4.3676826000000002E-2,-0.250944204,65460,-2.9541769999999998E-2,-0.29041131199999998]
["2021-04-30",19752,1,"ICMB","INVESTCORP CRDT MNGMT BDC",2021,2,5.77,13.907,80.243390000000005,0.40352229960000002,0.85695601119999998,-0.198100519,1.9503911786000001,4.3850643910000002,0.3924625853,0,0,-7.6735545000000002E-2,-0.19104069800000001,-0.56337284600000004,0,-14.599990869999999,65.821700581000002,0.27545327749999998,0.48326359829999999,0.13374051710000001,0.3776962573,-0.24395574,4,0.16466527910000001,0.37547489449999999,-3.0924762000000001E-2,6,176999,0.1122026458,0.36149055400000002,157452,0.12259014009999999,0.40439989209999999,15824,0.29737347539999998,0.42179625269999999,187483,0.1264948551,0.31421287910000001,1.3592521452999999,0.93139044829999995,0.42786169689999998,4,1.0552385625,0.93647350080000002,0.30401358280000002,9,16066,1.0208000518,0.92447076880000001,29016,1.031988868,0.91592940440000004,186591,1.0162205194,0.87539562459999998,17896,1.1519448106000001,1.0300982055000001,-0.25967247900000001,-0.26625871499999998,6.5862361000000001E-3,4,1.3529736000000001E-2,-0.25531570799999997,-0.27320221500000003,1,16149,3.1410042200000002E-2,-0.31284832899999998,17896,-4.3232413999999997E-2,-0.17764532599999999,177255,-4.2687427E-2,-0.44518023400000001,264395,0.10862874290000001,-8.5588944E-2]
["2021-04-30",19771,1,"GLMD","GALMED PHARMACEUTICALS LTD",2020,4,3.26,21.326000000000001,69.522760000000005,0.1068724023,0.36701761459999999,-0.22573683,3.1068962000000001E-3,4.2416541810000004,null,null,1,-0.54926404600000001,-0.65162050100000002,0,0,-3.3494675190000001,-2.83286119,0.3716875872,0.25523012550000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63508698450000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.413835699,-0.27610766199999998,-0.137728037,4,-0.159383787,-0.27636803300000001,-0.254451912,1,32901,-0.14917733,-0.274521022,34266,-0.18597688300000001,-0.27816165199999998,286396,-0.15059014500000001,-0.27177304499999999,170945,-0.15179079000000001,-0.28101641300000002]
["2021-04-30",19784,1,"EGRX","EAGLE PHARMACEUTICALS INC",2020,4,40.83,13.057,533.11730999999997,0.1046061162,0.36856450670000002,-0.22809534000000001,7.1685910899999997E-2,6.2787414938000001,6.5888006561000001,0,0,4.7351791099999999E-2,6.44531775E-2,0,0.1639226419,-0.93093875500000001,-1.7419962339999999,0.56415620639999997,0.70920502090000004,0.40113263440000002,0.46812522470000001,-6.6992590000000005E-2,4,0.50174161090000002,0.45544724440000001,-0.100608977,5,31405,0.46893908229999998,0.46903090829999999,26112,0.62573835779999998,0.47179397010000002,62592,0.44331282919999998,0.46118478019999998,36985,0.46897617450000001,0.41977931889999998,0.34891194959999999,0.51417711639999997,-0.16526516699999999,4,0.42676556859999998,0.50002542699999997,-7.7853618999999999E-2,4,19143,0.34175022789999998,0.50883637469999998,33274,0.52339939449999995,0.50119650660000004,31405,0.48003245239999998,0.49645622589999999,37135,0.36188019970000002,0.49361260099999998,2.24884838E-2,0.1664030638,-0.14391457999999999,4,0.1129506277,0.18293291589999999,-9.0462143999999994E-2,4,287111,6.3528471399999994E-2,0.15375424400000001,33274,0.1994064083,0.101692952,12252,3.1115476999999999E-2,0.2319845592,175966,0.15775215410000001,0.2442999085]
["2021-04-30",19800,1,"CPLG","COREPOINT LODGING INC",2020,4,9.99,58,579.41999999999996,0.1403351991,1.1359251731,-0.213824663,1.4324669497,6.3620276031999996,-0.56675021699999995,-0.479318735,1,-0.100792752,-0.20459770099999999,-0.12359550599999999,0,454.09952199000003,65.688073394,0.39609483960000003,0.54741980469999996,0.32453688349999998,-0.17182763100000001,0.4963645149,4,0.20865244829999999,5.6313240000000001E-2,0.1158844352,8,163884,0.16774580519999999,-0.248281732,22025,0.16925863269999999,-7.9959399E-2,33708,0.31709360339999998,0.22434422130000001,161852,0.180511752,0.32914986959999998,1.5015015014999999,0.96655017089999995,0.5349513306,4,1.3420176495,0.95615224259999998,0.15948385200000001,8,33708,2.1022379294000002,0.98198153349999995,117260,1.3874570212999999,0.99159707809999997,185453,0.80182283139999999,0.9350584126,19526,1.076552816,0.9159719462,-0.30720375500000002,-0.23829545099999999,-6.8908305000000003E-2,4,-3.2845261000000001E-2,-0.23955232900000001,-0.27435849499999998,1,22025,-3.7560573E-2,-0.242115154,1949,-6.4192196000000007E-2,-0.27127387800000002,176234,-3.0870851000000001E-2,-0.32026037899999998,36777,1.2425757999999999E-3,-0.124559907]
["2021-04-30",19802,1,"RMNI","RIMINI STREET INC",2020,4,7.87,76.406000000000006,601.31521999999995,0.46814688249999997,0.34995459979999999,-2.0965069999999999E-2,3.6072594299999997E-2,6.3991192894999998,4.6398009000000002E-3,0,0,4.6367906799999997E-2,null,1.2157935285000001,0,-61.835506359999997,178.57142856999999,0.44002789399999997,0.71338912129999998,0.61069276350000001,0.45452915469999999,0.15616360879999999,4,0.3873737787,0.48856752510000001,0.2233189847,9,25915,0.43077606959999998,0.47929200080000001,35909,0.33093573650000002,0.4961921487,35038,0.36490111180000001,0.4091694783,19849,0.42288219700000002,0.56961647270000004,-0.104910034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1586016100000001E-2,0.23399929119999999,-0.21241327500000001,4,2.22875542E-2,0.19624278989999999,-7.0153800000000003E-4,8,61321,1.79735455E-2,0.2390181348,14113,1.3621085E-2,0.1906107812,17811,3.0670948399999998E-2,0.18713610929999999,19849,2.6884637900000001E-2,0.16820613409999999]
["2021-04-30",19815,1,"FCBP","FIRST CHOICE BANCORP",2020,4,32.020000000000003,11.706,374.82612,0.68628508899999996,0.92264821149999998,7.0349736100000004E-2,0.93835242860000001,5.9264622384000001,7.7912387499999999E-2,0,0,1.2680482599999999E-2,0.1031235195,0.40409657700000001,0,-3.8746741619999998,87.734710066999995,0.60320781030000004,0.27266387730000002,0.2044662102,0.64410313190000001,-0.43963692199999999,4,0.33173811580000001,0.64991013730000002,-0.12727190599999999,4,65467,0.3803537736,0.64036427210000002,150803,0.26643337550000001,0.64032417389999996,32665,0.34372390310000001,0.65875256719999997,180958,0.33644141080000001,0.66019953600000003,0.74898995830000004,0.88105619300000004,-0.132066235,4,0.80119723399999998,0.87975035530000001,-5.2207275999999997E-2,5,112112,0.81927733729999996,0.8803473208,23450,0.83109797389999995,0.88243946139999996,20628,1.0371709776,0.87933494889999997,63725,0.51724264710000001,0.87687968999999999,7.7238480600000006E-2,8.5485428799999999E-2,-8.2469480000000005E-3,4,8.0915135400000004E-2,8.3316724999999994E-2,-3.676655E-3,8,63058,0.1135011019,8.7836802000000005E-2,20628,5.92117349E-2,7.6554916000000001E-2,112295,7.3181159400000001E-2,9.6336855299999996E-2,177009,7.7766545500000006E-2,7.2538326900000005E-2]
["2021-04-30",19832,1,"ARAV","ARAVIVE INC",2020,4,5.25,16.481000000000002,86.52525,0.1059414608,0.36744842529999999,-0.22606569800000001,9.8433694200000005E-2,4.4604362788999996,1.7046992194999999,-4.0758135439999998,1,-0.45108551200000002,-0.63558422599999997,0,3.0993843447999998,-9.540274557,40.212765957000002,0.28033472799999998,0.6241283124,0.16477663849999999,0.21549527499999999,-5.0718635999999997E-2,4,0.17858417839999999,0.21019538970000001,-1.380754E-2,7,18162,0.3011927948,0.21785283280000001,32193,0.13632905540000001,0.22127015890000001,196055,0.1608743259,0.2024597128,37282,0.1159405374,0.19919885449999999,0.55538701130000001,0.42515277109999999,0.13023424019999999,4,0.51887314939999996,0.42275936130000002,3.6513862000000001E-2,7,24598,0.33238934479999999,0.42610238210000001,32365,0.86399631629999996,0.41766420399999998,27372,0.49177440189999999,0.43286117619999998,35014,0.38733253439999998,0.4144096827,-0.352995224,-0.314327091,-3.8668133E-2,4,-9.6101827000000001E-2,-0.30723340500000001,-0.25689339700000002,1,35664,-9.1599132E-2,-0.30571693900000002,21263,-0.10702331499999999,-0.32397604000000002,12717,-7.5403010000000006E-2,-0.30019586199999998,19143,-0.110381849,-0.29904478099999998]
["2021-04-30",19849,1,"ATEN","A10 NETWORKS INC",2020,4,8.68,76.346000000000004,662.68327999999997,0.47367072259999998,0.34172175529999999,-2.1120911999999999E-2,4.3396296299999998E-2,6.4962971687,0.21920741869999999,0,0,6.1263157200000001E-2,0.15362063910000001,0,0.25745476150000002,-58.269824190000001,50.863422292000003,0.5662482566,0.96304044629999996,0.42288219700000002,0.56961647270000004,-0.146734276,4,0.29582889429999998,0.59316907200000002,0.12705330270000001,8,183139,0.21202902479999999,0.56456965349999999,176021,0.2437823633,0.58876241299999998,124036,0.29861760189999997,0.59108720059999997,36003,0.42888658709999999,0.62825702100000003,0.17500667889999999,0.34855203109999999,-0.17354535200000001,4,0.51864163080000003,0.34484609440000003,-0.34363495199999999,1,176021,0.1995863604,0.34561764319999999,64645,0.75425371129999996,0.33501928460000002,28368,0.98705097949999998,0.32449456999999998,124036,0.13367547190000001,0.37425287959999998,2.6884637900000001E-2,0.16820613409999999,-0.14132149599999999,4,2.3345818500000001E-2,0.17036253339999999,3.5388193E-3,8,6013,2.39668837E-2,0.16489961920000001,17811,3.0670948399999998E-2,0.18713610929999999,14113,1.3621085E-2,0.1906107812,124036,2.5124357E-2,0.13880362409999999]
["2021-04-30",19851,1,"CIO","CITY OFFICE REIT INC",2020,4,10.93,43.396999999999998,474.32920999999999,0.1454802768,1.153711495,-0.22287459900000001,1.4441784009,6.1619016164999998,0.19588283649999999,0,0,3.9117179999999998E-3,1.0858042E-2,2.0133744856,0,-17.329049430000001,46.877378831999998,0.19316596929999999,0.54114365409999998,0.14445916689999999,-0.14919122300000001,0.2936503902,4,0.15206874109999999,-0.15670911600000001,-7.609574E-3,7,185453,0.1153096945,-0.15147270700000001,8148,8.8259582000000003E-2,-0.13645597600000001,35793,8.0168804299999993E-2,-0.16708015000000001,19800,0.32453688349999998,-0.17182763100000001,0.87898023400000003,0.90780477110000002,-2.8824537000000001E-2,4,0.98543258160000002,0.91914770509999999,-0.106452348,4,19526,1.076552816,0.9159719462,163884,1.3553944945,0.89745811580000001,20959,0.70796018459999999,0.92810234570000005,185453,0.80182283139999999,0.9350584126,9.5440043000000006E-3,-3.0591020000000002E-3,1.2603106100000001E-2,4,8.5085387700000001E-2,2.2197379499999999E-2,-7.5541383000000004E-2,5,185453,1.4569246100000001E-2,6.2063791000000002E-3,163884,5.7553325599999997E-2,2.0985329600000002E-2,3429,0.25038909510000001,2.5331991000000002E-2,19526,1.7829884000000001E-2,3.6265818399999997E-2]
["2021-04-30",19858,1,"VRTV","VERITIV CORP",2020,4,41.88,15.9,665.89200000000005,1.0060711715999999,0.45002284129999998,-0.13973791599999999,1.4913829869999999,6.5011274952000004,-0.17402767399999999,0,0,1.46466809E-2,5.8652032200000002E-2,0,0,null,236.01895734999999,0.97977684799999998,0.8807531381,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.87566752569999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1359679900000003E-2]
["2021-04-30",19859,1,"AKBA","AKEBIA THERAPEUTICS INC",2020,4,3.19,148.07400000000001,472.35606000000001,0.10180983070000001,0.36761690120000001,-0.223585691,0.2673512858,6.1577330656000004,6.6448814789000004,0,1,-0.595301635,-1.548582898,0,0.73985716560000003,48.060646609000003,34.860557769000003,0.2963737796,0.77894002790000005,0.89607516239999996,3.9245981300000003E-2,0.85682918109999995,4,0.55818996279999999,0.34318224110000001,0.33788519970000003,9,19534,0.48519307639999998,0.23272680200000001,170945,0.54379261369999998,0.35204996760000001,33274,0.73479798650000006,0.36817287580000002,36985,0.46897617450000001,0.41977931889999998,0.52421895470000002,0.2082124145,0.31600654020000002,4,0.34258963310000001,0.27127239949999998,0.1816293216,8,32525,0.32795386989999997,0.25522336200000001,31249,0.42026631190000002,0.27333404290000002,29018,0.29548466769999998,0.2743266245,35136,0.32665368280000001,0.2822055685,-0.81179650800000003,-0.20137297800000001,-0.61042353000000005,4,-0.29075069999999997,-0.20312612799999999,-0.521045808,0,27046,-0.22616662800000001,-0.20274937100000001,33317,-0.354573311,-0.20578927799999999,31061,-0.297990851,-0.19665671500000001,18930,-0.28427201000000002,-0.207309149]
["2021-04-30",19925,1,"TPVG","TRIPLEPOINT VENTURE GWTH BDC",2020,4,16.02,30.870999999999999,494.55342000000002,0.40363211739999999,0.86773173790000002,-0.20459197300000001,0.52797531959999999,6.2036551734999996,0.404300887,0,0,5.1655501200000002E-2,8.8171613400000001E-2,1.2045203500999999,0,-10.539304420000001,38.955544719000002,0.39191073920000002,0.56834030680000003,0.12824962749999999,0.26833812750000002,-0.1400885,4,0.1040396415,0.26979157120000002,2.4209985999999999E-2,8,8060,9.0253545099999999E-2,0.24094989219999999,177216,9.5763467000000005E-2,0.30305425730000002,187483,0.1264948551,0.31421287910000001,184735,0.1036466987,0.22094925639999999,0.80969008360000005,0.69830427480000001,0.1113858088,4,0.82437286519999997,0.69138352390000002,-1.4682782E-2,6,8060,0.55402436740000005,0.70388953369999996,16608,0.98954487899999999,0.70451818990000004,185821,0.66646824900000001,0.68102414310000003,177782,1.0874539655,0.67610222900000005,7.1391680999999999E-2,0.13133765289999999,-5.9945972E-2,4,7.6025567299999999E-2,0.1191997233,-4.6338860000000003E-3,8,36133,0.10635587840000001,0.1147862701,8060,5.48860485E-2,0.14905557929999999,186591,5.5401851600000003E-2,0.1099959326,15824,8.74584905E-2,0.1029611114]
["2021-04-30",19966,1,"CMCT","CIM COMMERICAL TRUST",2020,4,11.2,14.827,166.0624,0.1446696639,1.1231669643,-0.22001837499999999,1.9529586469,5.1123636213000001,-3.7354050999999999E-2,0,1,-2.1901441000000001E-2,-4.6417884999999999E-2,-0.59258487500000001,0,null,32.183415428000004,0.45885634590000002,0.11785216179999999,0.17283061850000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9480388095000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.0423841000000005E-2]
["2021-04-30",19967,1,"AGTC","APPLIED GENETIC TECHNOLOGIES",2021,2,4.2300000000000004,25.905000000000001,109.57814999999999,0.1068724023,0.36840226910000001,-0.225185002,0.13412345440000001,4.6966379933000004,null,null,1,-0.78553265999999999,-1.3615432780000001,0,0,1.9200030517,4.3209876542999996,0.54184100420000003,0.2126917713,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37892590809999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.51592402299999995,-0.25331790100000001,-0.26260612300000002,4,-0.22316007299999999,-0.251687359,-0.29276395100000002,1,36302,-0.222810813,-0.25425521200000001,34164,-0.18586723199999999,-0.251631457,153957,-0.24105889,-0.25053854800000003,32193,-0.24290335499999999,-0.25032421900000001]
["2021-04-30",19977,1,"WATT","ENERGOUS CORP",2020,4,3.12,61.292000000000002,191.23104000000001,0.80210354029999997,0.50135481709999996,-7.1592508999999999E-2,7.3314458000000001E-3,5.2534823304999998,-15.94086772,-15.747999999999999,1,-0.59902145299999998,-0.64893074799999995,0,52.189602446000002,-25.504038569999999,37.627118643999999,0.28242677820000001,0.89051603909999999,2.3043741000000001E-3,0.2564177037,-0.25411333000000003,4,0.1190950801,0.33915271660000001,-0.11679070599999999,5,28091,6.7336627999999996E-2,0.25371768830000002,165968,0.16418549369999999,0.3480093326,184345,2.3192128699999998E-2,0.34934436330000002,24795,0.22166606999999999,0.40553948220000002,0.25651170439999998,0.312016707,-5.5505002999999997E-2,4,0.33611479700000002,0.39816341929999999,-7.9603093E-2,4,24795,0.27058027379999999,0.27655008289999999,5520,0.28177508690000003,0.36291840790000002,186360,0.59884900689999998,0.46652053510000002,179058,0.19325482029999999,0.48666465129999997,-0.16645833199999999,-0.37463149299999998,0.20817316059999999,4,-5.3286902999999997E-2,-0.17957164,-0.113171429,3,28091,-8.2599353E-2,-0.19442537300000001,23865,-2.4672353000000001E-2,-0.18704299099999999,24795,-4.6115183999999997E-2,-0.18521736,165968,-5.9760721000000003E-2,-0.15160083599999999]
["2021-04-30",19988,1,"MDWD","MEDIWOUND LTD",2020,4,4.53,27.236999999999998,123.38361,0.1638768769,0.29353701339999999,-0.24621162599999999,8.71914835E-2,4.8152982825999997,3.0134735212999999,0,1,-0.298551658,-1.2755775579999999,0,0.35371961590000001,-76.616135450000002,42.819148935999998,0.4337517434,0.52719665270000005,0.1933498766,0.44185647859999999,-0.24850660199999999,4,0.27571666449999999,0.39877853530000001,-8.2366787999999996E-2,5,148219,0.49190355870000002,0.43803865910000001,31418,0.21307669000000001,0.44861568239999999,33660,0.1125627833,0.3606144215,65376,0.28532362620000001,0.34784537830000001,5.8938136100000003E-2,0.27283530420000002,-0.213897168,4,0.40546374330000001,0.25099258070000002,-0.34652560700000001,1,183945,0.1525206221,0.25863425839999998,179461,0.95191588559999996,0.25088518259999998,21282,0.2978485125,0.24739412050000001,32018,0.2195699529,0.2470567612,-7.5180163999999994E-2,-0.28510144900000001,0.20992128500000001,4,3.1724937199999997E-2,7.5246142000000002E-2,-0.106905101,3,36915,-3.1212632000000001E-2,-8.1715773000000005E-2,176636,-1.6997253E-2,0.1096420816,148219,7.3316542600000006E-2,0.1307886838,65376,0.10179309189999999,0.1422695755]
["2021-04-30",20011,1,"TMST","TIMKENSTEEL CORP",2020,4,12.02,45.164000000000001,542.87127999999996,1.2574998550000001,0.74303664130000002,-0.156668214,0.18273208339999999,6.2968722383999998,0.98021711069999995,0,1,-6.2273641999999997E-2,-0.121970443,0,2.1668472E-3,-74.829169059999998,230.98591549,0.88145048810000004,0.84309623430000002,1.5404120909000001,1.2644885551,0.27592353590000002,4,1.3797050710000001,1.2468952746999999,0.1607070199,8,23587,1.0449779347000001,1.2516216340999999,29670,0.91899848399999995,1.2282728247000001,186773,1.1132288627,1.3252369134999999,5968,2.4416150026999999,1.1824497267,0.93484407570000005,0.71281440029999998,0.2220296755,4,0.88620991900000001,0.73858222429999998,4.8634156800000002E-2,7,23587,0.79210274979999995,0.69784118179999999,29670,0.97763485729999999,0.82431749949999999,29870,0.93560180739999999,0.58247918089999995,13520,0.83950026129999999,0.84969103479999997,-0.114023346,-0.17426145900000001,6.0238112900000002E-2,4,1.7369389900000001E-2,-7.0931836999999998E-2,-0.13139273600000001,3,147183,0.1086158513,-0.18544587100000001,29670,-2.8370171999999999E-2,-0.124318685,186773,6.6223061999999997E-3,4.1551375999999999E-3,29870,-1.7390426E-2,2.1882071400000001E-2]
["2021-04-30",20018,1,"ALDX","ALDEYRA THERAPEUTICS INC",2020,4,12.57,38.667000000000002,486.04419000000001,0.1068724023,0.3697887044,-0.22755613399999999,3.1536227200000003E-2,6.1862995456999998,null,null,1,-0.450541672,-0.63106420900000004,0,0,13.785352564,60.323886639999998,0.16527196650000001,0.29846582980000003,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1224353695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.7264579999999999E-2,-0.11259173,3.53271499E-2,4,8.4734408100000005E-2,-5.0289862999999997E-2,-0.16199898800000001,2,26162,-3.1202516E-2,-0.146606969,32356,-3.3254007000000002E-2,-0.178299385,26341,0.2039877464,2.2053951200000001E-2,33274,0.1994064083,0.101692952]
["2021-04-30",20020,1,"CVEO","CIVEO CORP",2020,4,16.52,14.215,234.83179999999999,1.1648583924,0.73454715420000005,-7.7782095999999995E-2,1.1619210005,5.4588695131999998,0.2310411124,0,1,-0.18121003799999999,-0.35830097300000002,0,0,-12.239839849999999,88.984340438000004,0.85495118550000004,0.83891213389999997,1.0562200518,1.2319272316000001,-0.17570717999999999,4,1.6126182737999999,1.2407552657000001,-0.556398222,1,20496,1.6417384236999999,1.1977260705999999,4040,2.8183580284,1.3367565188999999,33596,0.74815985650000005,1.3406120897,16015,1.2422167866,1.0879263835999999,1.5955462591,0.84886435410000005,0.74668190489999997,1,0.96991555519999995,0.75146907919999995,0.62563070389999997,9,16015,0.96991555519999995,0.75146907919999995,null,null,null,null,null,null,null,null,null,-0.57168577700000001,-0.404269822,-0.16741595500000001,4,-5.4359082000000003E-2,-0.167868659,-0.51732669499999995,0,4040,-8.5392124999999999E-2,-0.64411079000000004,20496,-0.13594316400000001,-0.16020300200000001,16015,1.4739101500000001E-2,3.0293272E-2,11065,-1.0840142000000001E-2,0.10254588319999999]
["2021-04-30",20029,1,"CSWC","CAPITAL SOUTHWEST CORP",2020,3,24.48,19.867999999999999,486.36864000000003,0.40460046399999999,0.87100359910000003,-0.20382532,0.78782628750000006,6.1869668548999996,0.4696334211,0,0,2.2157514999999999E-2,5.02350872E-2,2.0133744856,0,-9.0709288249999993,66.061570849000006,0.16666666669999999,0.17154811719999999,7.9832298300000007E-2,6.1739544399999999E-2,1.8092753900000001E-2,4,0.2300836419,4.8747750899999998E-2,-0.15025134400000001,4,16608,9.0053267199999995E-2,9.2095165399999998E-2,145024,8.6183165000000006E-2,2.8285230000000001E-2,36133,7.9405373599999995E-2,0.104371245,116772,0.66469276170000002,-2.9760637E-2,0.64282516239999998,0.63307673880000004,9.7484236000000002E-3,4,0.88322091260000002,0.65392211170000003,-0.24039574999999999,1,36133,1.0893929601000001,0.66058064819999995,145024,0.68956847590000003,0.59798142639999996,177782,1.0874539655,0.67610222900000005,185821,0.66646824900000001,0.68102414310000003,3.2292378099999998E-2,0.15106943510000001,-0.11877705700000001,4,4.3346215799999997E-2,0.14977445040000001,-1.1053838E-2,8,8060,5.48860485E-2,0.14905557929999999,145024,2.7156692600000001E-2,0.1593203503,185821,1.9950441100000001E-2,0.15938421890000001,19925,7.1391680999999999E-2,0.13133765289999999]
["2021-04-30",20040,1,"SCYX","SCYNEXIS INC",2020,4,7.56,19.664000000000001,148.65984,0.16732955320000001,0.29188526580000002,-0.24101800400000001,9.34213302E-2,5.0016607430000004,null,null,1,-0.53820121700000001,-2.4248615870000001,0,0,21.580645928999999,80.045351474,0.29497907950000002,0.53835425380000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15308774720000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.37121659800000001,-0.239119832,-0.132096766,4,-8.7284835000000005E-2,-0.23856414500000001,-0.28393176199999998,1,18204,-5.4842482999999997E-2,-0.24713621599999999,36300,-0.16991329799999999,-0.22858951,34621,-4.8409514000000001E-2,-0.228421121,183945,-7.5974046000000003E-2,-0.25010973199999997]
["2021-04-30",20042,1,"ADMS","ADAMAS PHARMACEUTICALS INC",2020,4,5.64,28.867000000000001,162.80987999999999,0.1049401515,0.37123446630000001,-0.22606795900000001,0.84928506800000003,5.0925831397000003,6.7419324889999999,0,1,-0.47824275799999999,null,0,0.13088731009999999,51.429204556999998,16.504854369,0.36262203630000001,0.89888423989999999,0.34200839179999998,0.27854932840000002,6.3459063400000001E-2,4,0.28458028590000001,0.27475470239999999,5.7428105899999998E-2,8,196269,0.17168709309999999,0.28274414009999999,29684,0.30571000819999999,0.27351883230000001,175966,0.35536482009999998,0.28997280199999997,26162,0.30555922229999999,0.25278303520000001,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.35257688300000001,-0.395368208,4.2791324700000001E-2,4,-8.7408752000000006E-2,-0.323755668,-0.26516813099999997,1,34078,-7.5609548999999998E-2,-0.36513382999999999,21263,-0.10702331499999999,-0.32397604000000002,35664,-9.1599132E-2,-0.30571693900000002,12717,-7.5403010000000006E-2,-0.30019586199999998]
["2021-04-30",20044,1,"BGSF","BGSF INC",2020,4,14.01,10.327999999999999,144.69528,1.1416106022000001,0.46071103520000001,-0.1239623,0.28729340720000002,4.9746300138999997,-0.116449608,0,0,1.1060961899999999E-2,2.2014115899999999E-2,2.0133744856,0,-33.146843840000003,67.780661477999999,1.8828451900000001E-2,0.72733612270000003,1.4919098180999999,0.64464936989999999,0.84726044820000002,4,1.6003552779000001,0.81796345059999997,-0.10844545999999999,5,12304,0.95326257859999997,0.66962791700000002,180822,1.0062392213,0.77348194979999996,153128,3.2236591243000001,0.90554450679999998,36515,1.2182601876000001,0.92319942899999996,0.452385178,0.30176156700000001,0.15062361099999999,4,0.4494070966,0.3926955406,2.9780814000000002E-3,6,180822,0.33093106789999999,0.34241171790000002,12304,0.43759607010000001,0.37723130659999998,175654,0.36446196380000001,0.41272521839999998,141359,0.6646392847,0.43841391959999998,9.9588596999999994E-3,7.3658970099999999E-2,-6.3700110000000004E-2,4,3.33888637E-2,0.1328165264,-2.3430004000000001E-2,7,180822,5.4815165700000001E-2,7.7149969299999996E-2,7759,2.5980542200000002E-2,0.1055954122,109919,3.9691294500000002E-2,0.16100410870000001,141359,1.3068452600000001E-2,0.18751661559999999]
["2021-04-30",20109,1,"CCBG","CAPITAL CITY BK GROUP INC",2020,4,25.27,16.791,424.30856999999997,null,0.92260407079999995,7.0367149300000001E-2,0.34974075589999998,6.0504609499999997,0.12088956150000001,0,0,8.3136939999999999E-3,9.8417576500000006E-2,0.3029832784,0,-8.5876448669999998,40.126146943000002,0.49651324969999999,0.24616457459999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75614074919999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4417540000000004E-2,0.18178092109999999,-0.10736338099999999,4,6.36686697E-2,0.1802434111,1.0748870299999999E-2,9,31606,7.0550997200000007E-2,0.18176964740000001,112112,6.53017085E-2,0.18288559630000001,140565,3.9547975800000003E-2,0.17871216819999999,143153,7.9273997299999996E-2,0.17760623249999999]
["2021-04-30",20135,2,"QTNT","QUOTIENT LTD",2020,3,3.92,101.07599999999999,396.21791999999999,0.30777923950000002,0.31983982630000002,-0.24182094400000001,0.4685022828,5.9819643629000003,1.3381277198999999,0,1,-0.38615368300000003,-2.7688953010000001,0,1.2643905657000001,-26.67067767,-28.404669259999999,0.3584379358,0.75453277549999997,9.4864831100000005E-2,0.2361398995,-0.141275068,4,0.2073784551,0.23207708290000001,-0.11251362400000001,5,34327,0.24891955299999999,0.24023562400000001,35779,0.118319124,0.2104289516,62168,0.32423150350000002,0.2083827687,66588,0.13804364020000001,0.26926098749999999,7.2889181799999994E-2,-4.5374459999999998E-2,0.1182636423,4,0.13564725720000001,8.3005388999999999E-2,-6.2758074999999997E-2,5,21006,9.3288059699999995E-2,-4.1448732000000002E-2,23106,0.18223146039999999,9.6434325200000004E-2,17485,0.15993076240000001,0.1192348371,146648,0.1071387462,0.15780112530000001,-0.239484373,-0.27837123400000002,3.8886861100000003E-2,4,-7.6404576000000002E-2,-0.27182901700000001,-0.163079797,2,7662,-9.5259991000000002E-2,-0.28227837,62168,-5.2944620999999997E-2,-0.26032423999999998,26908,-0.107669906,-0.320537022,22114,-4.9743784999999999E-2,-0.22417643800000001]
["2021-04-30",20143,1,"MTBC","CARECLOUD INC",2020,4,7.86,13.38,105.16679999999999,0.59704725960000005,0.3861850912,-0.30353846699999998,0.1090458205,4.6555476611,-0.264877152,0,1,-6.3862782000000007E-2,-8.7046274000000007E-2,-0.59258487500000001,8.8573276800000003E-2,-20.984051000000001,-6.313416009,0.27266387730000002,0.49442119940000001,1.0983410267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.96270876360000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.3800210999999999E-2]
["2021-04-30",20422,1,"HRTG","HERITAGE INSURANCE HOLDINGS",2020,4,9.11,27.748999999999999,252.79338999999999,null,1.1637074719,-0.17744272999999999,0.51090339029999998,5.5325725148,8.0141690799999998E-2,0,0,4.4635272000000002E-3,2.1083138899999999E-2,0.73472013729999996,0,-102.1605138,10.731049713000001,0.65969316600000005,0.47071129709999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7498242339000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6891787400000001E-2,5.4172366800000003E-2,-1.7280579000000001E-2,4,4.0430239799999997E-2,5.6363719800000003E-2,-3.5384520000000001E-3,8,35404,5.0225706199999998E-2,0.13811916420000001,179974,4.8246463199999999E-2,0.15710643799999999,26016,4.3984136200000003E-2,0.1885323381,25105,1.9264653600000001E-2,-0.258303061]
["2021-04-30",20441,1,"GWGH","GWG HOLDINGS INC",2020,3,7.1,30.594999999999999,217.22450000000001,0.99799521449999995,0.95511870870000004,9.3497738699999999E-2,5.1309372810999996,5.3809313809999999,-1.0699188630000001,-0.50995408499999995,0,1.1026610100000001E-2,0.28528258210000002,0.38407915450000002,0,null,-18.72093023,0.37866108790000003,0.37377963739999998,3.6301967099999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5553241002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18424717290000001]
["2021-04-30",20496,1,"ATTO","ATENTO SA",2020,4,22.99,15,344.85,1.1414376575,0.7825667087,-9.4541426999999997E-2,2.1105495143000002,5.8431095399000004,5.9450643300000001E-2,0,0,-3.9859776999999999E-2,-0.39172432200000001,0,0,61.152633264000002,127.90445167999999,0.87447698740000002,0.79776847979999999,1.6417384236999999,1.1977260705999999,0.44401235300000003,4,1.5324872654999999,1.1361556621,0.1092511582,8,20020,1.0562200518,1.2319272316000001,16015,1.2422167866,1.0879263835999999,4040,2.8183580284,1.3367565188999999,1050,1.0131541951,0.88801251420000005,0.34703784250000003,0.96762421799999998,-0.62058637500000002,4,0.90566530229999997,0.75563077339999996,-0.55862745999999996,0,20020,1.5955462591,0.84886435410000005,33596,0.2722481732,0.77967352670000001,16015,0.96991555519999995,0.75146907919999995,1050,0.78495122179999999,0.64251613340000002,-0.13594316400000001,-0.16020300200000001,2.4259838499999999E-2,4,1.33773713E-2,0.1084416441,-0.149320535,2,16015,1.4739101500000001E-2,3.0293272E-2,11065,-1.0840142000000001E-2,0.10254588319999999,1050,3.1803503800000001E-2,0.11296457479999999,179597,1.7807022200000001E-2,0.1879628465]
["2021-04-30",20502,1,"RYAM","RAYONIER ADVANCED MATERIALS",2020,4,9.09,63.36,575.94240000000002,0.98758415150000001,0.97196708620000005,-0.14439587400000001,1.9144449166999999,6.3560076557,-0.115976143,0,0,-6.0477999999999999E-5,-2.2011599999999999E-4,0,4.0255357E-3,-66.840258860000006,183.4375,0.9072524407,0.64435146440000002,1.0971667981,1.0586109624,3.8555835699999999E-2,3,1.0823488568999999,0.87494487249999997,1.48179412E-2,7,163113,1.0829890253000001,1.0440259540000001,31823,1.5218978962,1.0440035206,1585,0.642159649,0.53680514300000004,null,null,null,1.2068689507999999,1.0839742530000001,0.12289469779999999,3,1.4432018559999999,1.0780475680999999,-0.23633290500000001,2,31823,1.2474516057,1.1242691853,6528,2.1022379294000002,1.2514548559000001,179843,0.97991603289999996,0.85841866290000002,null,null,null,-2.6565200000000001E-4,-9.6812121000000001E-2,9.6546469800000007E-2,2,7.6009737100000002E-2,0.1153405544,-7.6275388999999999E-2,5,163113,0.12705021399999999,5.0821108099999998E-2,1585,2.4969260199999999E-2,0.17986000059999999]
["2021-04-30",20517,2,"LMB","LIMBACH HOLDINGS INC",2020,4,11.02,7.9260000000000002,87.344520000000003,1.4383895753,0.59347002879999999,-4.8634932999999998E-2,0.71483591639999999,4.4698602985000004,-6.8588994E-2,0,0,2.21508485E-2,0.1080734013,0,0,-78.429256510000002,-1.308411215,0.96931659690000005,0.98396094840000004,3.2236591243000001,1.7430892732000001,1.4805698511000001,4,2.7128794582000002,1.3996207745,0.51077966620000004,9,179132,3.1101550521000001,1.5759468608,23195,2.8421920674000001,1.5081002523,33279,3.1685803964999999,1.5028705760000001,143710,1.7305903166000001,1.0115654089999999,0.61517310989999996,0.88314970299999995,-0.26797659299999999,4,0.7326842281,0.62776836759999999,-0.117511118,3,179132,0.97142981390000005,0.72503689429999996,5559,0.45482206339999998,0.61846071250000001,23195,0.86913732050000003,0.61636566920000002,32098,0.63534771450000005,0.55121019459999998,6.6483850400000002E-2,-0.12180023199999999,0.1882840828,3,8.4514986299999997E-2,7.1354920299999999E-2,-1.8031136E-2,7,179132,0.123153917,1.6383820800000001E-2,5559,7.1993498000000003E-2,6.3771153600000005E-2,61635,5.83975438E-2,0.13390978640000001]
["2021-04-30",20540,1,true,"TRUECAR INC",2020,4,4.5999999999999996,99.691000000000003,458.57859999999999,0.25185133659999998,0.27995873319999998,-0.19480066700000001,8.0128030399999994E-2,6.1281317056000004,2.0290566732999999,0,1,-4.3310824999999997E-2,-5.1828456000000002E-2,0,0.1612255004,55.717555503,-4.3,0.83751743379999999,0.17852161790000001,1.2552520250999999,0.7103560256,0.54489599950000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.83471404900000001,0.48463682029999999,0.35007722870000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3261939999999999E-2,-0.111525755,6.8263814699999995E-2,1,1.9466959299999999E-2,0.1060152271,-6.2728900000000004E-2,5,27318,1.9466959299999999E-2,0.1060152271]
["2021-04-30",20567,1,"MRNS","MARINUS PHARMACEUTICALS INC",2020,4,14.71,36.578000000000003,538.06237999999996,0.1672530716,0.29009755679999999,-0.245330512,5.6573366E-3,6.2879745013999999,-13.579766770000001,-15.747999999999999,1,-0.44845210099999999,-0.49180387599999997,0,29.747380674999999,-35.325741839999999,20.46692607,0.1234309623,0.49232914919999998,4.2829714999999997E-3,-0.33652431700000002,0.34080728830000001,4,5.0148164600000003E-2,-0.14423285399999999,-4.5865192999999999E-2,6,21522,0.11120840680000001,-0.23831332,34640,3.7643556999999998E-3,-0.16153624899999999,26149,3.0726600900000001E-2,-0.115870114,26798,5.4893295000000002E-2,-6.1211731999999998E-2,0.25498716339999999,7.4988946599999995E-2,0.17999821669999999,4,0.23873069390000001,0.16433716540000001,1.6256469499999999E-2,6,33660,0.14787342110000001,0.1055780399,26340,0.30218254989999999,0.15772070769999999,35376,0.30278911079999998,0.1809614558,32897,0.2020776936,0.21308845840000001,-0.12540367499999999,-0.21157132000000001,8.6167644900000007E-2,4,-5.0232416000000002E-2,-0.23710007699999999,-7.5171259000000004E-2,5,31848,-6.0070139000000002E-2,-0.20538515500000001,34621,-4.8409514000000001E-2,-0.228421121,18204,-5.4842482999999997E-2,-0.24713621599999999,31418,-3.7607527000000002E-2,-0.26745781699999999]
["2021-04-30",20570,1,"MDCA","MDC PARTNERS INC",2020,4,4.46,73.533000000000001,327.95717999999999,0.77266873410000003,0.66346746320000005,-0.31971612999999999,3.4505571733,5.7928830510999996,-6.3079900000000003E-4,0,1,-0.151504585,null,0,0,null,93.788819876000005,0.71617852159999995,0.93096234310000003,0.84083758210000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.69817346300000005]
["2021-04-30",20628,1,"ISTR","INVESTAR HOLDING CORP",2020,4,22.11,10.609,234.56498999999999,0.6857292438,0.92086931630000002,7.04610123E-2,0.7626841499,5.4577326922999996,-9.2348236E-2,0,0,5.9835920000000003E-3,5.7089656500000002E-2,0.19339045290000001,0,13.77040115,62.227453054000001,0.57391910739999996,0.2294281729,0.28006115590000003,0.66733939419999999,-0.387278238,4,1.1333105691000001,0.66464417460000003,-0.85324941300000001,0,140565,0.62109325059999998,0.666317151,33272,0.65112538239999995,0.67102763560000001,160423,2.9245822324000001,0.66103237609999999,180958,0.33644141080000001,0.66019953600000003,1.0371709776,0.87933494889999997,0.1578360288,4,0.8319757807,0.8801614337,0.20519519689999999,8,112112,0.81927733729999996,0.8803473208,19815,0.74898995830000004,0.88105619300000004,109659,0.92853785330000005,0.87680275969999999,23450,0.83109797389999995,0.88243946139999996,5.92117349E-2,7.6554916000000001E-2,-1.7343180999999999E-2,4,5.97532676E-2,7.6180472599999993E-2,-5.4153299999999997E-4,8,23552,3.5591321600000003E-2,7.7011565500000004E-2,177009,7.7766545500000006E-2,7.2538326900000005E-2,61585,4.8416722600000003E-2,6.9686569399999995E-2,19815,7.7238480600000006E-2,8.5485428799999999E-2]
["2021-04-30",20645,1,"ARDX","ARDELYX INC",2020,4,7.31,93.6,684.21600000000001,0.10679477950000001,0.36945421420000002,-0.22722869400000001,7.7925684300000006E-2,6.5282736571999997,-6.040111274,-11.74957073,1,-0.467910618,-0.74785111599999998,0,8.5923920222000003,42.239073953999998,26.095238094999999,0.14783821480000001,0.56276150629999999,1.37392251E-2,-0.33336496500000001,0.3471041903,4,5.4495875100000001E-2,-0.28933373699999998,-4.0756649999999998E-2,6,129466,0.1567218169,-0.26675489000000002,27476,1.4171159799999999E-2,-0.40989921299999998,31061,3.5687215600000002E-2,-0.25610897700000002,17498,1.14033083E-2,-0.22457186800000001,0.18431606389999999,0.14659258289999999,3.7723481000000003E-2,4,0.1479061954,0.1620411913,3.6409868499999998E-2,7,31112,0.18083793470000001,0.133416376,26669,9.4248916099999996E-2,0.169120363,31061,0.2234745839,0.17085722840000001,34587,9.3063346899999996E-2,0.17477079779999999,-0.137840974,-0.139538736,1.6977622999999999E-3,4,-5.0807373000000003E-2,-0.14692356600000001,-8.7033601000000002E-2,4,19717,-6.3140852999999997E-2,-0.142951893,26162,-3.1202516E-2,-0.146606969,28209,-4.1654274999999998E-2,-0.149002046,35647,-6.7231848999999996E-2,-0.14913335599999999]
["2021-04-30",20661,1,"VEC","VECTRUS INC",2020,4,52.35,11.625,608.56875000000002,0.65928930370000005,0.46855744539999999,-5.5801150000000001E-3,0.324640396,6.4111098888000004,-0.24834067700000001,0,0,4.3790611899999998E-2,0.1211754521,0,0,0.14538625690000001,40.631578947000001,0.2238493724,0.3361227336,1.8924794322,0.32972945739999998,1.5627499748,1,1.0517333697,0.69038614359999995,0.84074606249999995,9,25726,1.0517333697,0.69038614359999995,null,null,null,null,null,null,null,null,null,0.50107403640000003,0.3088674394,0.19220659700000001,3,0.41111681249999998,0.45626911419999999,8.9957223899999994E-2,7,1823,0.50267489279999999,0.41623210040000003,4091,0.47651455500000001,0.43092389889999999,65344,0.25416098970000001,0.52165134319999995,null,null,null,6.0717872899999997E-2,0.19740090020000001,-0.13668302700000001,2,3.7215852799999997E-2,9.3554878100000002E-2,2.35020201E-2,9,4091,4.2211966099999998E-2,0.18304715129999999,65344,3.2219739499999997E-2,4.0626048000000003E-3]
["2021-04-30",20692,1,"KE","KIMBALL ELECTRONICS INC",2021,2,23.01,24.954000000000001,574.19154000000003,0.93610714090000002,0.48848248950000001,-2.6779938999999999E-2,0.14992035579999999,6.3529630340000001,0.3668498885,0,0,4.69034724E-2,8.7835229400000006E-2,0,1.37938421E-2,-93.210536649999995,123.183391,0.91213389119999999,0.75801952579999998,2.1749223966,1.1671274733999999,1.0077949232000001,2,1.8271532644999999,0.9600498838,0.34776913199999998,9,29705,2.5008375441999999,1.1958631059,33766,1.1534689847999999,0.7242366616,null,null,null,null,null,null,0.73083278100000004,0.58460856480000001,0.14622421620000001,4,0.54637779909999995,0.58645693669999999,0.18445498190000001,8,29705,0.69407282609999998,0.60353851020000004,2829,0.50047545010000005,0.54474213279999995,121759,0.5580257461,0.46000949419999998,3761,0.4329371742,0.73753760980000005,6.4192865000000002E-2,0.16537733360000001,-0.101184469,1,3.4565236200000002E-2,0.1148473076,2.96276288E-2,9,29705,3.4565236200000002E-2,0.1148473076]
["2021-04-30",20699,1,"LTRPA","LIBERTY TRIPADVISOR HOLDINGS",2020,4,5.0599999999999996,75.200999999999993,380.51706000000001,0.28522212209999998,0.2474365925,-0.13011146800000001,1.7739020689,5.9415310119999996,1.5989890282999999,0,1,-5.8247674999999999E-2,-0.55477855499999995,0,0,null,268.78612716999999,0.92119944210000004,9.9023709900000007E-2,0.95491495520000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1274133149000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.62546472900000005]
["2021-04-30",20720,1,"RLMD","RELMADA THERAPEUTICS INC",2020,4,38.56,16.332999999999998,629.80047999999999,0.16732955320000001,0.29162987270000001,-0.24625306199999999,0,6.4454030708000003,null,null,1,-0.388040885,-0.43435969800000002,0,0,-52.928027749999998,-6.4061669319999996,0.26499302650000001,0.80613668059999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16764515639999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2818300000000002E-2,-0.170852964,9.8034664600000002E-2,4,3.1724937199999997E-2,7.5246142000000002E-2,-0.104543237,3,36915,-3.1212632000000001E-2,-8.1715773000000005E-2,176636,-1.6997253E-2,0.1096420816,148219,7.3316542600000006E-2,0.1307886838,65376,0.10179309189999999,0.1422695755]
["2021-04-30",20740,1,"SPKE","SPARK ENERGY INC",2020,4,10.58,14.628,154.76424,3.2236591243000001,0.66807644109999997,8.9592187000000004E-2,0.64614409630000003,5.0419029266999997,0.1514574346,0,0,7.9881745599999998E-2,0.19251751650000001,0.63007852509999995,0,null,33.251723083999998,0.960251046,0.92329149229999996,3.0308568526999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.983056551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1892556058]
["2021-04-30",20945,1,"IRMD","IRADIMED CORP",2020,4,27.69,12.308,340.80851999999999,0.30753495260000002,0.3180527159,-0.245879299,7.9663501000000001E-3,5.8313207945999999,1.3324568124,0,1,1.9263511899999999E-2,2.2301865300000001E-2,0,5.9999369400000002E-2,-4.5264925849999997,20.533208605999999,0.35704323570000002,0.34170153419999999,0.1087891867,0.36331204030000003,-0.25452285400000002,4,0.27155691580000002,0.38554196600000001,-0.162767729,4,24458,0.29949578490000001,0.35807356410000002,31542,0.36241465490000002,0.38123517940000001,7662,0.16524054329999999,0.39490970089999999,33698,0.25907668029999997,0.40794941959999997,0.18011580229999999,0.31206666900000002,-0.131950867,4,0.30946384490000001,0.30779105220000003,-0.129348043,3,12915,0.60720499780000003,0.31440125590000001,31805,0.25641162080000002,0.2978824961,31542,0.26359962549999999,0.33048376689999998,129441,0.11063913559999999,0.28839669000000001,4.0169183999999997E-3,-0.155127078,0.15914399609999999,4,6.9477264600000005E-2,9.51814718E-2,-6.5460346000000003E-2,5,12458,4.8676065499999997E-2,7.8672102600000002E-2,185125,4.38575956E-2,7.9339353900000006E-2,31542,0.16788533950000001,8.3474899500000005E-2,176670,1.7490057699999999E-2,0.1392395313]
["2021-04-30",20959,1,"PLYM","PLYMOUTH INDL REIT INC",2020,4,18.64,25.344000000000001,472.41215999999997,0.14637014179999999,1.1585977822,-0.221766505,1.1196028485,6.1578518248999998,6.9032035000000005E-2,0,0,-1.5009725E-2,-4.1300766000000003E-2,-0.59258487500000001,0,-23.514110769999998,40.010804970000002,0.34867503490000001,0.57322175730000002,0.11331389109999999,-1.8405301999999998E-2,0.13171919360000001,4,0.1394914313,-7.2804002000000007E-2,-2.6177539999999999E-2,7,19275,0.1398725978,2.4058107299999999E-2,22025,0.16925863269999999,-7.9959399E-2,13189,0.16057491260000001,-9.8858741999999999E-2,8148,8.8259582000000003E-2,-0.13645597600000001,0.70796018459999999,0.92810234570000005,-0.220142161,4,1.028187594,0.91407331140000003,-0.32022740900000002,1,185453,0.80182283139999999,0.9350584126,19526,1.076552816,0.9159719462,19851,0.87898023400000003,0.90780477110000002,163884,1.3553944945,0.89745811580000001,-2.9239298E-2,-7.2263179999999998E-3,-2.2012980000000001E-2,4,1.9939558600000001E-2,5.7536792000000003E-3,-4.9178856999999999E-2,6,19851,9.5440043000000006E-3,-3.0591020000000002E-3,35030,-1.908341E-3,-1.1178900000000001E-3,185453,1.4569246100000001E-2,6.2063791000000002E-3,163884,5.7553325599999997E-2,2.0985329600000002E-2]
["2021-04-30",21000,1,"HSDT","HELIUS MEDICAL TECHNOLOGIES",2020,4,16.77,51.953000000000003,24.892910101999998,0.30890797209999998,0.31846287719999999,-0.23635182599999999,3.6556594E-3,3.2145830280999999,-15.50157877,-15.747999999999999,1,-1.034512511,-2.7688953010000001,0,6.9319213312999999,null,32.850872498999998,0.2454672245,0.43514644349999998,3.0527074500000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1555061254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.56763150399999995]
["2021-04-30",21006,1,"XENT","INTERSECT ENT INC",2020,4,21.81,32.936,718.33416,0.30745993199999999,0.319499845,-0.24413441799999999,0.11435903309999999,6.5383294440000004,1.3145130275000001,0,1,-0.31805208000000001,-1.0791947710000001,0,0.24021153510000001,-13.54616884,28.019619864999999,1.3947001400000001E-2,0.3765690377,0.11306536120000001,-0.13610883100000001,0.2491741921,4,0.226685574,9.4654171999999995E-2,-0.113620213,5,24890,0.2018026004,4.5435851200000002E-2,146648,0.28965438059999998,4.8687623499999999E-2,23106,9.1053811700000001E-2,7.6110444700000002E-2,62168,0.32423150350000002,0.2083827687,9.3288059699999995E-2,-4.1448732000000002E-2,0.13473679129999999,4,0.13054753769999999,8.2023956800000006E-2,-3.7259477999999999E-2,5,20135,7.2889181799999994E-2,-4.5374459999999998E-2,23106,0.18223146039999999,9.6434325200000004E-2,17485,0.15993076240000001,0.1192348371,146648,0.1071387462,0.15780112530000001,-0.100675986,-0.12021646599999999,1.95404798E-2,4,-2.4856862E-2,-0.12350971500000001,-7.5819124000000002E-2,5,140042,-2.9920136999999999E-2,-0.116263309,160375,-1.2526198000000001E-2,-0.11622661300000001,12915,-2.2732995999999998E-2,-0.107488137,12719,-3.4248116000000002E-2,-0.154060801]
["2021-04-30",21020,1,"ADVM","ADVERUM BIOTECHNOLOGIES",2020,4,3.9,97.549000000000007,380.44110000000001,null,0.36427920289999999,-0.22630421000000001,8.0716831099999997E-2,5.9413313690000003,null,null,1,-0.24350401099999999,-0.27053715099999998,0,0,-19.633284069999998,-4.2718446600000002,0.83193863320000006,0.55439330539999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1416931557000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.30887041399999998,-0.18766332299999999,-0.121207091,4,-0.112770025,-0.18977997399999999,-0.19610038900000001,1,150221,-9.3011607999999996E-2,-0.18838982700000001,35429,-9.7313873999999995E-2,-0.18863057699999999,35014,-0.109365006,-0.18942872499999999,35090,-0.15138961200000001,-0.19267076599999999]
["2021-04-30",21032,1,"VKTX","VIKING THERAPEUTICS INC",2021,1,6.39,77.177999999999997,493.16741999999999,0.1068724023,0.36785041340000002,-0.22749350900000001,5.6573080000000002E-4,6.2008487106999999,null,null,1,-0.17517460300000001,-0.18471227500000001,0,0,-39.702881669999996,8.6769759450000006,0.30683403069999998,0.36401673639999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48101920440000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.8850152000000002E-2,-0.13640780999999999,4.7557658799999999E-2,4,2.4469237200000001E-2,-0.112963612,-0.11331938900000001,3,26162,-3.1202516E-2,-0.146606969,28209,-4.1654274999999998E-2,-0.149002046,32356,-3.3254007000000002E-2,-0.178299385,26341,0.2039877464,2.2053951200000001E-2]
["2021-04-30",21035,1,"RMBL","RUMBLEON INC",2020,4,38.229999999999997,2.242,85.711659999999995,1.105664236,0.22924828350000001,-0.113674347,0.68961445850000003,4.4509888724,1.3125078940999999,0,1,-0.32475090600000001,-2.7688953010000001,0,0,-50.39927325,64.540337711000006,0.38423988840000001,0.83403068339999997,2.9470361914000001,1.0132098083000001,1.9338263832,1,3.2236591243000001,1.4512237904,-0.27662293300000002,3,24234,3.2236591243000001,1.4512237904,null,null,null,null,null,null,null,null,null,5.3329966999999999E-2,2.7507742299999999E-2,2.58222247E-2,4,0.2598671313,0.29264737340000002,-0.206537164,2,166213,0.192447227,0.195332698,65406,0.23324899190000001,0.2296954869,179507,0.23298124819999999,0.3672901938,26335,0.38079105829999998,0.3782711151,-0.29166393499999999,-0.42520603299999998,0.13354209859999999,4,-2.1757968999999999E-2,-6.2801552999999996E-2,-0.26990596500000003,1,179507,-9.5669452000000002E-2,-0.32687635100000001,185703,-2.8014343000000001E-2,-0.165014405,26335,2.6723733499999999E-2,8.8823519399999995E-2,166213,9.9281848999999995E-3,0.15186102479999999]
["2021-04-30",21042,1,"AKTS","AKOUSTIS TECHNOLOGIES INC",2021,2,11.23,41.399000000000001,464.91077000000001,0.99171986550000002,0.50465807939999996,-2.2833499E-2,5.6660335100000001E-2,6.1418454947000001,-12.46601435,-12.39506173,1,-0.53772076800000002,-0.89731950800000004,0,8.4182566404999992,-52.217552300000001,63.480392156999997,0.5083682008,0.81032078100000005,6.0261367000000003E-3,0.44310263570000002,-0.43707649900000001,4,0.10884772400000001,0.45191236080000002,-0.10282158700000001,5,166583,0.22397275950000001,0.44810887109999997,33550,2.1993400600000001E-2,0.42685559140000001,141887,2.2168377600000001E-2,0.42683567309999998,7685,0.16725635820000001,0.50584930760000002,9.9984777699999999E-2,0.23845079890000001,-0.13846602099999999,4,0.2088080641,0.25544444379999998,-0.10882328600000001,3,166583,0.2115890496,0.24564695019999999,33550,0.21018712649999999,0.24647209440000001,7685,0.13680203490000001,0.25887012720000002,8087,0.27665404539999999,0.27078860360000001,-8.9718292000000005E-2,-0.19882082300000001,0.109102531,4,-1.9538632E-2,-0.206737121,-7.0179660000000005E-2,5,27703,-1.4182775999999999E-2,-0.20969090000000001,121759,-3.8307517999999999E-2,-0.252798984,2829,-7.9371379999999998E-3,-0.27667619199999999,65552,-1.7727094999999998E-2,-8.7782405999999993E-2]
["2021-04-30",21118,1,"AXDX","ACCELERATE DIAGNOSTICS INC",2020,4,7.31,57.607999999999997,421.11448000000001,0.30905398410000001,0.32347182219999998,-0.24271707200000001,0.35615730909999999,6.0429047207000002,1.2726295685,0,1,-0.83712068500000003,null,0,1.9037169727000001,-21.448373910000001,-21.951219510000001,0.45467224550000002,0.95188284519999999,2.22043907E-2,0.1775415062,-0.155337116,4,0.14791784499999999,0.19560875620000001,-0.125713454,5,62168,0.32423150350000002,0.2083827687,35779,0.118319124,0.2104289516,160375,5.4255921700000001E-2,0.12748340520000001,20135,9.4864831100000005E-2,0.2361398995,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.18571672,-0.27536280499999999,8.9646084900000006E-2,4,-5.0281981000000003E-2,-0.226526003,-0.135434739,2,62168,-5.2944620999999997E-2,-0.26032423999999998,22114,-4.9743784999999999E-2,-0.22417643800000001,13239,-7.4314699999999999E-3,-0.215784104,34327,-9.1008046999999995E-2,-0.20581922899999999]
["2021-04-30",21124,1,"LOCO","EL POLLO LOCO HOLDINGS INC",2020,4,16.940000000000001,36.423999999999999,617.02256,0.54968440929999995,0.379345983,-0.12557838399999999,0.42644631989999998,6.4249055872999996,0.35099715149999999,0,0,4.0438121E-2,8.8169811700000003E-2,0,0,-72.401387569999997,-0.49382715999999999,0.59553695959999997,0.5794979079,0.49148919149999998,0.64730370650000002,-0.15581451499999999,4,0.55446639890000005,0.69869695730000003,-6.2977206999999993E-2,6,19168,0.61397791049999995,0.63826180649999997,11877,0.49047840349999999,0.6803127054,18978,0.34332279809999999,0.71347845580000002,18839,0.77008648349999997,0.76273486140000002,0.44986685739999999,0.42542540420000002,2.4441453200000001E-2,4,0.41943467800000001,0.4688303908,3.0432179399999999E-2,6,19168,0.5067511562,0.43994390500000002,29151,0.3037968304,0.36207526919999999,11877,0.4708024744,0.50556004460000004,187833,0.39638825100000002,0.56774234440000004,3.9664676099999997E-2,0.12296071829999999,-8.3296042000000001E-2,1,4.0267833599999997E-2,-2.0124144E-2,-6.03157E-4,8,63930,4.0267833599999997E-2,-2.0124144E-2]
["2021-04-30",21165,1,"ICD","INDEPENDENCE CONTRACT DRLLNG",2020,4,3.61,6.1760000000000002,22.295359999999999,1.0937096319999999,1.3939830195,-0.65783075999999996,5.1309372810999996,3.1043785851000001,-4.2077866999999998E-2,0,1,-0.23387196299999999,-0.39119469899999998,0,0,null,35.245901639000003,0.92677824269999998,0.58368200839999995,0.52803100349999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3344444759999998]
["2021-04-30",21208,1,"EARS","AURIS MEDICAL HOLDING LTD",2020,4,3.54,11.417,40.416179999999997,0.1672086394,0.28649191689999998,-0.24358001300000001,1.4400173400000001E-2,3.6992301998000001,3.5463066507000001,0,1,-0.39425576200000001,-0.48898560099999999,0,16.455958549000002,null,297.9757085,0.1171548117,0.70571827060000003,6.7711743000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.46050863790000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.225182093]
["2021-04-30",21223,2,"CFRX","CONTRAFECT CORP",2020,4,4.43,27.81,123.1983,0.1068724023,0.36989680650000001,-0.226738417,2.9253650400000001E-2,4.8137952523000003,null,null,1,-0.55082557300000001,-2.2310618070000001,0,0,-24.824267620000001,-9.0909090910000003,9.5536959599999999E-2,7.6708508000000002E-3,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1024364784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.22854211499999999,-0.21446151599999999,-1.4080598999999999E-2,4,-7.2178617E-2,-0.21977979,-0.15636349799999999,2,26112,-7.2812623000000007E-2,-0.21475486899999999,162892,-7.0090141999999994E-2,-0.21197038400000001,157865,-8.8503999999999999E-2,-0.217364212,35008,-5.7307703000000002E-2,-0.23502969500000001]
["2021-04-30",21241,1,"CGA","CHINA GREEN AGRICULTURE INC",2021,2,13.69,6.35,86.9315,0.87989380679999996,0.91929832280000001,-2.7114954E-2,9.7502056200000006E-2,4.4651204521999999,-0.10032706600000001,0,1,-0.57671514099999999,-0.798045228,0,0,null,118.8,0.26290097629999998,0.86471408650000003,2.8202123121999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.994041285]
["2021-04-30",21263,1,"PBLA","PANBELA THERAPEUTICS INC",2020,4,4.6100000000000003,9.6639999999999997,44.55104,0.1068724023,0.36942551610000002,-0.22739527600000001,0,3.7966354982000001,null,null,1,-0.48588606899999998,-0.56439393900000001,0,0,2.1888064683000001,31.229235880000001,0.1324965132,0.44142259410000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18962520290000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.10702331499999999,-0.32397604000000002,0.21695272430000001,4,-3.8333512E-2,-0.158672018,-6.8689803999999993E-2,5,32356,-3.3254007000000002E-2,-0.178299385,133468,-4.7223249000000002E-2,-0.16077967200000001,28209,-4.1654274999999998E-2,-0.149002046,26162,-3.1202516E-2,-0.146606969]
["2021-04-30",21282,1,"EYEG","EYEGATE PHARMACEUTICALS INC",2020,4,4.2300000000000004,5.556,23.50188,0.16732010410000001,0.28934560329999998,-0.24148999900000001,1.54030231E-2,3.1570804180000001,-13.579766770000001,-15.747999999999999,1,-0.53384351500000005,-1.1559999999999999,0,52.189602446000002,34.780393253,27.040816327000002,5.5788006000000003E-3,2.2315202199999998E-2,5.2915000000000004E-4,-1.8228871000000001E-2,1.8758020600000001E-2,4,3.8203349499999997E-2,-9.6466499999999997E-4,-3.7674198999999998E-2,6,35376,4.3797359600000002E-2,1.7740687E-3,26798,5.4893295000000002E-2,-6.1211731999999998E-2,170450,1.1006950600000001E-2,2.6567283600000002E-2,32897,4.3115792700000002E-2,2.90117186E-2,0.2978485125,0.24739412050000001,5.0454392100000002E-2,4,0.4273877459,0.25062170290000002,-0.129539233,3,32018,0.2195699529,0.2470567612,19154,0.38554452290000002,0.24591060949999999,179461,0.95191588559999996,0.25088518259999998,183945,0.1525206221,0.25863425839999998,-0.34431288100000002,-0.44931236600000002,0.1049994851,4,-0.121923433,-0.34207019999999999,-0.22238944699999999,1,180363,-9.1167463000000004E-2,-0.43011259000000002,33997,-0.13253610099999999,-0.32870878599999998,32861,-0.14961527999999999,-0.30761423100000002,26798,-0.11437488799999999,-0.30184519300000001]
["2021-04-30",21421,1,"EYES","SECOND SIGHT MEDICAL PRODS",2020,4,6.89,23.213999999999999,159.94445999999999,0.30944353479999998,0.32112467030000003,-0.24426181199999999,1.37547746E-2,5.0748266299999996,null,null,1,-1.034512511,null,0,0,null,297.9757085,0.14016736399999999,4.8814504999999996E-3,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2014579999999999E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.3032294000000001E-2]
["2021-04-30",21522,1,"VYNE","VYNE THERAPEUTICS INC",2020,4,4.9400000000000004,172.82,213.43270000000001,0.1653436888,0.29148914529999997,-0.22652325600000001,0.16297408969999999,5.3633215605000002,3.5463066507000001,0,1,-1.034512511,-2.7688953010000001,0,4.4459105416,26.143012779999999,3.0873493976000002,8.3682007999999995E-3,0.94909344490000003,0.11120840680000001,-0.23831332,0.34952172640000001,4,0.2932930413,0.1056855548,-0.18208463499999999,4,32919,0.1771634107,6.6501737300000002E-2,179461,0.77839154700000002,0.11420357539999999,23339,0.120395024,0.1147367599,15539,9.7222183399999995E-2,0.12730014670000001,0.1756666153,-0.13777439999999999,0.3134410151,4,0.15069138269999999,4.9257085800000003E-2,2.49752325E-2,6,26149,0.1042916777,-7.5528637999999995E-2,20567,0.25498716339999999,7.4988946599999995E-2,253527,9.5613268799999998E-2,9.1989994500000005E-2,33660,0.14787342110000001,0.1055780399,-1.1974172649999999,-0.28702089200000003,-0.91039637399999995,4,-0.17619005700000001,-0.29250495599999998,-1.0212272090000001,0,19988,-7.5180163999999994E-2,-0.28510144900000001,15539,-0.27129304500000001,-0.294140974,253527,-0.23409032499999999,-0.29433975200000001,32846,-0.124196694,-0.29643765]
["2021-04-30",21524,1,"PRQR","PROQR THERAPEUTICS NV",2020,4,6.22,50.204999999999998,312.27510000000001,0.1066268927,0.36925931179999999,-0.22699408300000001,0.13230962060000001,5.7438845300999999,1.5456648096000001,-4.2333889229999997,1,-0.47558547000000001,-0.82244212900000002,0,4.0346704116999996,-18.805263239999999,37.995824634999998,0.25871687589999998,0.3716875872,4.3455193199999999E-2,2.2698500699999999E-2,2.0756692600000001E-2,4,0.12824312069999999,2.0853592000000001E-2,-8.4787926999999999E-2,5,184046,4.2315462200000001E-2,2.7900041099999998E-2,133468,0.1775957866,1.3482422399999999E-2,175490,3.22730486E-2,3.2646924000000001E-2,28209,0.26078818529999997,9.3849807E-3,0.22037299799999999,0.28154039510000001,-6.1167396999999998E-2,4,0.32888801950000002,0.28260942519999999,-0.108515021,3,35136,0.32665368280000001,0.2822055685,28209,0.47313087339999998,0.28645601050000002,194255,0.22028285419999999,0.28744949730000002,29018,0.29548466769999998,0.2743266245,-0.181244038,-0.19425932300000001,1.3015285600000001E-2,4,-6.5606297999999993E-2,-0.19646979000000001,-0.115637739,3,34587,-8.6268420999999998E-2,-0.18085452199999999,32356,-3.3254007000000002E-2,-0.178299385,162892,-7.0090141999999994E-2,-0.21197038400000001,26112,-7.2812623000000007E-2,-0.21475486899999999]
["2021-04-30",21547,1,"MDLY","MEDLEY MANAGEMENT INC",2020,4,6.07,0.69299999999999995,4.2065099999999997,0.401531358,0.88645175080000005,-0.19008919699999999,5.1309372810999996,3.0964541472999998,-0.28248031000000001,0,1,-7.9065057999999994E-2,null,0,0,null,20.274914088999999,0.84170153420000005,0.41701534169999999,0.23328759769999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.66824992699999997]
["2021-04-30",21593,1,"CIVB","CIVISTA BANCSHARES INC",2020,4,23.13,15.898,367.72073999999998,0.68551550459999999,0.92139442760000001,7.0286117499999995E-2,0.50587029709999998,5.9073237913999996,4.7085141800000001E-2,0,0,1.16514497E-2,9.1948770099999994E-2,0.22111083500000001,0,-5.4725358960000001,85.939748473999998,0.79358437940000004,0.18200836819999999,0.30912968619999998,0.81394993459999998,-0.50482024800000003,4,0.74039533960000004,0.81543624270000004,-0.43126565300000003,2,112112,0.4644719953,0.81519602209999997,176828,1.227940408,0.81008758650000001,23450,0.74434020749999996,0.81815381939999998,25481,0.52482874769999999,0.81830754289999996,0.95210294640000004,0.90875573109999996,4.3347215299999999E-2,4,0.87382556460000005,0.9100630488,7.8277381800000004E-2,7,125580,0.57029373520000004,0.90824810119999999,143153,0.98283125800000004,0.90638884360000005,27345,1.0302765669,0.91271673779999996,174449,0.91190069809999996,0.91289851259999999,8.7544694899999997E-2,0.15922202469999999,-7.1677329999999997E-2,4,9.1573602399999995E-2,0.15938751970000001,-4.028907E-3,8,114880,5.9125376299999997E-2,0.1595925356,34132,0.12027196969999999,0.15818560609999999,164724,0.10180828409999999,0.15576814950000001,105538,8.5088779500000003E-2,0.16400378769999999]
["2021-04-30",21743,1,"NVEC","NVE CORP",2020,3,76.53,4.8330000000000002,369.86948999999998,0.55847698050000005,0.46473718959999999,-7.4023487999999998E-2,1.9493361999999999E-3,5.9131502136999998,1.3156122413,0,0,0.14694580330000001,0.16345297319999999,1.6223694139,0.15789230630000001,null,48.208234918999999,0.17782426779999999,0.26011157600000001,6.2676835799999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1972831011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2246509399999998E-2]
["2021-04-30",21824,1,"BSGM","BIOSIG TECHNOLOGIES INC",2020,4,3.42,30.765000000000001,105.2163,0.30944353479999998,0.31717771179999998,-0.23754081899999999,2.9843284999999998E-3,4.6560182313,null,null,1,-1.034512511,-2.1335240039999999,0,0,14.255605728000001,-12.576064909999999,0.30822873080000002,0.90027893999999997,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23261604899999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.496291924,-0.309191571,-0.187100354,4,-0.13318549399999999,-0.30160520699999999,-0.36310642999999998,0,29293,-0.17314831999999999,-0.31975283500000001,26908,-0.107669906,-0.320537022,29687,-0.15666376000000001,-0.28385260299999998,7662,-9.5259991000000002E-2,-0.28227837]
["2021-04-30",21834,1,"TUSK","MAMMOTH ENERGY SERVICES INC",2020,4,3.82,45.768999999999998,174.83758,1.0652994263,1.3939830195,-0.82687512799999996,0.64776119639999996,5.1638574287000001,2.3609060999999999E-3,0,1,-0.130502012,-0.19102049099999999,0,0,null,232.5,0.8277545328,0.46234309620000003,1.1530555294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.61546836800000004]
["2021-04-30",21838,1,"VIVE","VIVEVE MEDICAL INC",2020,4,3.06,2.1709999999999998,6.6432599999999997,0.29371987719999998,0.30355821599999999,-0.19083181399999999,0.90211733400000005,3.0964541472999998,0.85128075609999998,0,1,-1.034512511,-2.7688953010000001,0,0.93538966960000003,-26.85840748,-37.292817679999999,0.37377963739999998,0.94281729430000005,0.89624848280000002,0.4211055514,0.47514293140000002,4,0.83172426970000002,0.60135172059999997,6.4524213100000005E-2,8,9590,0.56242167659999998,0.29497856519999999,185125,0.455836927,0.62671992799999998,176670,0.71031100810000003,0.65230700630000005,6158,1.5983274669,0.83140138289999999,1.0497857979,0.24710734309999999,0.8026784549,3,0.76535960209999998,0.45546902690000002,0.2844261958,9,12915,0.60720499780000003,0.31440125590000001,186953,0.61517229780000005,0.37942447099999999,6158,1.0737015107000001,0.67258135370000005,null,null,null,-3.2988322000000001,-0.59946565600000001,-2.6993665440000001,4,-0.72130367900000003,-0.40456705500000001,-2.57752852,0,32396,-0.57961726899999999,-0.44118086699999998,271987,-1.178821119,-0.39774556500000002,186953,-0.53328757000000004,-0.396402849,22927,-0.59348875999999995,-0.38293893899999998]
["2021-04-30",21904,1,"PANL","PANGAEA LOGISTICS SOLUTIONS",2020,4,3.86,45.448,175.42928000000001,0.3581134741,1.2597921115999999,-0.57759084500000002,0.92419577850000001,5.1672359986999998,-0.17916548700000001,0,0,2.5204039000000001E-2,6.2112209100000003E-2,4.7128259300000003E-2,0,null,22.819753434999999,0.57670850770000004,0.67642956759999995,1.3241561104999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0418215249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4709836399999998E-2]
["2021-04-30",21965,1,"CCRC","CHINA CUSTOMER RELATNS  CTRS",2020,2,6.19,18.329999999999998,113.4627,1.1259240055999999,0.77076067719999997,-0.10599537000000001,0.1118958036,4.7314741485000003,0.1996434564,0,0,0.14694580330000001,0.2474933966,0,2.0186500199999999E-2,null,44.655581947999998,0.77336122730000001,0.2085076709,2.0295797229999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65399466080000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1618593599]
["2021-04-30",21967,1,"PYPD","POLYPID LTD",2020,4,9.1999999999999993,18.495000000000001,170.154,0.16732955320000001,0.2870672869,-0.243729169,0,5.1367039093000004,null,null,1,-0.48609701100000002,-0.506602361,0,0,-40.909326370000002,-16.802906449999998,0.3451882845,0.56066945609999996,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.42771254279999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.216680184,-0.24906278200000001,3.2382598499999998E-2,4,-5.4208393000000001E-2,-0.248281221,-0.162471791,2,183945,-7.5974046000000003E-2,-0.25010973199999997,18204,-5.4842482999999997E-2,-0.24713621599999999,31418,-3.7607527000000002E-2,-0.26745781699999999,34621,-4.8409514000000001E-2,-0.228421121]
["2021-04-30",22025,1,"SNR","NEW SENIOR INVESTMENT GROUP",2020,4,6.62,83.024000000000001,549.61887999999999,0.14477172059999999,1.1672075032,-0.22152875399999999,2.7071650086000001,6.3092250926000002,0.1571926595,0,0,-1.1640022999999999E-2,-9.2372677E-2,-0.59258487500000001,0,-49.37873888,59.349782818999998,0.28103207810000003,0.45467224550000002,0.16925863269999999,-7.9959399E-2,0.2492180312,4,0.12665188820000001,-0.100727811,4.2606744500000002E-2,8,13189,0.16057491260000001,-9.8858741999999999E-2,8148,8.8259582000000003E-2,-0.13645597600000001,20959,0.11331389109999999,-1.8405301999999998E-2,19851,0.14445916689999999,-0.14919122300000001,0.40661994730000001,1.0740874828,-0.66746753599999997,4,1.7733585954,1.0137394021999999,-1.3667386479999999,0,13189,2.1022379294000002,1.1148288263999999,117260,1.3874570212999999,0.99159707809999997,33708,2.1022379294000002,0.98198153349999995,19800,1.5015015014999999,0.96655017089999995,-3.7560573E-2,-0.242115154,0.20455458100000001,4,4.3677388300000002E-2,-0.24207110200000001,-8.1237960999999997E-2,4,36777,1.2425757999999999E-3,-0.124559907,13189,-5.1696149999999998E-3,-0.36082488499999998,30536,0.16909258799999999,-0.47984051300000002,19851,9.5440043000000006E-3,-3.0591020000000002E-3]
["2021-04-30",22037,1,"SIEN","SIENTRA INC",2020,4,6.86,50.639000000000003,347.38353999999998,0.30602116200000001,0.3210813696,-0.24149689999999999,0.20951194179999999,5.8504294721000001,1.1710978592000001,0,1,-0.53230006299999999,null,0,0.14473407169999999,-13.037130879999999,114.41176471,0.46234309620000003,0.91283124130000004,0.19507524609999999,0.28938283320000002,-9.4307586999999998E-2,4,0.27405594729999999,0.28887994299999997,-7.8980701E-2,5,129441,0.16621585650000001,0.28962201450000002,9590,0.56242167659999998,0.29497856519999999,31805,0.229542616,0.30165820469999999,66588,0.13804364020000001,0.26926098749999999,-1.603415E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.25892706399999998,-0.23233647900000001,-2.6590585E-2,4,-5.0281981000000003E-2,-0.226526003,-0.20864508300000001,1,22114,-4.9743784999999999E-2,-0.22417643800000001,13239,-7.4314699999999999E-3,-0.215784104,34327,-9.1008046999999995E-2,-0.20581922899999999,62168,-5.2944620999999997E-2,-0.26032423999999998]
["2021-04-30",22053,2,"MCF","CONTANGO OIL & GAS CO",2020,4,3.74,173.738,649.78012000000001,0.55535858390000004,0.89894850289999995,-1.603378352,2.73400177E-2,6.4766340287000004,-0.61855199999999999,-1.1010184199999999,1,-0.97107484099999997,-2.7688953010000001,0,0,null,191.04477611999999,0.3493723849,0.97140864709999997,0.1695082873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3957335E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.25445838500000001]
["2021-04-30",22114,1,"NMRD","NEMAURA MEDICAL INC",2020,3,4.8,22.93,110.06399999999999,0.30944353479999998,0.31949085890000001,-0.24498328799999999,4.8226486399999997E-2,4.7010620147999997,null,null,1,-0.31039174600000002,-0.53016364900000001,0,0,-49.916563510000003,115.21126760999999,0.31032078099999999,0.1220362622,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3827227799999996E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9743784999999999E-2,-0.22417643800000001,0.1744326527,4,-8.8019399999999994E-3,-0.185344182,-4.0941844999999998E-2,6,13239,-7.4314699999999999E-3,-0.215784104,9590,-1.2191079E-2,-0.203792591,163965,-1.9602129999999999E-2,-0.16667295700000001,20945,4.0169183999999997E-3,-0.155127078]
["2021-04-30",22119,1,"AINC","ASHFORD INC",2020,4,8.8699999999999992,2.8679999999999999,25.439160000000001,0.34172392740000002,0.84238766249999997,-3.9506715999999997E-2,5.1309372810999996,3.2362897191000002,-0.21782100900000001,0,1,-0.37557543799999998,-0.76536202099999995,-9.6720268999999998E-2,0,87.253009172999995,52.931034482999998,0.81241283119999996,0.76220362620000004,3.2236591243000001,0.86878504199999995,2.3548740823999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,1.550481867,0.55175606239999997,4,1.4769847169000001,1.0847146844,0.62525321249999999,9,18779,2.0451407562999999,1.2487064533000001,16149,1.3516011554,1.1286636305,17896,1.1519448106000001,1.0300982055000001,19752,1.3592521452999999,0.93139044829999995,-8.3479564580000005,-1.197401328,-7.1505551299999999,4,-0.29272954600000001,-0.40776230000000002,-8.0552269120000002,0,18779,-0.66540707300000002,-0.59408052499999997,177255,-4.2687427E-2,-0.44518023400000001,16149,3.1410042200000002E-2,-0.31284832899999998,116772,-0.49423372500000001,-0.27894011200000002]
["2021-04-30",22180,1,"UFAB","UNIQUE FABRICATING INC",2020,3,4.32,9.7789999999999999,42.245280000000001,1.6079346913000001,0.92132947050000003,-0.32181678499999999,1.4424333322,3.7434926316000001,2.9887487500000001E-2,0,1,-3.9295774999999998E-2,-0.12727013500000001,-2.24014E-4,0,null,76.557863501,0.58926080889999999,0.8675034868,1.1977867864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.83027026920000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.10566861]
["2021-04-30",22201,1,"ICBK","COUNTY BANCORP INC",2020,4,23.64,6.1980000000000004,146.52072000000001,0.68641084470000002,0.9200347754,7.0595689500000003E-2,1.6729169772000001,4.9871668518999996,-0.103805948,0,0,3.7212416999999999E-3,3.1896190400000003E-2,0.4311005658,0,-1.6098567500000001,28.611769581000001,0.68758716880000004,5.3695955400000002E-2,0.18736343089999999,0.84230612189999998,-0.65494269100000002,4,0.74342590639999995,0.83382700009999999,-0.55606247499999994,1,174449,0.5002184703,0.83584175589999998,143153,1.6823484557999999,0.8488893274,16668,0.55467003510000001,0.82781569079999995,18307,0.23646666450000001,0.82276122610000002,1.1723666114,1.0724209587,9.9945652600000004E-2,4,0.91536986669999998,1.0758837864999999,0.2569967447,9,174301,0.97799807780000003,1.0630657763,66504,0.97568084040000003,1.0932809692000001,113093,0.94427389760000002,1.0447341745000001,27886,0.76352665099999995,1.1024542261000001,3.7394028599999997E-2,-9.5230976999999994E-2,0.13262500529999999,4,7.2001209400000002E-2,-6.1087994E-2,-3.4607181000000001E-2,6,165284,7.4897603600000001E-2,-0.10505982,266160,8.8535288899999995E-2,-6.2526713999999997E-2,162293,8.74847604E-2,-4.8181701E-2,180109,3.7087184600000003E-2,-2.8583740999999999E-2]
["2021-04-30",22258,1,"BLCM","BELLICUM PHARMACEUTICALS INC",2020,4,3.69,8.3179999999999996,30.69342,null,0.36771395039999999,-0.226613862,3.8086338999999997E-2,3.4240482993999999,-10.07556304,-15.747999999999999,1,-0.19027202800000001,-0.49694317500000001,0,52.189602446000002,null,-37.292817679999999,0.51952580199999998,2.7196652700000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50626486069999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.25158486699999999]
["2021-04-30",22373,1,"GNSS","GENASYS INC",2021,1,6.25,33.587000000000003,209.91874999999999,0.86146752969999996,0.50212854799999995,-6.2252017999999999E-2,3.6037752700000002E-2,5.3467205510999998,0.72428189389999997,0,0,0.14694580330000001,0.2019674497,0,0.10734570240000001,132.94759108,8.7804878048999999,7.3919107400000003E-2,0.45676429569999999,0.21998279430000001,0.46674218569999998,-0.24675939099999999,4,0.5666896522,0.46717113300000002,-0.34670685800000001,2,138467,0.43279401299999998,0.45900473159999999,28071,0.88583981060000005,0.45217908200000001,3358,0.69931858469999997,0.34963983980000002,12482,0.2488062006,0.60786087860000004,0.25084467199999999,0.35784613469999998,-0.107001463,4,0.3699580623,0.35043651809999998,-0.11911339,3,16710,0.7120434122,0.35886115369999999,12482,0.19046547,0.35654765030000002,28071,0.28373681309999998,0.36811696389999998,138467,0.29358655389999999,0.31822030429999998,5.0662458700000003E-2,0.1701417409,-0.11947928200000001,4,3.3217808699999997E-2,0.143927794,1.7444649999999999E-2,9,176572,4.0068377199999998E-2,0.16833346909999999,12482,2.72338827E-2,0.18605022409999999,29375,3.7812344300000002E-2,0.1235158766,125014,2.7756630599999998E-2,9.7811606199999998E-2]
["2021-04-30",22439,1,"CURO","CURO GROUP HLDGS CORP",2020,4,14.32,41.371000000000002,592.43272000000002,0.63141235819999997,1.1107220544,5.1823445500000002E-2,1.5905755508999999,6.3842373137999999,0.40886991080000001,0,0,6.2932274799999993E-2,0.28528258210000002,0.1220717816,0,75.395663080000006,109.05936585000001,0.71059972110000003,0.85355648539999995,0.66901424350000005,0.60439597069999995,6.4618272800000001E-2,3,1.2104204133000001,0.83974192560000005,-0.54140617000000002,1,62919,0.40197239540000002,0.62330072160000005,24430,1.6995556788999999,0.84312449300000003,26509,1.5297331654999999,1.0528005624000001,null,null,null,0.22264975510000001,1.127730433,-0.90508067800000003,4,1.1522429724000001,1.0435413274000001,-0.92959321699999997,0,35471,0.77609983869999999,1.1286569983000001,187253,0.64271454770000003,1.0543454724000001,24430,2.1022379294000002,1.0404986731000001,62919,1.0879195738,0.95066416570000001,0.12566490250000001,-2.7041750999999999E-2,0.1527066534,3,0.18872691690000001,-0.47543538899999999,-6.3062014E-2,5,187253,6.3132332999999999E-2,-0.122189597,26509,0.28388061240000001,-0.50898981399999998,25852,0.2191678054,-0.79512675499999996]
["2021-04-30",22543,1,"GTIM","GOOD TIMES RESTAURANTS INC",2021,1,4.51,12.593999999999999,56.798940000000002,0.53600438159999997,0.38601558339999997,-0.11674145900000001,1.2841788948999999,4.0395176635999999,0.29423880730000002,0,1,-0.12651029799999999,-0.84463819900000003,0,0,null,173.97260274000001,0.76847977680000001,0.88493723849999995,0.88820999379999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25644844779999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.21660615499999999]
["2021-04-30",22632,1,"LCI","LANNETT CO INC",2021,2,4.37,39.505000000000003,172.63685000000001,0.15462164289999999,0.28143544120000002,-0.22672430099999999,3.6445057935,5.1511902553000004,2.9241899029999998,0,1,-0.22742040999999999,-1.5839638549999999,0,4.8489840399999998E-2,-23.36484974,-13.58428805,0.74965132499999998,0.88354253839999997,0.71164297769999996,0.70991203110000001,1.7309466999999999E-3,3,0.60602289300000001,0.46346192670000003,0.1056200848,8,180363,0.54777357309999997,0.83814354560000004,148219,0.49190355870000002,0.43803865910000001,179461,0.77839154700000002,0.11420357539999999,null,null,null,0.7487277484,0.7550859244,-6.3581760000000001E-3,4,0.56013714150000005,0.28798483940000003,0.18859060699999999,8,34621,0.42709587510000002,0.35190493439999998,18204,0.47599228220000001,0.30323863109999999,179461,0.95191588559999996,0.25088518259999998,19154,0.38554452290000002,0.24591060949999999,-1.185957691,-0.86519739200000001,-0.32076029900000003,4,-0.25292453999999998,-0.47117555700000002,-0.93303315099999995,0,23339,-0.28904739200000001,-0.65434899000000002,21282,-0.34431288100000002,-0.44931236600000002,180363,-9.1167463000000004E-2,-0.43011259000000002,34640,-0.28717042399999998,-0.35092828300000001]
["2021-04-30",22671,1,"ESTE","EARTHSTONE ENERGY INC",2020,4,7.02,30.343,213.00785999999999,0.54949981599999997,0.86427149110000001,-1.607527478,0.55250073870000005,5.3613290663999997,1.0771341389,0,1,-1.3476156E-2,-3.9280215E-2,0,0,-92.300120980000003,176.06177606,0.85843793580000005,0.54602510459999998,0.43901161129999999,0.91022597510000003,-0.471214364,4,0.68718397779999996,0.88144761540000005,-0.24817236600000001,3,179087,0.91439663309999997,0.85820373969999997,187698,0.3138701371,0.83304861080000003,101973,0.54370858089999996,0.82875381209999999,32372,0.97676056,1.0057842990000001,1.6190998773,0.95184177439999995,0.66725810289999998,4,1.3351046097999999,0.90145182160000004,0.28399526749999998,9,8440,1.0273294204000001,0.95847742140000003,13431,1.4620913868000001,0.88698315100000003,17408,1.5850916072000001,0.88378819190000002,65500,1.2659060248,0.87655852219999997,-6.3598591999999995E-2,-0.378504232,0.31490563970000002,4,5.5712388799999998E-2,-0.24261280199999999,-0.119310981,3,34414,7.0786616999999998E-3,-0.379185306,1864,6.2038207000000003E-3,-0.240827399,187698,0.1501357723,-0.23525515799999999,34956,5.9431300300000003E-2,-0.11518334700000001]
["2021-04-30",22697,1,"TCON","TRACON PHARMACEUTICALS INC",2020,4,7.49,15.478999999999999,115.93771,0.1068724023,0.36928157639999998,-0.22719167300000001,4.0357878399999998E-2,4.7530530641000004,null,null,1,-0.44807414899999998,-0.66907307000000005,0,0,-13.703282160000001,59.187620889999998,0.36959553699999997,0.25732217569999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2162540557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.144689765,-0.23271309100000001,8.8023326499999999E-2,4,-5.5980527000000002E-2,-0.21601914799999999,-8.8709237999999996E-2,4,35008,-5.7307703000000002E-2,-0.23502969500000001,36394,-6.3270255999999997E-2,-0.23877712800000001,162892,-7.0090141999999994E-2,-0.21197038400000001,32356,-3.3254007000000002E-2,-0.178299385]
["2021-04-30",22713,1,"HTGM","HTG MOLECULAR DIAGNOSTICS",2020,4,4.45,5.2,23.14,0.56510720329999997,0.49843056489999998,-3.0838047E-2,0.54948141750000001,3.1415627218000002,0.14476749380000001,0,1,-0.59293141699999996,-1.440800828,0,0.71119429170000004,-30.19040021,10.376785714,0.54811715480000001,0.3235704324,1.1941611957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62597234229999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.90190146900000001]
["2021-04-30",22731,1,"PATI","PATRIOT TRANSPORTATION HLDG",2021,1,10.8612,3.3769999999999998,36.678272399999997,1.4253922394,0.35840278190000002,-1.1191090000000001E-3,7.7866262899999997E-2,3.6021845469999998,6.47982795E-2,0,0,9.3461445000000004E-3,1.43584726E-2,2.0133744856,0,null,65.049821203999997,0.8807531381,0.96792189679999996,2.6258203722000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.94750918529999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3604784700000001E-2]
["2021-04-30",22817,1,"VERU","VERU INC",2021,1,8.84,71.906999999999996,635.65787999999998,1.2812638709999999,0.4962018762,-0.100029041,2.32483549E-2,6.4546604940999996,0.21254602610000001,0,0,2.1418365700000001E-2,3.19807992E-2,0,0.67365057579999998,-91.997593260000002,297.9757085,0.13389121339999999,0.56694560670000005,7.5270185599999997E-2,0.66091746240000004,-0.58564727699999997,1,0.47905677730000001,0.9989421704,-0.403786592,2,62290,0.47905677730000001,0.9989421704,null,null,null,null,null,null,null,null,null,7.6689051699999997E-2,0.2091347824,-0.13244573100000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4525772000000001E-3,0.2400279894,-0.23757541200000001]
["2021-04-30",22853,1,"AJX","GREAT AJAX CORP",2020,4,12.21,22.978000000000002,280.56137999999999,2.79425835E-2,1.3558951610000001,-0.34570018000000002,3.9798492579000002,5.6367925245999997,4.4507494000000002E-2,0,0,1.7231328899999999E-2,5.8710938900000002E-2,0.61408618749999999,0,-7.9617129550000003,35.822770341000002,0.69804741979999996,8.9958158999999996E-2,7.9226658300000002E-2,0.26716899290000001,-0.18794233499999999,4,9.7167277400000002E-2,0.19416439629999999,-1.7940619000000001E-2,7,32273,7.52463253E-2,0.15881200700000001,16884,6.3907127899999999E-2,0.38166538630000002,30223,9.5114771000000001E-2,0.1184182055,14403,0.15440088539999999,0.1177619865,1.7299636892000001,1.6133230233,0.1166406659,4,1.6438509498,1.6090459732,8.6112739399999999E-2,7,13142,1.4558022106999999,1.6153869701000001,36053,1.2357771868,1.6033559625,32273,1.7815864722999999,1.6236875165,162925,2.1022379294000002,1.5937534436,0.1015677924,-0.44095733500000001,0.54252512750000004,4,0.20074964679999999,-0.66111606199999995,-9.9181854E-2,4,32273,0.17737108830000001,-0.58469229,14403,0.37085888519999999,-0.64495543899999996,17866,0.13097215300000001,-0.70178521400000005,36053,0.12379646079999999,-0.71303130299999995]
["2021-04-30",22861,1,"CKX","CKX LANDS INC",2020,4,11.39,1.9419999999999999,22.11938,0.32930095739999998,0.68342754890000001,-7.1922508999999996E-2,0,3.0964541472999998,0.91552491889999998,0,0,2.07758779E-2,2.1473364200000001E-2,0,0,null,29.5,0.3444909344,0.2259414226,4.4343615500000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71371801560000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.53259269E-2]
["2021-04-30",22927,1,"BLPH","BELLEROPHON THERAPEUTICS INC",2020,4,4.3899999999999997,9.4909999999999997,41.665489999999998,null,0.30575461390000003,-0.235920871,3.9841125099999999E-2,3.7296732081999999,null,null,1,-0.49220724900000001,-0.64650056199999995,0,0,-21.67720855,-37.292817679999999,0.309623431,0.70641562059999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.91800192439999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.59348875999999995,-0.38293893899999998,-0.210549821,4,-0.16554857000000001,-0.33667613600000001,-0.42794019,0,31805,-0.25638944899999999,-0.35734415200000003,10761,-0.124986604,-0.34907053500000002,26908,-0.107669906,-0.320537022,29293,-0.17314831999999999,-0.31975283500000001]
["2021-04-30",22975,1,"FNWB","FIRST NORTHWEST BANCRP",2020,4,16.78,9.5060000000000002,159.51068000000001,0.68540394360000001,0.92005884569999996,7.0426373400000006E-2,0.71387069510000001,5.0721108792000003,1.5932335400000001E-2,0,0,6.2501926999999997E-3,5.5477162599999998E-2,0.21131528050000001,0,null,69.171495793000005,0.88633193860000004,0.23082287309999999,0.32430197849999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1684672148999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4823245700000004E-2]
["2021-04-30",23106,1,"VRAY","VIEWRAY INC",2020,4,4.8099999999999996,148.61500000000001,714.83815000000004,0.30784609950000003,0.318017455,-0.243296443,9.5227150400000002E-2,6.5383294440000004,0.59853489999999998,0,1,-0.41256805499999999,-0.82836657300000005,0,0.43860602980000002,-23.978948899999999,24.285714286000001,0.29358437939999998,0.47489539749999998,9.1053811700000001E-2,7.6110444700000002E-2,1.4943367000000001E-2,4,0.1492450149,5.5432373899999998E-2,-5.8191202999999997E-2,6,146648,0.28965438059999998,4.8687623499999999E-2,24890,0.2018026004,4.5435851200000002E-2,160375,5.4255921700000001E-2,0.12748340520000001,17485,5.1267156799999998E-2,1.226159E-4,0.18223146039999999,9.6434325200000004E-2,8.5797135100000005E-2,4,0.2270552418,0.16404504549999999,-4.4823781E-2,5,17485,0.15993076240000001,0.1192348371,146648,0.1071387462,0.15780112530000001,24890,0.43987244749999999,0.16765331259999999,34327,0.20127901100000001,0.21149090700000001,-0.15095444999999999,-0.13136899099999999,-1.9585459E-2,4,-3.7881572000000002E-2,-0.135248916,-0.113072878,3,140042,-2.9920136999999999E-2,-0.116263309,160375,-1.2526198000000001E-2,-0.11622661300000001,12719,-3.4248116000000002E-2,-0.154060801,24458,-7.4831836999999998E-2,-0.154444941]
["2021-04-30",23167,1,"BLBD","BLUE BIRD CORP",2021,1,26.94,27.091999999999999,729.85847999999999,1.1608610901,0.73710593810000002,-8.1659089000000004E-2,0.2436335329,6.5383294440000004,1.76743119E-2,0,0,3.5658466399999998E-2,null,0,7.4728117999999996E-3,-47.210361669999998,105.83881579,0.48047419800000002,0.91143654110000005,0.96908384049999996,0.81368332139999999,0.1554005191,4,1.2458558619,0.94297422980000001,-0.27677202099999998,3,124775,0.67608135130000002,0.83307113769999996,6845,0.90098611409999996,0.96337466530000004,28295,1.1859279783000001,0.97550558909999996,4860,2.2204280036999999,0.99994552699999995,-7.4302075999999995E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5035791600000001E-2,0.15439890489999999,-0.13936311300000001,4,8.3981032900000002E-2,0.12786918050000001,-6.8945241000000004E-2,5,31424,0.1280056869,0.13782296290000001,5254,1.87320466E-2,0.1287409997,268208,3.7720143800000001E-2,0.18576329250000001,4860,0.1514662541,5.9149466999999997E-2]
["2021-04-30",23195,1,"MTRX","MATRIX SERVICE CO",2021,2,13.21,26.503,350.10462999999999,1.4730683986999999,0.57038237329999997,-3.7697604000000003E-2,6.5351892100000003E-2,5.8582320527,-0.11452277900000001,0,1,-3.9267779000000003E-2,-6.1931255999999997E-2,0,0,-71.829256509999993,57.005988023999997,0.90864714089999998,0.65760111580000002,2.8421920674000001,1.5081002523,1.3340918151000001,4,2.7506528751000001,1.5516555292,9.1539192300000002E-2,8,33279,3.1685803964999999,1.5028705760000001,179132,3.1101550521000001,1.5759468608,5559,1.5002169273999999,1.3847154067,20517,3.2236591243000001,1.7430892732000001,0.86913732050000003,0.61636566920000002,0.2527716512,4,0.72203370570000003,0.57637696999999999,0.1471036148,8,5559,0.45482206339999998,0.61846071250000001,32098,0.63534771450000005,0.55121019459999998,179132,0.97142981390000005,0.72503689429999996,61635,0.82653523080000002,0.41080007870000002,-5.3826765999999998E-2,-0.19419921500000001,0.1403724492,4,2.1051848200000001E-2,-0.12703318799999999,-7.4878613999999996E-2,5,20517,6.6483850400000002E-2,-0.12180023199999999,35367,-7.3811000000000002E-5,-0.316833527,33279,2.6291210999999999E-3,-7.0426322999999999E-2,143710,1.5168232E-2,9.2733300000000002E-4]
["2021-04-30",23208,1,"BNED","BARNES & NOBLE EDUCATION INC",2020,3,7.91,51.378999999999998,406.40789000000001,1.1351276015,0.44403296759999999,-0.26428845099999998,1.0995775697000001,6.0073573103999998,-0.167129571,0,1,-9.9156511000000003E-2,-0.37122301699999999,0,0,-45.14009471,215.50387597,0.71338912129999998,0.56415620639999997,1.7406336382000001,1.1098215756000001,0.6308120626,4,1.6924778753,1.126701384,4.8155762999999997E-2,8,27981,1.1936958338999999,1.1119243938000001,26218,2.0160360616999999,1.0746611833999999,148350,2.0912371764,1.0412925974,178806,1.4689424290999999,1.2789273616000001,0.84682657120000004,0.53493101170000001,0.31189555949999997,4,0.50971116439999997,0.58682763630000001,0.33711540680000002,9,27981,0.4596790134,0.4982522231,26218,0.6607111578,0.59206226949999996,18842,0.47126737299999999,0.59531309200000004,187575,0.4471871134,0.66168296049999997,-0.31436151499999998,-0.317603682,3.2421671999999999E-3,4,2.0596040699999998E-2,-0.194033436,-0.33495755599999999,0,187575,-3.1877899999999998E-3,-0.31353651399999999,35358,-3.2778662E-2,-0.27836905899999997,156614,-5.303159E-3,-0.108245193,26218,0.1236537737,-7.5982980000000006E-2]
["2021-04-30",23252,1,"ETH","ETHAN ALLEN INTERIORS INC",2021,2,28.71,25.172999999999998,722.71682999999996,1.1111135857000001,0.59565644149999997,-3.2529006999999999E-2,0.1764743738,6.5383294440000004,0.27111030889999999,0,0,2.19169814E-2,4.0117498500000001E-2,1.1526104418000001,0,-27.17349802,108.76611179,0.4644351464,0.72036262200000001,0.74163732589999998,0.79718493329999995,-5.5547606999999999E-2,4,1.2233575060999999,0.8645592916,-0.48172018,1,36050,1.5527831451,0.86732771220000004,122211,1.2977448001,0.90552230479999996,33733,0.3780104863,0.68821795200000002,32352,1.6648915927000001,0.99716919749999999,0.48093386729999998,0.4393863247,4.1547542600000001E-2,4,0.48531650609999999,0.54446602870000005,-4.3826389999999998E-3,6,122211,0.57746601799999997,0.49450803840000002,33733,0.59983822440000001,0.37996471549999999,32352,0.3001570012,0.63636528810000004,2080,0.46380478089999999,0.66702607280000004,1.92938637E-2,0.21639243059999999,-0.197098567,3,8.9271144900000002E-2,8.0239475000000005E-2,-6.9977281000000002E-2,5,33733,8.7930049600000004E-2,0.20911147990000001,32352,9.0180120399999994E-2,0.1029730354,29755,8.9703264699999993E-2,-7.1366089999999993E-2]
["2021-04-30",23297,1,"XBIT","XBIOTECH INC",2020,4,17.079999999999998,29.303999999999998,500.51231999999999,0.1055508038,0.36668530490000001,-0.22785259599999999,0,6.2156322138000002,6.0863430789999997,0,1,-3.1720679000000002E-2,-3.2185154000000001E-2,0,0.21653749119999999,null,-10.057621790000001,0.75174337520000001,9.76290098E-2,0.23392292310000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.69656427239999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2419029E-2]
["2021-04-30",23339,1,"KMPH","KEMPHARM INC",2020,4,9.73,4.5369999999999999,44.145009999999999,0.1651796421,0.29711541180000001,-0.24245956900000001,1.5980741651000001,3.7874798968999999,2.2570005009999998,-0.33925346200000001,1,-1.034512511,null,0,0.66548765799999998,-17.901849739999999,1.8600531443999999,0.18758716880000001,0.99093444909999995,0.120395024,0.1147367599,5.6582641000000001E-3,4,0.33501701150000002,0.1198305152,-0.21462198800000001,3,179461,0.77839154700000002,0.11420357539999999,15539,9.7222183399999995E-2,0.12730014670000001,32919,0.1771634107,6.6501737300000002E-2,19154,0.28729090470000002,0.17131660130000001,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.28904739200000001,-0.65434899000000002,0.36530159779999999,4,-0.11556878700000001,-0.33927605500000002,-0.17347860500000001,2,180363,-9.1167463000000004E-2,-0.43011259000000002,33997,-0.13253610099999999,-0.32870878599999998,26798,-0.11437488799999999,-0.30184519300000001,32846,-0.124196694,-0.29643765]
["2021-04-30",23370,1,"TYHT","SHINECO INC",2021,2,11.14,3.645,40.6053,1.2030289037999999,0.37356894169999999,-5.7211998E-2,5.8662292900000003E-2,3.7038986,-0.61431808600000004,-1.8214821999999999E-2,1,-0.25799058899999999,-0.328646202,0,0,null,52.611940298999997,0.26708507669999998,1.60390516E-2,0.85761985799999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4256513312000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.46853489599999998]
["2021-04-30",23450,1,"NRIM","NORTHRIM BANCORP INC",2020,4,42.65,6.2510000000000003,266.60514999999998,0.68231542730000005,0.92214137190000001,7.0065044899999998E-2,0.14067620219999999,5.5857687249000003,0.12088956150000001,0,0,1.55000617E-2,0.14842829739999999,0.26891267330000002,0,-23.733304279999999,69.957088487999997,0.74825662479999999,0.2789400279,0.74434020749999996,0.81815381939999998,-7.3813612000000001E-2,4,0.69297779650000002,0.81785171059999995,5.1362410999999997E-2,8,25481,0.52482874769999999,0.81830754289999996,112112,0.4644719953,0.81519602209999997,176828,1.227940408,0.81008758650000001,16668,0.55467003510000001,0.82781569079999995,0.83109797389999995,0.88243946139999996,-5.1341487999999998E-2,4,0.86016062400000004,0.88165587349999996,-2.9062649999999999E-2,5,19815,0.74898995830000004,0.88105619300000004,112112,0.81927733729999996,0.8803473208,20628,1.0371709776,0.87933494889999997,110250,0.83520422279999995,0.88588503139999997,0.1233584573,0.17527378169999999,-5.1915323999999999E-2,4,8.3586875399999996E-2,0.17612661490000001,3.9771581799999997E-2,9,17877,9.7091587300000004E-2,0.1752555767,19150,7.1818296500000003E-2,0.1750782521,66210,8.6163620499999996E-2,0.17656639830000001,143153,7.9273997299999996E-2,0.17760623249999999]
["2021-04-30",23540,1,"HZN","HORIZON GLOBAL CORP",2020,4,8.06,26.402999999999999,212.80817999999999,1.5803458596,1.0360914505000001,-0.31384431400000001,1.4286574886000001,5.3603911966000002,1.1506837000000001E-2,0,1,-7.8994063000000003E-2,null,0,2.01140299E-2,null,79.652173912999999,0.97419804740000004,0.91771269180000004,1.4184974400000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.7825571000000005E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.16944837400000001]
["2021-04-30",23552,1,"PFHD","PROFESSIONAL HOLDING CORP",2020,4,17.239999999999998,13.535,233.3434,0.68491139950000002,0.92156907460000004,7.0606817399999994E-2,0.73379834180000003,5.4525111882999999,-5.5092866999999997E-2,0,0,4.0369033000000002E-3,3.8526662500000003E-2,0,0,2.4398853600999999,36.987322892999998,0.3675034868,0.16039051600000001,0.39128798539999998,0.48475269580000002,-9.3464710000000006E-2,4,0.34560091399999998,0.49614985960000002,4.5687071400000001E-2,8,31764,0.3515485123,0.50103987709999998,17594,0.33022169940000001,0.46727791740000002,65796,0.25770777020000002,0.50503569459999997,33704,0.44292567420000001,0.5112459493,0.92381014419999996,0.78605435329999995,0.13775579090000001,4,0.88965998879999997,0.78518940169999996,3.41501554E-2,6,65548,0.74398543110000004,0.78461838910000004,65796,1.0192948508999999,0.78367779699999995,18264,0.7973626358,0.78314064650000004,26179,0.99799703719999999,0.789320774,3.5591321600000003E-2,7.7011565500000004E-2,-4.1420244000000002E-2,4,6.5658370899999999E-2,7.6066310299999995E-2,-3.0067048999999998E-2,7,20628,5.92117349E-2,7.6554916000000001E-2,177009,7.7766545500000006E-2,7.2538326900000005E-2,61585,4.8416722600000003E-2,6.9686569399999995E-2,19815,7.7238480600000006E-2,8.5485428799999999E-2]
["2021-04-30",23587,2,"HAYN","HAYNES INTERNATIONAL INC",2021,2,29.24,12.689,371.02636000000001,1.2884644896999999,0.75195797409999998,-0.159503704,2.5680116100000001E-2,5.9162731112999998,0.99122503660000005,0,1,-4.5862590000000002E-2,-8.6674992000000006E-2,-0.43728653899999997,1.0973649300000001E-2,-72.042688549999994,76.794462340999999,0.78870292890000004,0.44490934450000003,1.0449779347000001,1.2516216340999999,-0.20664369899999999,4,1.5035636101000001,1.2501120050000001,-0.45858567500000003,1,20011,1.5404120909000001,1.2644885551,29670,0.91899848399999995,1.2282728247000001,5968,2.4416150026999999,1.1824497267,186773,1.1132288627,1.3252369134999999,0.79210274979999995,0.69784118179999999,9.4261568000000004E-2,4,0.92189525039999998,0.74232552890000003,-0.129792501,3,20011,0.93484407570000005,0.71281440029999998,29870,0.93560180739999999,0.58247918089999995,29670,0.97763485729999999,0.82431749949999999,13520,0.83950026129999999,0.84969103479999997,-6.8655498999999995E-2,-0.17264796099999999,0.1039924619,4,1.7369389900000001E-2,-7.0931836999999998E-2,-8.6024888999999993E-2,4,147183,0.1086158513,-0.18544587100000001,29670,-2.8370171999999999E-2,-0.124318685,186773,6.6223061999999997E-3,4.1551375999999999E-3,29870,-1.7390426E-2,2.1882071400000001E-2]
["2021-04-30",23623,1,"SMTI","SANARA MEDTECH INC",2020,4,27.69,6.2969999999999997,174.36393000000001,0.3078754708,0.32046669950000001,-0.24539598000000001,2.7643332E-3,5.1611446667000003,1.4690389688000001,0,1,-0.443313658,-0.708177532,0,0,null,11.25,0.2656903766,0.73152022319999999,8.9379648399999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5276791500000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4982231000000001E-2]
["2021-04-30",23627,1,"LIFE","ATYR PHARMA INC",2020,4,4.05,11.019,44.626950000000001,0.1029804611,0.36661693499999998,-0.22600866,5.01714771E-2,3.7983379365999999,4.3372325954999997,-1.467431851,1,-0.41894334599999999,-0.51260663500000003,0,1.6538498326,-25.147284110000001,37.770897832999999,0.65132496510000004,0.87238493719999999,0.68887358789999997,0.69642927229999996,-7.555684E-3,4,0.65796428220000003,0.59956674600000004,3.09093057E-2,8,35780,0.73193794869999995,0.72772681620000002,287111,0.80524174019999994,0.72971528919999995,26112,0.62573835779999998,0.47179397010000002,31405,0.46893908229999998,0.46903090829999999,0.70921270670000003,0.66134903879999996,4.7863667800000002E-2,4,0.63058391300000005,0.60389609170000003,7.8628793599999997E-2,7,287111,0.66211196439999997,0.63413882730000004,26341,0.85679184090000005,0.78379280679999996,33274,0.52339939449999995,0.50119650660000004,31405,0.48003245239999998,0.49645622589999999,-0.36354713900000002,-0.38752149299999999,2.3974353699999999E-2,4,-8.7408752000000006E-2,-0.323755668,-0.27613838699999999,1,34078,-7.5609548999999998E-2,-0.36513382999999999,21263,-0.10702331499999999,-0.32397604000000002,35664,-9.1599132E-2,-0.30571693900000002,12717,-7.5403010000000006E-2,-0.30019586199999998]
["2021-04-30",23705,2,"PAVM","PAVMED INC",2020,4,4.57,63.82,291.6574,0.30944353479999998,0.32094629969999999,-0.24385366,5.1293058199999998E-2,5.6755798257999999,null,null,1,-1.034512511,-2.7688953010000001,0,0,-16.4413862,149.43820224999999,0.1283124128,0.78940027889999997,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5007779999999996E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.117521448,-0.20217849099999999,8.4657043299999998E-2,4,-2.2242115999999999E-2,-0.20260652200000001,-9.5279331999999994E-2,4,9590,-1.2191079E-2,-0.203792591,13239,-7.4314699999999999E-3,-0.215784104,22114,-4.9743784999999999E-2,-0.22417643800000001,163965,-1.9602129999999999E-2,-0.16667295700000001]
["2021-04-30",23768,1,"VWTR","VIDLER WATER RESOURCES INC",2020,4,9.0500000000000007,18.582999999999998,168.17615000000001,1.2046918786,0.75514433690000005,-0.10205721800000001,2.3546740000000002E-3,5.1250119420000004,0.77311734119999997,0,0,5.5423783300000001E-2,5.6100297299999997E-2,0,0,null,-0.66964285700000004,0.2036262204,0.14086471410000001,6.0382896200000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0600195093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.94674096E-2]
["2021-04-30",23864,1,"EXTN","EXTERRAN CORP",2020,4,3.28,33.137999999999998,108.69264,1.0757117824,1.3939830195,-0.81887838400000001,5.1309372810999996,4.6885240824999999,0.1782547639,0,1,-6.5991250000000001E-2,-0.29076976100000002,0,0,-84.678462670000002,-19.23076923,0.97629009759999996,0.42608089259999998,0.92398369339999997,1.3081409384,-0.38415724499999998,4,1.5016074479999999,1.1822661846,-0.57762375499999996,1,31845,2.3374006760000001,1.2940571429000001,150562,0.74542427460000005,1.2567580449,31005,1.9102012392000001,1.1277162823,33067,1.0134036021999999,1.0505332680999999,2.1022379294000002,1.8757528434999999,0.22648508589999999,4,1.9246055731,1.4138861267,0.17763235629999999,8,1661,1.9526929229000001,1.6427727185000001,31845,2.081900622,1.4408356901999999,150562,2.1022379294000002,1.2944495585,31005,1.5615908181,1.2774865396999999,-0.79139673099999996,-1.1459683709999999,0.35457164000000002,4,-0.15788020699999999,-0.31507740000000001,-0.63351652400000003,0,31845,-0.210437452,-0.474600982,150562,1.5152277E-2,-0.33082020600000001,10565,-0.393236419,-0.26623764,187550,-4.2999236000000003E-2,-0.18865077299999999]
["2021-04-30",23865,1,"BW","BABCOCK & WILCOX ENTERPRISES",2020,4,9.02,54.451999999999998,491.15703999999999,0.77317430700000001,0.51808574529999996,-7.7500259000000002E-2,0.79247973319999998,6.1967639136999999,0.82838609080000003,0,1,-2.0476788999999999E-2,null,0,7.7324183999999997E-3,-13.958861499999999,297.9757085,0.67364016739999999,0.2656903766,0.6966059738,0.83396583020000004,-0.137359856,4,1.1014035684000001,0.81917183979999997,-0.40479759500000001,2,8699,1.8362870587,0.88782198150000002,137373,0.53143852140000003,0.89778520360000003,186360,0.38103936980000003,0.76664208140000001,179249,1.6568493235999999,0.72443809260000003,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4672353000000001E-2,-0.18704299099999999,0.1623706375,4,3.0035964700000001E-2,0.1151711384,-5.4708317999999999E-2,6,26045,4.1496145399999997E-2,4.1501449699999998E-2,6527,3.2987704100000001E-2,0.1051260333,5520,2.6872396199999999E-2,0.1458110916,179058,1.8787613000000002E-2,0.1682459791]
["2021-04-30",24099,1,"LCUT","LIFETIME BRANDS INC",2020,4,14.5,21.754999999999999,315.44749999999999,1.0879525846,0.581031725,-3.0833339000000001E-2,1.2616172263000001,5.7539922656,5.7995368300000003E-2,0,0,-3.7239270000000001E-3,-1.3066187E-2,-0.59258487500000001,0,-8.4867628259999996,57.078464689999997,0.7384937238,0.84658298470000004,1.1353743439999999,1.1262634912,9.1108526999999998E-3,4,1.3144133196000001,1.0629450964,-0.17903897599999999,4,29755,1.3508963277999999,1.168150222,2080,0.94412055780000004,1.1809386611999999,32352,1.6648915927000001,0.99716919749999999,122211,1.2977448001,0.90552230479999996,0.72955404619999997,0.73661614419999999,-7.0620980000000002E-3,4,0.59784724330000005,0.59732483579999995,0.1317068029,8,29755,0.86918430690000004,0.78837890749999995,2080,0.46380478089999999,0.66702607280000004,122211,0.57746601799999997,0.49450803840000002,23252,0.48093386729999998,0.4393863247,-9.5324899999999994E-3,-7.3642093000000006E-2,6.4109603000000001E-2,4,7.1776824599999997E-2,0.11427771389999999,-8.1309313999999994E-2,4,29755,8.9703264699999993E-2,-7.1366089999999993E-2,32352,9.0180120399999994E-2,0.1029730354,33733,8.7930049600000004E-2,0.20911147990000001,23252,1.92938637E-2,0.21639243059999999]
["2021-04-30",24204,1,"ISIG","INSIGNIA SYSTEMS INC",2020,4,6.3,12.231999999999999,11.00879978,0.6402897595,0.61658268459999999,-0.33680373299999999,0.1008284302,3.0964541472999998,-0.15891504100000001,0,1,-0.30583214800000003,-0.55887704699999996,-3.2558140000000001E-3,0,null,25.911623392999999,0.59065550909999998,0.85774058580000001,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.69889544309999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.39059662099999998]
["2021-04-30",24234,1,"IMBI","IMEDIA BRANDS INC",2020,3,7.39,13.016999999999999,96.195629999999994,1.0780019427,0.20439903600000001,-0.1127874,0.56179267190000004,4.5663839303999998,1.5954306631999999,0,1,-0.13213040300000001,-0.99572914499999998,0,0,-78.279385540000007,33.620689655,0.82217573219999995,0.94351464439999999,3.2236591243000001,1.4512237904,1.7724353340000001,1,2.9470361914000001,1.0132098083000001,0.27662293290000001,9,21035,2.9470361914000001,1.0132098083000001,null,null,null,null,null,null,null,null,null,0.30182244250000001,0.4312918704,-0.129469428,4,0.27365168820000002,0.35041931059999998,2.8170754199999998E-2,6,185703,0.2475854545,0.42642044649999999,26335,0.38079105829999998,0.3782711151,179507,0.23298124819999999,0.3672901938,65406,0.23324899190000001,0.2296954869,-0.30053340299999998,-0.41954539099999999,0.1190119888,4,-2.1757968999999999E-2,-6.2801552999999996E-2,-0.27877543300000002,1,179507,-9.5669452000000002E-2,-0.32687635100000001,185703,-2.8014343000000001E-2,-0.165014405,26335,2.6723733499999999E-2,8.8823519399999995E-2,166213,9.9281848999999995E-3,0.15186102479999999]
["2021-04-30",24330,1,"SRG","SERITAGE GROWTH PROPERTIES",2020,4,17.2,38.896000000000001,669.01120000000003,0.14807444459999999,1.1511066538000001,-0.21811657300000001,2.4327440257999999,6.5058008014000004,-0.59841284299999997,-0.51010184300000005,1,-3.9648267000000001E-2,-0.16181720399999999,-4.6655113999999998E-2,0,null,36.431226766000002,0.30892608090000001,7.8800557899999998E-2,5.3663293100000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97014967760000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.15698690800000001]
["2021-04-30",24430,1,"EZPW","EZCORP INC  -CL A",2021,1,5.63,55.598999999999997,313.02237000000002,0.50259467869999996,0.87577353270000002,9.3659483299999999E-2,1.4168508148000001,5.7462746575999999,0.2141537194,0,1,-5.4653330999999999E-2,-9.8463209999999995E-2,0,0,-24.784363200000001,-1.192842942,0.92398884240000001,0.6555090656,1.6995556788999999,0.84312449300000003,0.8564311859,1,1.5297331654999999,1.0528005624000001,0.16982251330000001,8,26509,1.5297331654999999,1.0528005624000001,null,null,null,null,null,null,null,null,null,2.1022379294000002,1.0404986731000001,1.0617392563000001,3,1.2403986147999999,1.326150406,0.86183931469999997,9,62919,1.0879195738,0.95066416570000001,25852,1.3483718624000001,1.5044038198,26509,1.2849044081000001,1.5233832324000001,null,null,null,-0.2090234,-0.41186281899999999,0.20283941899999999,4,0.1227895012,-0.39264465700000001,-0.33181290099999999,0,26509,0.28388061240000001,-0.50898981399999998,35471,-7.5022746000000001E-2,-0.14427246199999999,187253,6.3132332999999999E-2,-0.122189597,25852,0.2191678054,-0.79512675499999996]
["2021-04-30",24458,1,"SPNE","SEASPINE HOLDINGS CORP",2020,4,20.81,27.728999999999999,577.04048999999998,0.30418922279999999,0.31609491309999999,-0.24456515300000001,2.62061333E-2,6.3579124373999996,1.2492351545,0,1,-0.20140297900000001,-0.251464611,0,0.10533544979999999,-22.228620240000001,21.678321678,0.49930264990000001,0.66596931660000003,0.29949578490000001,0.35807356410000002,-5.8577779000000003E-2,4,0.25406862359999999,0.37143812609999999,4.5427161299999998E-2,8,31542,0.36241465490000002,0.38123517940000001,7662,0.16524054329999999,0.39490970089999999,33698,0.25907668029999997,0.40794941959999997,31805,0.229542616,0.30165820469999999,0.29758397019999999,0.2850384473,1.25455229E-2,4,0.28415284289999998,0.28158912879999998,1.34311273E-2,6,9590,0.44032787820000002,0.2847702929,66588,0.18153104040000001,0.28818153559999998,12719,0.1834502542,0.27871851860000002,36757,0.33130219900000002,0.27468616820000002,-7.4831836999999998E-2,-0.154444941,7.9613103399999996E-2,4,-1.9938365999999999E-2,-0.148031036,-5.4893470999999999E-2,6,12719,-3.4248116000000002E-2,-0.154060801,20945,4.0169183999999997E-3,-0.155127078,163965,-1.9602129999999999E-2,-0.16667295700000001,140042,-2.9920136999999999E-2,-0.116263309]
["2021-04-30",24508,1,"OOMA","OOMA INC",2020,4,16.53,22.873000000000001,378.09069,0.99485616470000005,0.53244771589999995,-2.8572371999999999E-2,1.7577793299999998E-2,5.9351340874999998,0.37956702679999998,0,1,-2.7397107E-2,-6.1717781999999999E-2,0,0.21355217909999999,35.806779661,21.455938697000001,0.53417015339999996,0.97838214779999999,0.47400343109999998,0.84946829779999999,-0.37546486699999998,2,0.57357826119999999,1.2157820124000001,-9.9574830000000003E-2,5,24708,0.60179450099999998,1.1486098,162127,0.54536202140000001,1.2829542247000001,null,null,null,null,null,null,0.1046071777,0.4606581515,-0.35605097400000002,2,0.78079751330000002,0.73144719309999995,-0.676190336,0,24708,0.89100403179999998,0.484828604,162127,0.67059099479999995,0.97806578219999996,null,null,null,null,null,null,-6.4561230000000002E-3,-0.192962155,0.18650603160000001,1,6.4821710099999999E-2,-0.37505519900000001,-7.1277832999999999E-2,5,162127,6.4821710099999999E-2,-0.37505519900000001]
["2021-04-30",24552,1,"DSKE","DASEKE INC",2020,4,7.59,65.022999999999996,493.52456999999998,1.5908704116000001,0.44009047350000002,-9.8884800000000007E-4,1.6199801358999999,6.2015726448999997,-8.5541999999999997E-4,0,0,5.5018191000000003E-3,4.2729152300000003E-2,0.79032258060000005,0,null,58.100558659000001,0.99581589960000005,0.92887029290000001,1.3019949946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2940076519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.25626977E-2]
["2021-04-30",24598,1,"BCDA","BIOCARDIA INC",2020,4,3.54,16.297000000000001,57.691380000000002,0.10685020050000001,0.36865381809999997,-0.226567977,1.0642837800000001E-2,4.0551077689000001,-10.07556304,-15.747999999999999,1,-0.64053961699999995,-0.78243637899999996,0,52.189602446000002,-44.470139680000003,91.189427312999996,0.2231520223,0.42329149230000002,3.9297118000000001E-3,6.6029626600000002E-2,-6.2099914999999999E-2,4,2.5056100000000001E-2,6.5482166699999997E-2,-2.1126387999999999E-2,7,32267,4.6725236599999997E-2,6.4291954299999995E-2,36302,3.9792392699999998E-2,5.8643382500000001E-2,175533,9.4527106000000007E-3,5.11403681E-2,34194,4.2540599E-3,8.7852962000000007E-2,0.33238934479999999,0.42610238210000001,-9.3713036999999999E-2,4,0.35706331600000002,0.42690230000000001,-2.4673970999999999E-2,6,19832,0.55538701130000001,0.42515277109999999,143909,0.17887166870000001,0.43008697480000002,12252,0.20222018219999999,0.4195082778,27372,0.49177440189999999,0.43286117619999998,-0.26007351499999998,-0.42678303299999998,0.1667095177,4,-8.7408752000000006E-2,-0.323755668,-0.172664764,2,34078,-7.5609548999999998E-2,-0.36513382999999999,21263,-0.10702331499999999,-0.32397604000000002,35664,-9.1599132E-2,-0.30571693900000002,12717,-7.5403010000000006E-2,-0.30019586199999998]
["2021-04-30",24599,1,"AGLE","AEGLEA BIOTHERAPEUTICS INC",2020,4,7.78,47.959000000000003,373.12101999999999,0.1068724023,0.36842477060000001,-0.22680188300000001,1.47941277E-2,5.9219028174000004,null,null,1,-0.50051974399999999,-0.57850134399999997,0,0,-7.6030874089999996,11.706629055000001,0.49232914919999998,0.4553695955,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37476312649999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.21680097300000001,-0.16210971499999999,-5.4691258E-2,4,-5.3234852999999999E-2,-0.15805962500000001,-0.16356612000000001,2,133468,-4.7223249000000002E-2,-0.16077967200000001,35136,-5.6830037E-2,-0.173323427,35647,-6.7231848999999996E-2,-0.14913335599999999,28209,-4.1654274999999998E-2,-0.149002046]
["2021-04-30",24660,1,"JAN","JANONE INC",2020,4,6.92,1.83,12.663600000000001,1.1354749688000001,0.78872836769999999,-7.3960118000000005E-2,0.52331090690000004,3.0964541472999998,0.33882480300000001,0,1,-0.34897950799999999,-2.7688953010000001,0,0,null,77.637130802000001,0.46373779640000001,0.97559274760000003,1.7908056430999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18683470739999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.67105720300000005]
["2021-04-30",24708,1,"ATNI","ATN INTERNATIONAL INC",2020,4,45.58,15.898,724.63084000000003,0.96929795080000003,0.37516834510000002,-2.5965887999999999E-2,0.1893046672,6.5383294440000004,-7.6503847999999999E-2,0,0,-1.3031149000000001E-2,-2.1872565E-2,-0.59258487500000001,0,-11.90338983,-1.295066343,0.91980474199999995,0.80753138079999998,0.60179450099999998,1.1486098,-0.54681529900000003,2,0.5096827263,1.0662112612000001,9.2111774699999996E-2,8,162127,0.54536202140000001,1.2829542247000001,24508,0.47400343109999998,0.84946829779999999,null,null,null,null,null,null,0.89100403179999998,0.484828604,0.40617542779999999,1,0.67059099479999995,0.97806578219999996,0.22041303700000001,9,162127,0.67059099479999995,0.97806578219999996,null,null,null,null,null,null,null,null,null,-1.9488544E-2,0.15615172460000001,-0.17564026899999999,2,2.9182793499999998E-2,-0.28400867699999999,-4.8671338000000001E-2,6,24508,-6.4561230000000002E-3,-0.192962155,162127,6.4821710099999999E-2,-0.37505519900000001]
["2021-04-30",24795,1,"AMSC","AMERICAN SUPERCONDUCTOR CP",2020,3,16.47,27.582000000000001,454.27553999999998,0.79296346969999998,0.5007686267,-7.6606806999999999E-2,8.6071110000000006E-3,6.1187039301999997,0.75431664580000002,0,1,-0.11967643,-0.17043069399999999,0,0.1295212956,-31.831305090000001,30.939226519000002,0.20292887030000001,0.88563458859999999,0.22166606999999999,0.40553948220000002,-0.18387341200000001,4,0.38060239080000002,0.49523639380000001,-0.15893632099999999,4,11703,0.1625548876,0.4376270827,165968,0.16418549369999999,0.3480093326,5520,0.58738264770000004,0.48881745339999999,179058,0.60828653420000001,0.70649170650000004,0.27058027379999999,0.27655008289999999,-5.9698090000000004E-3,4,0.33259765460000001,0.40703007530000002,-6.2017381000000003E-2,5,19977,0.25651170439999998,0.312016707,5520,0.28177508690000003,0.36291840790000002,186360,0.59884900689999998,0.46652053510000002,179058,0.19325482029999999,0.48666465129999997,-4.6115183999999997E-2,-0.18521736,0.1391021761,4,9.9128641999999996E-3,1.8498313799999999E-2,-5.6028047999999997E-2,6,184345,-1.7850583999999999E-2,-8.4399903999999998E-2,179249,-1.6981808000000001E-2,1.1765675999999999E-2,26045,4.1496145399999997E-2,4.1501449699999998E-2,6527,3.2987704100000001E-2,0.1051260333]
["2021-04-30",24837,1,"AHPI","ALLIED HEALTHCARE PRODS INC",2021,2,4.74,4.0140000000000002,19.02636,0.27975488539999999,0.31279417650000002,-0.245531162,0.23651397320000001,3.0964541472999998,0.77224412080000004,0,1,-1.6017963999999999E-2,-3.4040296999999997E-2,0,1.5698380000000001E-2,null,-14.13043478,0.60948396090000001,0.62552301259999998,1.6922530155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.49562817059999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.687133E-2]
["2021-04-30",24844,3,"SPOK","SPOK HOLDINGS INC",2020,4,10.27,19.384,199.07368,0.30728181910000002,0.13085171700000001,-2.7434449999999999E-2,7.3942471999999995E-2,5.2936750075000001,8.9458012099999998E-2,0,1,-0.15948948900000001,-0.220449323,-0.22093838299999999,0.1068160346,null,13.038719215,0.7782426778,0.71129707109999996,1.0970633824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0077324134000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.222153928]
["2021-04-30",24890,1,"MSON","MISONIX INC",2021,2,18.57,17.378,322.70945999999998,0.30590313829999999,0.31372343850000001,-0.244760372,0.1398936368,5.7767524137999997,1.3391550027000001,0,1,-0.10320786,-0.143493177,0,7.8038101999999998E-2,-12.56596639,67.007672634000002,3.27754533E-2,0.3410041841,0.2018026004,4.5435851200000002E-2,0.15636674919999999,4,0.2113175923,8.2847628199999995E-2,-9.5149919999999999E-3,7,146648,0.28965438059999998,4.8687623499999999E-2,62168,0.32423150350000002,0.2083827687,35779,0.118319124,0.2104289516,21006,0.11306536120000001,-0.13610883100000001,0.43987244749999999,0.16765331259999999,0.27221913489999999,4,0.49018682270000002,0.25064182930000001,-5.0314375000000001E-2,5,35779,0.24823522410000001,0.22828182050000001,21838,1.0497857979,0.24710734309999999,140023,0.33142406969999999,0.25249198560000002,36757,0.33130219900000002,0.27468616820000002,-6.3118695000000002E-2,-0.17453196300000001,0.11141326830000001,4,-8.8019399999999994E-3,-0.185344182,-5.4316755000000001E-2,6,163965,-1.9602129999999999E-2,-0.16667295700000001,20945,4.0169183999999997E-3,-0.155127078,9590,-1.2191079E-2,-0.203792591,13239,-7.4314699999999999E-3,-0.215784104]
["2021-04-30",24911,1,"MCFT","MASTERCRAFT BOAT HLDNGS IN",2021,2,28.36,18.949000000000002,537.39364,1.0308864939,0.26715477459999998,-5.7186390000000002E-3,0.1758692194,6.2867308613999997,-5.8191458000000001E-2,0,1,-7.6994225999999999E-2,-0.24278829499999999,0,1.38269189E-2,-82.169760789999998,52.029731275000003,0.47280334730000001,0.85076708509999999,0.60674315810000001,0.84596468140000003,-0.23922152299999999,3,1.6078090447,1.0168109774,-1.001065887,0,185372,0.37125847789999999,0.57766836840000002,27760,1.2285095318000001,1.2037323914,62745,3.2236591243000001,1.2690321725,null,null,null,0.13398186100000001,0.20523057880000001,-7.1248718000000003E-2,4,0.2491013785,0.38298608010000001,-0.115119518,3,36153,9.1156057400000004E-2,0.18877325850000001,185372,0.3520483794,4.8643930000000002E-2,27760,0.30136871500000001,0.42375258799999999,62745,0.2518323623,0.87077454369999996,-3.2529228E-2,-0.19969204400000001,0.16716281660000001,2,6.4315574900000005E-2,0.1654076229,-9.6844801999999994E-2,4,27760,0.11908977380000001,0.124299481,185372,9.5413758999999994E-3,0.20651576469999999]
["2021-04-30",24966,1,"GOVX","GEOVAX LABS INC",2020,4,5.44,3.8340000000000001,20.856960000000001,0.1059499961,0.36797056210000001,-0.22720716799999999,9.4932339000000001E-3,3.0964541472999998,4.2600971323000003,-1.5438596490000001,1,-0.28458726200000001,-0.30912320999999998,0,1.3399122806999999,null,37.304075234999999,0.31729428170000001,0.37517433750000001,0.1632658907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45879169349999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.141823161]
["2021-04-30",25027,1,"LFVN","LIFEVANTAGE CORP",2021,2,8.1300000000000008,14.151,115.04763,1.0854917655,0.47510934230000001,-0.109089191,0.1517458465,4.7453462164999998,0.3150400364,0,0,0.14694580330000001,0.28528258210000002,0,3.4891835E-3,null,-22.535211270000001,0.66039051599999998,0.43026499299999998,2.0329912414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30870692430000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1021142287]
["2021-04-30",25069,1,"USAK","USA TRUCK INC",2020,4,15.37,8.7449999999999992,134.41065,1.5362211413,0.39807070020000002,-3.832224E-3,1.360070798,4.9008996659999999,-6.1107751000000002E-2,0,0,1.35510176E-2,5.6032396300000002E-2,0,0,-84.740448509999993,102.22222222000001,0.78730822869999995,0.9735006974,1.739189157,1.6371992284000001,0.1019899286,4,1.8641160237000001,1.4964161515000001,-0.124926867,5,30877,1.7776241026999999,1.6327012829000001,33598,1.5163832314000001,1.5767516954,11649,3.0202869712,1.4723232008,162338,1.1421697893,1.303888427,0.63016583879999999,0.70695710609999995,-7.6791266999999996E-2,3,0.55166015410000002,0.5438459122,7.8505684699999995E-2,7,33598,0.51044812470000001,0.6409879222,30877,0.7886044083,0.52926307149999996,162338,0.35592792940000001,0.46128674279999998,null,null,null,3.5309701999999998E-2,-0.17060371599999999,0.2059134178,2,5.4007275700000003E-2,4.0881038000000003E-3,-1.8697574000000002E-2,7,33598,3.6505979500000001E-2,-4.6674316E-2,162338,7.1508571899999998E-2,5.4850523499999998E-2]
["2021-04-30",25105,1,"CNFR","CONIFER HOLDINGS INC",2020,4,3.19,9.6820000000000004,30.885580000000001,1.5380326475999999,1.1748445883,-0.17681319000000001,1.3273831995000001,3.4302894083000002,-5.1217713999999998E-2,0,0,2.2744909E-3,1.33969784E-2,0,0,36.909661667000002,30.208333332999999,0.59414225939999998,0.80822873080000002,2.4286323967999999,1.4294226284,0.99920976839999998,4,2.7769321245,1.4719941532,-0.34829972799999998,2,26016,3.2236591243000001,1.3815336689,178823,3.2236591243000001,1.3419326900999999,4485,1.4367511248,1.5552447740999999,115766,3.2236591243000001,1.6092654797999999,1.4379849755,1.2554452412999999,0.1825397342,4,1.4557784268,1.1195742035,-1.7793450999999998E-2,6,115766,2.1022379294000002,1.2717172243999999,4485,1.0430428257,1.1405153911999999,178823,1.6435277434,1.0590776645,26016,1.0343052089,1.0069865339999999,1.9264653600000001E-2,-0.258303061,0.27756771479999998,4,3.65722328E-2,9.6124401900000003E-2,-1.7307579E-2,7,4485,1.0924974400000001E-2,3.5099638699999998E-2,20422,3.6891787400000001E-2,5.4172366800000003E-2,35404,5.0225706199999998E-2,0.13811916420000001,179974,4.8246463199999999E-2,0.15710643799999999]
["2021-04-30",25128,1,"ZYNE","ZYNERBA PHARMACEUTICALS INC",2020,4,4.41,29.975000000000001,132.18975,0.16732955320000001,0.28658886970000003,-0.24071727100000001,8.3213709999999997E-4,4.8842383904000002,null,null,1,-0.69320928500000001,-0.85356810299999997,0,0,-42.743955,40.483383686000003,0.35216178520000002,0.47559274759999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45498232649999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.38835840100000002,-0.25060287199999998,-0.13775552899999999,4,-8.7650616000000001E-2,-0.25456346800000001,-0.30070778599999998,1,183945,-7.5974046000000003E-2,-0.25010973199999997,32601,-0.18217840599999999,-0.253550106,18204,-5.4842482999999997E-2,-0.24713621599999999,31418,-3.7607527000000002E-2,-0.26745781699999999]
["2021-04-30",25129,1,"SRRA","SIERRA ONCOLOGY",2020,4,18.239999999999998,11.128,202.97471999999999,0.1068553339,0.36784177800000001,-0.22581928500000001,1.8820078000000001E-3,5.3130814393000003,-10.07556304,-15.747999999999999,1,-0.75266776400000002,-0.82587613199999999,0,52.189602446000002,null,61.480787253999999,6.83403068E-2,0.85564853559999998,3.0210956999999999E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4826167515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.39858165600000001]
["2021-04-30",25138,1,"ASUR","ASURE SOFTWARE INC",2020,4,8.01,18.97,151.94970000000001,0.47368681439999999,0.31867605090000001,-1.7172989E-2,0.20884542710000001,5.0235495449999998,-0.184310422,0,1,-3.1645852000000002E-2,-0.11198533500000001,0,9.0967377500000002E-2,-58.200890970000003,1.1920529800999999,0.58577405859999998,0.55997210600000003,0.42233507640000001,0.75031522569999998,-0.327980149,4,0.83309594210000004,0.75783631250000005,-0.410760866,2,163806,1.0417647705999999,0.74750227120000001,18561,0.51484484900000005,0.74594306070000005,116166,0.2422032637,0.67998673929999998,166593,1.5335708851000001,0.85791317860000005,0.95856062890000004,0.44523875530000001,0.51332187370000004,4,1.0616147118999999,0.4061933995,-0.103054083,4,36003,0.59424463419999995,0.43163464769999998,166593,1.9109095224999999,0.53362509579999995,64645,0.75425371129999996,0.33501928460000002,28368,0.98705097949999998,0.32449456999999998,-0.107344733,-0.27987632899999998,0.17253159630000001,4,-1.2431594000000001E-2,-0.12199531600000001,-9.4913138999999994E-2,4,186903,-2.7601588E-2,-0.24988803000000001,17754,-2.7929407999999999E-2,-0.16120642700000001,176021,-1.4335034E-2,-0.109595391,183139,2.0139652099999999E-2,3.2708584800000003E-2]
["2021-04-30",25166,1,"KOPN","KOPIN CORP",2020,4,8.2200000000000006,85.442999999999998,702.34145999999998,0.5587098251,0.47344813940000002,-7.1883103000000004E-2,2.5671273999999999E-3,6.5383294440000004,0.73699076809999997,0,1,-9.2767460999999996E-2,-0.15512572499999999,0,9.7787081299999995E-2,41.564559117000002,297.9757085,0.17852161790000001,0.83960948400000002,5.8718477999999998E-2,0.1729094571,-0.114190979,4,0.53060013539999995,0.38934686190000001,-0.47188165700000001,1,29722,0.41705996769999998,0.30568906140000002,144437,0.17163080059999999,0.34627926619999999,36853,1.4073422553999999,0.4104817006,65036,0.1263675178,0.49493741949999998,4.0486005200000001E-2,0.2297870451,-0.18930104,4,0.41016903049999998,0.28381056069999999,-0.369683025,0,27737,0.10030350239999999,0.20399032619999999,144437,0.35892832409999997,0.2897913211,29722,0.47440894729999999,0.29216906100000001,36853,0.70703534830000003,0.34929153439999999,-6.2804209999999996E-3,-7.8466023999999995E-2,7.2185603099999995E-2,2,1.58421607E-2,0.15252532869999999,-2.2122581999999998E-2,7,14108,2.3859183400000001E-2,0.1208872019,110760,7.8251380000000006E-3,0.18416345549999999]
["2021-04-30",25201,1,"CASS","CASS INFORMATION SYSTEMS INC",2020,4,45.89,14.393000000000001,660.49477000000002,null,0.28719645539999999,-2.6462659999999999E-2,9.3641921999999995E-3,6.4929892056999998,-7.7365015999999995E-2,0,0,1.14268337E-2,9.6400673899999997E-2,0.61959802990000001,0,null,16.458611477000002,0.65690376569999998,0.13668061370000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39540055709999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8116880200000001E-2]
["2021-04-30",25302,1,"INTZ","INTRUSION INC",2020,4,18.32,17.417999999999999,319.09775999999999,0.48547099049999998,0.34542551049999998,-1.9729413000000001E-2,9.4265782000000006E-3,5.7654975134999997,1.11264724E-2,0,1,-0.32783422200000001,-0.41619309100000002,-1.5188708E-2,0.57365160900000001,null,60.928246798000004,0.10111576009999999,0.45955369600000001,2.16730906E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9079003199999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0426342E-2]
["2021-04-30",25327,1,"PVBC","PROVIDENT BANCORP INC",2020,4,16.37,17.881,292.71197000000001,0.5822681784,1.0544784422,5.6256350900000002E-2,6.1452901999999997E-2,5.6791890880000002,0.15155635919999999,0,0,7.9593248000000005E-3,5.0814904000000001E-2,0.1365039633,0,-3.1958895859999998,85.855485645000002,0.40306834029999999,0.24058577410000001,0.28184823079999999,0.391154363,-0.109306132,4,0.35399736450000002,0.53926486220000003,-7.2149134000000004E-2,5,32253,0.2395797824,0.49619198990000002,29508,0.28599806039999998,0.51396305710000001,30055,0.40720183840000002,0.55320035410000001,27645,0.4832097769,0.59370404759999995,0.80576137699999995,0.79608586619999999,9.6755108000000003E-3,4,0.86920996449999999,0.91729705910000003,-6.3448588E-2,4,30055,0.70728102680000005,0.8916999042,29508,1.0243974280000001,0.89731424299999996,164395,0.87747366709999997,0.93854242060000004,32253,0.86768773600000004,0.94163166860000003,4.0944687E-2,0.20447746019999999,-0.16353277299999999,4,7.4026905399999995E-2,0.20987504060000001,-3.3082217999999997E-2,7,180183,7.4684344400000005E-2,0.2038063571,33131,5.7142481299999999E-2,0.21155241650000001,30055,8.9923764000000003E-2,0.18670671890000001,17245,7.4357031700000006E-2,0.23743467009999999]
["2021-04-30",25331,1,"FC","FRANKLIN COVEY CO",2021,2,30.54,14.141,431.86613999999997,1.1974891734999999,0.47649484269999998,-0.122199382,7.6132386799999993E-2,6.0681156790999999,0.3927343888,0,0,-5.4979394000000001E-2,-0.18506097599999999,0,0,-27.789700979999999,59.470124014,0.50767085079999996,0.71478382149999997,0.4302169636,0.96079820199999999,-0.53058123800000001,4,1.5359083272,0.96064429709999999,-1.1056913639999999,0,175654,0.68485664219999998,0.98410333110000003,36515,1.2182601876000001,0.92319942899999996,153128,3.2236591243000001,0.90554450679999998,180229,1.0168573547999999,1.0297299216,0.1367090275,0.37612162570000002,-0.239412598,4,0.4494070966,0.3926955406,-0.31269806900000002,1,12304,0.43759607010000001,0.37723130659999998,180822,0.33093106789999999,0.34241171790000002,175654,0.36446196380000001,0.41272521839999998,141359,0.6646392847,0.43841391959999998,-2.5299505999999999E-2,0.1587515307,-0.184051037,4,3.4899609300000002E-2,0.16376334340000001,-6.0199114999999997E-2,6,109919,3.9691294500000002E-2,0.16100410870000001,141359,1.3068452600000001E-2,0.18751661559999999,28410,6.0858148000000001E-2,0.20093723690000001,7759,2.5980542200000002E-2,0.1055954122]
["2021-04-30",25332,1,"LOOP","LOOP INDUSTRIES INC",2020,3,8.6199999999999992,42.412999999999997,365.60005999999998,1.0561570763000001,1.0357134332,-0.14008195400000001,6.5371980999999997E-3,5.9015400037000001,null,null,1,-0.52237299299999995,-0.59751304500000002,0,0,null,-37.292817679999999,0.45397489540000002,0.62761506280000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.123181052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.3602286000000003E-2]
["2021-04-30",25406,1,"JCTCF","JEWETT-CAMERON TRADING CO",2021,2,10.0182,3.4889999999999999,34.953499800000003,1.0718684427,0.72478825970000005,-4.6372713000000003E-2,1.9454418099999999E-2,3.5540186010000001,-3.1629683999999998E-2,0,0,0.14642334509999999,0.17135086129999999,0,0,null,30.609597924999999,0.63598326360000002,0.46652719669999998,1.5590000553000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56801179030000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7329309500000002E-2]
["2021-04-30",25462,1,"STRS","STRATUS PROPERTIES INC",2020,4,35.15,8.2210000000000001,288.96814999999998,0.3256870053,0.70664113110000004,-6.6035462000000003E-2,1.2607756253,5.6663164744000003,5.9318775499999997E-2,0,1,-4.1892150000000003E-2,-0.23040216799999999,-7.8982E-4,0,null,41.46567718,0.54951185499999999,0.30683403069999998,9.8552896500000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34230069990000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8866823000000003E-2]
["2021-04-30",25481,1,"NKSH","NATIONAL BANKSHARES INC VA",2020,4,35.89,6.4320000000000004,230.84448,0.68392948210000004,0.92190732460000002,7.0396613900000002E-2,8.7331522999999998E-3,5.441744237,5.4598745099999998E-2,0,0,1.05792496E-2,8.0141769700000004E-2,0.5598059339,0,-2.8892799199999999,43.540642011999999,0.73709902370000002,4.8117154799999999E-2,0.52482874769999999,0.81830754289999996,-0.29347879500000001,4,0.68647057430000002,0.81434684069999996,-0.16164182699999999,4,23450,0.74434020749999996,0.81815381939999998,112112,0.4644719953,0.81519602209999997,21593,0.30912968619999998,0.81394993459999998,176828,1.227940408,0.81008758650000001,0.86901363200000004,0.86506416669999997,3.9494652999999998E-3,4,0.7714882918,0.86425513700000001,9.7525340299999999E-2,7,16890,0.75652932419999996,0.8646569301,60983,0.79461924260000005,0.86211527089999995,177009,0.952120352,0.86154248860000004,31265,0.58268424829999999,0.86870585850000004,6.9644290400000003E-2,0.21581010140000001,-0.14616581100000001,4,6.1642096399999999E-2,0.22255770459999999,8.0021940000000007E-3,9,17594,6.8264693299999998E-2,0.2194951678,125580,4.5784574199999997E-2,0.22230791359999999,18037,4.8907656100000002E-2,0.22303313250000001,65548,8.3611461900000003E-2,0.2253946044]
["2021-04-30",25589,1,"AREC","AMERICAN RES CORP",2020,4,3.21,42.972999999999999,137.94333,0.55889786649999995,0.90262215300000004,-1.607293766,0.22257690890000001,4.9268429486,-7.2584298619999998,-7.5996222849999997,1,-0.26697904500000003,null,0,0,-106.2092119,153.33333332999999,0.1750348675,6.9735010000000004E-4,6.7012877E-3,0.1083513782,-0.101650091,4,0.2565186465,0.37523550700000002,-0.24981735899999999,3,142337,0.3433763138,0.30117506979999997,162453,0.24170073040000001,0.35713011109999998,35530,0.28111914510000002,0.35844094469999999,34034,0.1598783969,0.48419590239999999,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.4349371999999997E-2,-0.30986354399999999,0.2355141721,4,5.5712388799999998E-2,-0.24261280199999999,-0.130061761,3,1864,6.2038207000000003E-3,-0.240827399,34414,7.0786616999999998E-3,-0.379185306,187698,0.1501357723,-0.23525515799999999,34956,5.9431300300000003E-2,-0.11518334700000001]
["2021-04-30",25726,1,"CVU","CPI AEROSTRUCTURES INC",2020,4,4.3099999999999996,11.951000000000001,51.508809999999997,0.73572076399999997,0.52729422790000002,2.2693899E-3,0.73389387169999998,3.9417528609999999,-0.18668683699999999,0,0,-2.6564167E-2,null,0,0,6.9469227485999996,69.402985075000004,0.24755927480000001,0.38842398880000001,1.0517333697,0.69038614359999995,0.36134722609999997,3,1.0877566298000001,0.5641452857,-3.6023260000000001E-2,6,1823,0.7232481838,0.7186289508,4091,0.64754227340000003,0.64407744899999997,20661,1.8924794322,0.32972945739999998,null,null,null,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5626684E-2,-6.6462432000000002E-2,4.0835747499999998E-2,4,3.6232257099999998E-2,0.1531416911,-6.1858941000000001E-2,5,65344,3.2219739499999997E-2,4.0626048000000003E-3,4091,4.2211966099999998E-2,0.18304715129999999,20661,6.0717872899999997E-2,0.19740090020000001,12522,9.7794497999999994E-3,0.2280561079]
["2021-04-30",25751,1,"BLX","BANCO LATINOAMERICANO DE COM",2020,3,14.76,39.671999999999997,585.55871999999999,0.97111660980000003,0.71584906530000003,0.10645614489999999,3.5480745637000002,6.3725664683999996,0.14315453349999999,0,0,1.10831643E-2,6.8194913400000001E-2,0.71205752840000003,0,null,28.709129082,0.79218967920000005,0.61366806139999996,0.1706949905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7516723172999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11945514190000001]
["2021-04-30",25852,1,"CPSS","CONSUMER PORTFOLIO SVCS INC",2020,4,4.3499999999999996,22.736999999999998,98.905950000000004,0.69755403100000002,0.97000679099999998,4.0135582699999998E-2,5.1309372810999996,4.5941693986000001,0.1041485006,0,0,1.01016126E-2,0.16254255340000001,0,0,-81.072034430000002,22.121212120999999,0.53556485359999995,0.78242677819999995,0.13988086080000001,0.80698152239999998,-0.66710066199999996,4,0.74451986869999998,0.68917585270000004,-0.60463900800000003,1,24430,1.6995556788999999,0.84312449300000003,35471,0.20753715719999999,0.68588222539999999,62919,0.40197239540000002,0.62330072160000005,22439,0.66901424350000005,0.60439597069999995,1.3483718624000001,1.5044038198,-0.156031957,4,1.3127904374999999,1.1608007674,3.5581424899999999E-2,6,26509,1.2849044081000001,1.5233832324000001,35471,0.77609983869999999,1.1286569983000001,24430,2.1022379294000002,1.0404986731000001,62919,1.0879195738,0.95066416570000001,0.2191678054,-0.79512675499999996,1.0142945604,2,0.20477275740000001,-0.26801578199999998,1.4395047899999999E-2,9,26509,0.28388061240000001,-0.50898981399999998,22439,0.12566490250000001,-2.7041750999999999E-2]
["2021-04-30",25915,1,"QUMU","QUMU CORP",2020,4,5.5,13.781000000000001,75.795500000000004,0.47343854990000001,0.34574951209999999,-1.6760210000000001E-2,4.7100421500000003E-2,4.3280389241000004,0.11086958030000001,0,1,-0.292751225,-2.7688953010000001,0,0.28384700060000001,-61.835506359999997,46.637744034999997,0.2705718271,0.90446304040000003,0.43077606959999998,0.47929200080000001,-4.8515930999999998E-2,4,0.43235295219999997,0.48237681360000001,-1.5768830000000001E-3,7,35909,0.33093573650000002,0.4961921487,19802,0.61069276350000001,0.45452915469999999,35038,0.36490111180000001,0.4091694783,19849,0.42288219700000002,0.56961647270000004,3.8062945700000003E-2,-6.2135690000000004E-3,4.4276514500000003E-2,4,0.1005672053,0.13642217509999999,-6.2504260000000006E-2,5,186904,0.13886799120000001,8.1305457400000003E-2,17754,2.9786686100000001E-2,0.1329662284,181290,0.14852652890000001,0.15389852009999999,31457,8.5087614800000003E-2,0.17751849459999999,-0.121379238,-0.33986875999999999,0.2184895221,4,-4.2191074000000002E-2,-0.21559251500000001,-7.9188163000000006E-2,5,18561,-5.5591777000000002E-2,-0.28403804500000002,186903,-2.7601588E-2,-0.24988803000000001,181290,-5.7641523E-2,-0.16723755900000001,17754,-2.7929407999999999E-2,-0.16120642700000001]
["2021-04-30",25935,1,"GURE","GULF RESOURCES INC",2020,4,6.16,9.9969999999999999,61.581519999999998,null,0.91929832280000001,-0.13636859800000001,0.1722107541,4.1203618254999999,0.40211220390000002,0,1,-2.8635754999999999E-2,-3.0394477999999999E-2,0,0,null,-20.90765287,0.98884239890000003,0.84239888419999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13672933000000001]
["2021-04-30",25979,1,"PESI","PERMA-FIX ENVIRONMENTAL SVCS",2020,4,7.48,12.154,90.911919999999995,1.1618827517000001,0.78144849900000002,-0.101154275,0.1128454882,4.5098911257000003,0.1133022305,0,0,4.1460231399999999E-2,9.5692100700000005E-2,0,7.2278185999999998E-3,null,3.9716312057000001,0.64435146440000002,0.8758716876,1.1306110700000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37611129539999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5990880000000003E-2]
["2021-04-30",25999,1,"CBIO","CATALYST BIOSCIENCES INC",2020,4,5.04,22.097999999999999,111.37392,0.10335676050000001,0.36675859560000001,-0.22524418800000001,1.47610859E-2,4.7128931887999999,6.3860444251999997,0,1,-0.59297176500000004,-0.73934191299999996,0,2.5288810387999998,null,17.209302326,0.2914923291,0.60669456070000005,0.62226858900000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.68300550069999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.504974594]
["2021-04-30",26016,1,"UVE","UNIVERSAL INSURANCE HLDGS",2020,4,13.95,31.137,434.36115000000001,1.5062315785,1.1892617228,-0.17769602800000001,1.94676711E-2,6.0738763309000001,-5.6460508999999999E-2,0,0,1.08628843E-2,4.2525296999999997E-2,1.2853703218999999,0,-99.837281450000006,6.7795702421000001,0.91771269180000004,0.46373779640000001,3.2236591243000001,1.3815336689,1.8421254553999999,3,2.9586502152,1.4602069328,0.26500890919999998,9,178823,3.2236591243000001,1.3419326900999999,25105,2.4286323967999999,1.4294226284,115766,3.2236591243000001,1.6092654797999999,null,null,null,1.0343052089,1.0069865339999999,2.7318674899999999E-2,4,1.3134743225000001,1.0766526516999999,-0.279169114,1,178823,1.6435277434,1.0590776645,4485,1.0430428257,1.1405153911999999,35404,1.1293417453000001,0.85157231,25105,1.4379849755,1.2554452412999999,4.3984136200000003E-2,0.1885323381,-0.14454820199999999,3,4.5121318899999999E-2,0.11646598969999999,-1.1371829999999999E-3,8,179974,4.8246463199999999E-2,0.15710643799999999,35404,5.0225706199999998E-2,0.13811916420000001,20422,3.6891787400000001E-2,5.4172366800000003E-2]
["2021-04-30",26045,1,"ULBI","ULTRALIFE CORP",2020,4,7.9,15.96,126.084,0.76448400250000004,0.47344419859999998,-8.0257279000000001E-2,2.8274800900000001E-2,4.8369483515000002,0.79697983130000005,0,0,3.7995366799999999E-2,4.4794520499999997E-2,0,5.5212046899999999E-2,-36.232168479999999,40.338983051,0.67294281730000005,0.92398884240000001,0.9051732831,1.0343680292999999,-0.129194746,4,1.2177845725000001,1.0057068893000001,-0.31261128900000001,3,6527,1.3796731440000001,1.0633144531000001,137373,0.53143852140000003,0.89778520360000003,30614,1.1237395659,1.1739059191000001,8699,1.8362870587,0.88782198150000002,0.92636654929999995,0.60627913160000002,0.32008741769999999,4,0.60334427479999997,0.5460968518,0.32302227449999998,9,6527,0.60193489899999997,0.62643337700000001,179249,0.46435596060000001,0.5702913369,8699,0.74823723289999999,0.5211421584,186360,0.59884900689999998,0.46652053510000002,4.1496145399999997E-2,4.1501449699999998E-2,-5.3042900000000003E-6,3,3.0907922500000001E-2,0.14107225279999999,1.0588222899999999E-2,9,6527,3.2987704100000001E-2,0.1051260333,5520,2.6872396199999999E-2,0.1458110916,8699,3.2863667200000002E-2,0.1722796335]
["2021-04-30",26071,1,"FCBC","FIRST CMNTY BANCSHARES INC",2020,4,29.22,17.722999999999999,517.86605999999995,0.67103963659999999,0.9221850868,7.0398287599999998E-2,3.5820073E-3,6.2497166373999997,7.9397110600000001E-2,0,0,1.19310453E-2,8.4189065699999996E-2,0.49757835550000001,0,-0.23825291800000001,69.7589519,0.75453277549999997,0.2322175732,2.2778477411,0.71997768289999997,1.5578700583,4,2.5685050389000001,0.72894943010000002,-0.29065729800000001,3,18276,2.9077440509999999,0.70665486850000003,63058,3.0753169567,0.77027062099999999,17367,1.3663769155000001,0.77783985499999997,160423,2.9245822324000001,0.66103237609999999,0.82401615579999998,0.80294473330000005,2.1071422499999999E-2,4,0.98254935580000002,0.80371640789999998,-0.15853320000000001,3,31368,0.92537967340000005,0.80365187400000004,65176,0.84456486350000004,0.80124618619999999,140565,1.0434115461,0.80019267230000002,175607,1.1168413401999999,0.8097748991,6.9373150300000005E-2,0.26649126940000001,-0.19711811900000001,4,5.8023190199999998E-2,0.25705253569999997,1.1349960100000001E-2,9,110979,5.2697722199999998E-2,0.26949311640000001,31764,6.3245289299999993E-2,0.25838652699999998,179048,4.1314872400000001E-2,0.25062104289999998,121713,7.4834876999999994E-2,0.24970945659999999]
["2021-04-30",26112,1,"CTMX","CYTOMX THERAPEUTICS INC",2020,4,9.36,48.252000000000002,451.63871999999998,0.1033371573,0.36985445360000002,-0.22758019800000001,5.5066137799999998E-2,6.1128825681999999,5.3553452774999997,-0.45865965199999997,1,-9.1687740000000004E-2,-0.66030158800000005,0,1.1252864629999999,-29.720969910000001,16.240601504000001,0.60808926080000003,0.96234309620000003,0.62573835779999998,0.47179397010000002,0.15394438769999999,4,0.44559018010000001,0.45453005800000001,0.1801481777,9,31405,0.46893908229999998,0.46903090829999999,19784,0.40113263440000002,0.46812522470000001,62592,0.44331282919999998,0.46118478019999998,36985,0.46897617450000001,0.41977931889999998,0.1102717677,0.42470207250000003,-0.31443030500000002,4,0.31721705169999997,0.42521260150000001,-0.20694528400000001,2,19832,0.55538701130000001,0.42515277109999999,24598,0.33238934479999999,0.42610238210000001,12252,0.20222018219999999,0.4195082778,143909,0.17887166870000001,0.43008697480000002,-7.2812623000000007E-2,-0.21475486899999999,0.14194224529999999,4,8.4734408100000005E-2,-5.0289862999999997E-2,-0.157547031,2,32356,-3.3254007000000002E-2,-0.178299385,26162,-3.1202516E-2,-0.146606969,26341,0.2039877464,2.2053951200000001E-2,33274,0.1994064083,0.101692952]
["2021-04-30",26149,5,"CERC","CERECOR INC",2020,4,3.14,75.004000000000005,235.51256000000001,0.16678086389999999,0.29274133720000001,-0.24273446700000001,6.2162290000000002E-3,5.4617642454000004,3.5463066507000001,0,1,-1.034512511,-2.6212849120000001,0,8.6194954471000003,34.878795423,32.747252746999997,0.14993026500000001,0.51255230129999996,3.0726600900000001E-2,-0.115870114,0.14659671530000001,4,6.3253713500000003E-2,-6.7184815999999994E-2,-3.2527113000000003E-2,6,26798,5.4893295000000002E-2,-6.1211731999999998E-2,35376,4.3797359600000002E-2,1.7740687E-3,21522,0.11120840680000001,-0.23831332,32897,4.3115792700000002E-2,2.90117186E-2,0.1042916777,-7.5528637999999995E-2,0.17982031549999999,4,9.4259511300000001E-2,-4.0724473999999997E-2,1.00321664E-2,6,34640,7.2112778799999999E-2,-5.1224679000000002E-2,21522,0.1756666153,-0.13777439999999999,26798,5.5039382099999999E-2,2.6753504000000001E-3,33997,7.4219269000000004E-2,2.3425832399999999E-2,-0.27337820099999999,-0.210473461,-6.2904740000000001E-2,4,-9.0254113999999996E-2,-0.20744723600000001,-0.18312408699999999,1,20567,-0.12540367499999999,-0.21157132000000001,31848,-6.0070139000000002E-2,-0.20538515500000001,34621,-4.8409514000000001E-2,-0.228421121,33597,-0.12713312900000001,-0.184411346]
["2021-04-30",26162,1,"ANAB","ANAPTYSBIO INC",2020,4,23.35,27.356000000000002,638.76260000000002,0.105146079,0.3670932576,-0.227805118,5.3541020000000001E-4,6.4595328674000001,5.5044394324999999,-0.31093333299999998,1,-4.7847568E-2,-5.0238071000000002E-2,0,1.0669999999999999,-2.541027707,46.101694915000003,0.40446304039999997,0.78521617850000003,0.30555922229999999,0.25278303520000001,5.2776187000000002E-2,4,0.32475450820000001,0.25428398769999999,-1.9195285999999999E-2,7,19534,0.48519307639999998,0.23272680200000001,157865,0.16610655660000001,0.23234098810000001,29684,0.30571000819999999,0.27351883230000001,20042,0.34200839179999998,0.27854932840000002,0.6210930321,0.38994025360000001,0.23115277849999999,4,0.52767727539999998,0.39281231779999998,9.3415756700000005E-2,7,17910,0.74889550810000005,0.3919230306,37282,0.41790626790000002,0.38588647929999997,35320,0.36796102009999998,0.3951085802,33240,0.57594630540000002,0.3983311812,-3.1202516E-2,-0.146606969,0.1154044538,4,0.1223527775,0.11097605269999999,-0.15355529300000001,2,26341,0.2039877464,2.2053951200000001E-2,33274,0.1994064083,0.101692952,287111,6.3528471399999994E-2,0.15375424400000001,19784,2.24884838E-2,0.1664030638]
["2021-04-30",26179,1,"SMBK","SMARTFINANCIAL INC",2020,4,23.69,15.106999999999999,357.88483000000002,0.66408514110000005,0.92111113079999996,7.0406835700000003E-2,0.3503138146,5.8802112306999996,1.38795255E-2,0,0,7.3622920999999999E-3,6.8124803999999997E-2,0.1227190531,0,8.7452987828000008,60.21581304,0.55578800559999997,8.3682008399999994E-2,3.2236591243000001,0.58273629439999997,2.6409228299,4,2.7963727452999998,0.71448388709999999,0.42728637899999999,9,160423,2.9245822324000001,0.66103237609999999,18276,2.9077440509999999,0.70665486850000003,26071,2.2778477411,0.71997768289999997,63058,3.0753169567,0.77027062099999999,0.99799703719999999,0.789320774,0.20867626319999999,4,0.83972576080000005,0.78902207209999997,0.15827127639999999,8,29994,0.77956585560000002,0.79096946980000005,23552,0.92381014419999996,0.78605435329999995,65548,0.74398543110000004,0.78461838910000004,33316,0.91154161219999996,0.79444607619999996,6.7988352599999996E-2,0.18982738539999999,-0.121839033,4,6.8605519200000006E-2,0.18955471879999999,-6.1716699999999995E-4,8,112572,7.6362420299999997E-2,0.1908612422,107817,4.3135704900000002E-2,0.18815682419999999,31265,5.8562713000000002E-2,0.19223851610000001,107325,9.6361238599999996E-2,0.1869622926]
["2021-04-30",26218,2,"LAZY","LAZYDAYS HOLDINGS INC",2020,4,24.75,9.5150000000000006,235.49625,1.1189274589,0.45498093309999998,-0.290054056,0.99076312259999999,5.4616949897999998,-0.14218855899999999,0,0,6.5585880999999999E-2,0.18715254349999999,0.37716346150000002,0,-39.755479319999999,40.457413248999998,0.55648535560000001,0.98465829849999997,2.0160360616999999,1.0746611833999999,0.9413748783,4,1.6236272694,1.1354914820999999,0.39240879229999998,9,148350,2.0912371764,1.0412925974,23208,1.7406336382000001,1.1098215756000001,27981,1.1936958338999999,1.1119243938000001,178806,1.4689424290999999,1.2789273616000001,0.6607111578,0.59206226949999996,6.8648888300000002E-2,4,0.55624001769999998,0.5725448219,0.1044711401,8,18842,0.47126737299999999,0.59531309200000004,23208,0.84682657120000004,0.53493101170000001,187575,0.4471871134,0.66168296049999997,27981,0.4596790134,0.4982522231,0.1236537737,-7.5982980000000006E-2,0.19963675419999999,2,0.11393893150000001,6.2888688400000003E-2,9.7148422000000005E-3,9,145041,0.13923818739999999,5.5526077E-3,178806,8.8639675599999995E-2,0.1202247691]
["2021-04-30",26335,1,"DLTH","DULUTH HOLDINGS INC",2020,4,15.47,32.841000000000001,508.05027000000001,1.3088773921000001,0.19650217440000001,-0.145513114,0.46721164030000001,6.2305803994,1.768854312,0,0,2.6333602899999999E-2,7.0179519400000001E-2,0,0,-108.8653322,38.625204582999999,0.74267782429999996,0.65690376569999998,0.91490462989999999,1.3696116366,-0.454707007,4,1.3071166773,1.3003404536000001,-0.39221204700000001,2,185703,0.78088613620000003,1.3983368482,24234,3.2236591243000001,1.4512237904,65406,0.63640626860000005,1.184717375,179507,0.58751517980000001,1.1670838007,0.38079105829999998,0.3782711151,2.5199432999999999E-3,4,0.25390953420000001,0.36367449940000002,0.1268815241,8,179507,0.23298124819999999,0.3672901938,185703,0.2475854545,0.42642044649999999,24234,0.30182244250000001,0.4312918704,65406,0.23324899190000001,0.2296954869,2.6723733499999999E-2,8.8823519399999995E-2,-6.2099785999999997E-2,1,5.1626711200000001E-2,0.1640368163,-2.4902977999999999E-2,7,65406,5.1626711200000001E-2,0.1640368163]
["2021-04-30",26336,1,"PLXP","PLX PHARMA INC",2020,4,10.98,13.912000000000001,152.75376,0.16732547319999999,0.29337048249999997,-0.245783584,6.5268441999999996E-3,5.0288272130999996,-13.579766770000001,-15.747999999999999,1,-0.57147687599999997,-1.455180331,0,52.189602446000002,null,179.56656347000001,0.26638772659999999,0.44909344490000003,2.2848310000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.84303941E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.9578563999999994E-2]
["2021-04-30",26340,1,"WVE","WAVE LIFE SCIENCES LTD",2020,4,6.15,48.779000000000003,299.99085000000002,0.16485358150000001,0.28926956749999999,-0.238763642,9.7686312799999994E-2,5.7037519742000002,-4.6573125949999996,-7.0666932310000004,1,-0.53685386700000004,-1.653686626,0,6.5220899537000001,-34.906763740000002,-33.922261480000003,0.54881450490000006,0.94002789399999997,0.13865441610000001,0.21125975180000001,-7.2605336000000006E-2,4,0.2613143778,0.18556648379999999,-0.122659962,5,18204,0.35378872210000001,0.19200288509999999,19154,0.28729090470000002,0.17131660130000001,33743,0.30695570090000002,0.2516463021,15539,9.7222183399999995E-2,0.12730014670000001,0.30218254989999999,0.15772070769999999,0.1444618422,4,0.2309504688,0.1715351068,7.1232081099999997E-2,7,35376,0.30278911079999998,0.1809614558,32897,0.2020776936,0.21308845840000001,170450,0.16394790749999999,0.21710156650000001,20567,0.25498716339999999,7.4988946599999995E-2,-0.49971524099999998,-0.27596205699999998,-0.22375318399999999,4,-0.117768678,-0.28583416699999997,-0.38194656399999999,0,31418,-3.7607527000000002E-2,-0.26745781699999999,19988,-7.5180163999999994E-2,-0.28510144900000001,253527,-0.23409032499999999,-0.29433975200000001,32846,-0.124196694,-0.29643765]
["2021-04-30",26341,1,"VYGR","VOYAGER THERAPEUTICS INC",2020,4,4.82,37.368000000000002,180.11376000000001,8.8659638799999996E-2,0.36581921000000001,-0.229076417,0.26431628540000002,5.1935886512999998,6.0022654880999999,0,0,0.1404558383,0.2380832037,0,0.6355067552,-37.428749789999998,-37.292817679999999,0.89470013950000005,0.79009762900000002,3.2236591243000001,0.92690189879999996,2.2967572254999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85679184090000005,0.78379280679999996,7.2999034099999999E-2,4,0.59368912949999997,0.5732851497,0.26310271140000002,9,23627,0.70921270670000003,0.66134903879999996,287111,0.66211196439999997,0.63413882730000004,33274,0.52339939449999995,0.50119650660000004,31405,0.48003245239999998,0.49645622589999999,0.2039877464,2.2053951200000001E-2,0.1819337952,2,0.1785792812,0.1729964302,2.5408465200000001E-2,9,33274,0.1994064083,0.101692952,175966,0.15775215410000001,0.2442999085]
["2021-04-30",26343,1,"AFI","ARMSTRONG FLOORING INC",2020,4,5.19,21.638000000000002,112.30122,0.81021419589999999,0.48909538689999998,6.4237840199999993E-2,0.78627818999999999,4.7211847253999997,-8.9536514999999997E-2,0,1,-0.12887538000000001,-0.28571428599999998,0,0,null,41.739130435,0.87726638769999998,0.7168758717,3.1289255362000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9821690272000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.566334008]
["2021-04-30",26347,1,"EQBK","EQUITY BANCSHARES INC",2020,4,29.26,14.541,425.46965999999998,0.68310817899999998,0.9213573142,7.1914203800000007E-2,0.3228925889,6.0531936411,-5.8257486999999997E-2,0,1,-1.8680127000000001E-2,-0.18390821500000001,0,0,-13.359209740000001,76.774193548,0.78591352859999997,0.1171548117,0.63652596780000004,0.77593782899999997,-0.139411861,4,2.0264706694000001,0.77570181429999996,-1.389944702,0,17367,1.3663769155000001,0.77783985499999997,31265,0.44052968100000001,0.77124553520000005,63058,3.0753169567,0.77027062099999999,18695,3.2236591243000001,0.78345124619999995,0.95811532129999999,0.8285249791,0.12959034220000001,4,0.82244318039999997,0.82093184340000003,0.135672141,8,144122,0.51583001930000005,0.82708381580000001,18276,0.99523521010000005,0.81984153520000003,121713,0.91437669509999997,0.81914159360000005,61585,0.86433079690000003,0.81766042880000001,-0.17620527899999999,-0.137389503,-3.8815776000000003E-2,4,9.1822396599999995E-2,-0.112484688,-0.26802767500000002,1,165284,7.4897603600000001E-2,-0.10505982,22201,3.7394028599999997E-2,-9.5230976999999994E-2,32665,0.1664626652,-0.18712123999999999,266160,8.8535288899999995E-2,-6.2526713999999997E-2]
["2021-04-30",26364,1,"CNNB","CINCINNATI BANCORP",2020,4,13.673999999999999,2.78,38.013719999999999,0.578150944,1.0488695215999999,5.5431292700000002E-2,1.0104772698,3.6379471471999998,0.17926968730000001,0,0,1.33089308E-2,7.60408635E-2,0,0,null,35.191046567000001,0.94490934449999997,0.31241283120000002,0.45477207600000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0918163232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3022656E-2]
["2021-04-30",26385,1,"MRUS","MERUS NV",2020,4,20.94,31.603000000000002,661.76682000000005,0.106502846,0.36961521850000001,-0.22727529799999999,5.9734031E-3,6.4949132582000004,3.3093781281000001,-2.485856461,1,-0.36983872299999998,-0.836206644,0,2.3391109774999999,-36.955847749999997,74.083333332999999,0.39121338909999998,0.19525801949999999,6.5411460399999996E-2,0.1096530265,-4.4241566000000003E-2,4,7.1054486200000003E-2,0.1080521111,-5.6430259999999998E-3,7,183729,9.4835693299999996E-2,0.1071209417,17910,6.5093198300000002E-2,0.1068595895,37488,4.9147344699999998E-2,0.12604981609999999,27354,7.5141708500000001E-2,9.2178097099999995E-2,0.15453026189999999,0.25907840119999997,-0.104548139,4,0.28753996050000002,0.26861321510000002,-0.13300969900000001,3,32525,0.32795386989999997,0.25522336200000001,12717,0.1064549924,0.2715688309,31249,0.42026631190000002,0.27333404290000002,29018,0.29548466769999998,0.2743266245,-0.12921923199999999,-8.8648054000000004E-2,-4.0571177999999999E-2,4,-4.8027901999999997E-2,-0.14191021600000001,-8.1191329000000007E-2,4,35320,-5.6113966000000001E-2,-0.129079957,19717,-6.3140852999999997E-2,-0.142951893,26162,-3.1202516E-2,-0.146606969,28209,-4.1654274999999998E-2,-0.149002046]
["2021-04-30",26475,2,"CLPR","CLIPPER REALTY INC",2020,4,8.23,16.062999999999999,132.19848999999999,0.14645975189999999,1.1702964822999999,-0.221541603,5.1309372810999996,4.8843045053000003,0.27444817259999998,0,0,-4.0617090000000002E-3,-0.124322133,-0.59258487500000001,0,105.40386982,34.461313204,0.41562064160000001,0.35983263599999998,0.1101775359,0.2076958901,-9.7518354000000002E-2,4,0.1987024473,0.1922638663,-8.8524910999999998E-2,5,31095,0.15733183619999999,0.1915032669,33708,0.31709360339999998,0.22434422130000001,161852,0.180511752,0.32914986959999998,19275,0.1398725978,2.4058107299999999E-2,0.29850567880000001,1.5601140010000001,-1.2616083220000001,4,1.5370603950999999,1.4604701589,-1.2385547159999999,0,30536,1.3659740629999999,1.5729560494999999,161852,1.0976559342000001,1.5025999269000001,19275,2.1022379294000002,1.4082808174999999,31095,1.5823736539,1.3580438415,-3.7110863000000001E-2,-0.70332582200000004,0.66621495900000005,4,7.7856545999999999E-2,-0.40510064099999998,-0.11496740900000001,3,19275,0.14626063489999999,-0.65517725999999998,30536,0.16909258799999999,-0.47984051300000002,13189,-5.1696149999999998E-3,-0.36082488499999998,36777,1.2425757999999999E-3,-0.124559907]
["2021-04-30",26509,1,"ELVT","ELEVATE CREDIT INC",2020,4,3.36,37.954000000000001,127.52544,0.52382249290000005,0.97794022280000004,3.2046481799999998E-2,3.5314914420000001,4.8483158740999999,0.3561107745,0,0,5.40651942E-2,0.2209352,0,0,31.798970132000001,13.618677043,0.99930264989999995,0.97001394699999999,1.5297331654999999,1.0528005624000001,0.47693260320000003,1,1.6995556788999999,0.84312449300000003,-0.16982251300000001,4,24430,1.6995556788999999,0.84312449300000003,null,null,null,null,null,null,null,null,null,1.2849044081000001,1.5233832324000001,-0.23847882400000001,4,1.2173560445,1.1819762409000001,6.7548363599999994E-2,7,25852,1.3483718624000001,1.5044038198,35471,0.77609983869999999,1.1286569983000001,187253,0.64271454770000003,1.0543454724000001,24430,2.1022379294000002,1.0404986731000001,0.28388061240000001,-0.50898981399999998,0.79287042640000005,1,0.2191678054,-0.79512675499999996,6.4712806999999997E-2,9,25852,0.2191678054,-0.79512675499999996]
["2021-04-30",26520,1,"SMIT","SCHMITT INDUSTRIES INC/OR",2020,3,6.19,3.7749999999999999,23.367249999999999,0.98697146619999998,0.499407875,-1.9274353000000001E-2,0.55984337049999999,3.1513354694000002,0.79208299299999996,0,1,-0.23804217,-0.74989467799999998,0,1.52276041E-2,null,13.605626183,0.25034867500000002,1.5341701500000001E-2,0.1912137099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30474274890000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.228524965]
["2021-04-30",26528,1,"XGN","EXAGEN INC",2020,4,16.86,12.651999999999999,213.31272000000001,0.76611314720000001,0.4422335053,-0.30323266399999999,0.1291202887,5.3627592579999996,0.22273067630000001,0,1,-0.21291228100000001,-0.39883840399999998,0,8.5002978000000007E-2,-16.49495786,61.439114390999997,0.14923291490000001,0.46513249649999999,0.2288616859,0.41085684119999999,-0.18199515499999999,4,0.18941817389999999,0.46252430179999998,3.9443511899999999E-2,8,37290,0.11917449820000001,0.45184409879999998,36619,0.30150500549999998,0.5027828325,150761,0.1578254899,0.31637531019999998,112819,0.1791677022,0.57909496559999996,0.19613926449999999,0.25659228709999998,-6.0453023000000002E-2,4,0.1669910916,0.29377451259999998,2.9148172900000002E-2,6,37290,0.13367569439999999,0.27056072060000003,150761,0.1060960994,0.18382407240000001,112819,0.1078311629,0.34142091159999999,144396,0.32036140959999998,0.37929234560000002,-7.8227871000000004E-2,-0.22495738000000001,0.14672950879999999,4,2.4046698700000001E-2,6.1365850700000002E-2,-0.10227457,3,144396,-2.6898945E-2,-0.21201930199999999,32860,7.9984556100000007E-2,0.13789239950000001,174428,3.7748772299999997E-2,0.1566456692,112819,5.3524111000000001E-3,0.1629446359]
["2021-04-30",26545,1,"RMR","RMR GROUP INC",2021,1,39.58,16.396000000000001,648.95367999999996,0.20238292490000001,0.69918097800000001,-7.3684400999999997E-2,5.4472300699999997E-2,6.4753613428000003,0.11040324460000001,0,0,4.0435685899999997E-2,9.4259641300000002E-2,0.87903682719999998,0,-107.0209061,52.232162158999998,0.54044630400000004,0.80195258020000004,1.948114103,0.2935768419,1.6545372612,1,1.2065603358000001,0.83129231049999996,0.7415537673,9,183312,1.2065603358000001,0.83129231049999996,null,null,null,null,null,null,null,null,null,0.46166314980000001,0.56827342680000004,-0.106610277,1,0.76561643989999995,0.48736390870000001,-0.30395328999999999,1,18578,0.76561643989999995,0.48736390870000001,null,null,null,null,null,null,null,null,null,4.3516202900000002E-2,0.18393182620000001,-0.14041562299999999]
["2021-04-30",26669,1,"OCX","ONCOCYTE CORP",2020,4,5.14,69.117000000000004,355.26137999999997,0.10685310839999999,0.36994106360000001,-0.227518356,2.4297603099999999E-2,5.8728538001999997,5.2878926773000003,-0.52549342099999996,1,-0.54010357499999995,-0.89394618199999998,0,8.0592105262999993,13.066903740000001,273.38129495999999,1.1157601099999999E-2,0.40655509070000001,3.4150071999999999E-3,-0.16146457,0.164879577,4,5.8193085300000003E-2,-0.15053662400000001,-5.4778078000000001E-2,6,271357,2.3495233899999999E-2,-0.16239906100000001,18930,0.1647017747,-0.12795346499999999,35429,1.1671036399999999E-2,-0.197620095,32525,3.2904296100000001E-2,-0.11417387699999999,9.4248916099999996E-2,0.169120363,-7.4871446999999994E-2,4,0.13871889709999999,0.1701155681,-4.4469980999999999E-2,5,31061,0.2234745839,0.17085722840000001,34587,9.3063346899999996E-2,0.17477079779999999,133468,5.4021593800000003E-2,0.1882416633,20645,0.18431606389999999,0.14659258289999999,-8.4253459000000003E-2,-0.129333586,4.50801272E-2,4,2.4469237200000001E-2,-0.112963612,-0.10872269599999999,3,26162,-3.1202516E-2,-0.146606969,28209,-4.1654274999999998E-2,-0.149002046,32356,-3.3254007000000002E-2,-0.178299385,26341,0.2039877464,2.2053951200000001E-2]
["2021-04-30",26674,1,"NISN","NISUN INT ENT DEV GRP CO LTD",2020,2,15.01,18.992000000000001,285.06992000000002,1.1905725908,0.72729875109999997,-8.2055694999999998E-2,5.8897830999999996E-3,5.6527344834999997,0.47138209170000001,0,0,6.0596594099999998E-2,0.126304366,0,1.31274398E-2,null,7.5575737918000003,2.0223152000000001E-2,0.44421199439999998,0.10745031939999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21010634859999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6537349200000001E-2]
["2021-04-30",26753,1,"GSM","FERROGLOBE PLC",2020,3,4.0999999999999996,170.864,700.54240000000004,1.2793361478,0.75832924820000003,-0.147852919,0.65738918869999996,6.5383294440000004,0.89157484730000003,0,1,-0.12528273200000001,-0.36957690799999998,0,0,null,297.9757085,0.7914923291,0.60529986049999995,1.1910314055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.69016236559999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.25506807300000001]
["2021-04-30",26798,1,"CLSD","CLEARSIDE BIOMEDICAL INC",2020,4,3.07,51.860999999999997,159.21326999999999,0.16634931580000001,0.2936054126,-0.24552399899999999,1.2436149299999999E-2,5.0702446241999999,0.29402395269999998,-2.2491765899999998,1,-0.94244902200000003,-2.0780554599999999,0,1.9094248797,-73.500533950000005,60.389610390000001,0.18200836819999999,0.99442119939999996,5.4893295000000002E-2,-6.1211731999999998E-2,0.116105027,4,7.3700791000000002E-2,-4.6456470000000001E-3,-1.8807496E-2,7,26149,3.0726600900000001E-2,-0.115870114,35376,4.3797359600000002E-2,1.7740687E-3,32897,4.3115792700000002E-2,2.90117186E-2,32919,0.1771634107,6.6501737300000002E-2,5.5039382099999999E-2,2.6753504000000001E-3,5.2364031700000001E-2,4,0.12640272220000001,-7.0846340000000002E-3,-7.1363339999999997E-2,4,33997,7.4219269000000004E-2,2.3425832399999999E-2,34640,7.2112778799999999E-2,-5.1224679000000002E-2,20567,0.25498716339999999,7.4988946599999995E-2,26149,0.1042916777,-7.5528637999999995E-2,-0.11437488799999999,-0.30184519300000001,0.1874703046,4,-4.8029425000000001E-2,-0.211820235,-6.6345462999999993E-2,5,31418,-3.7607527000000002E-2,-0.26745781699999999,18204,-5.4842482999999997E-2,-0.24713621599999999,34621,-4.8409514000000001E-2,-0.228421121,170450,-5.1258176000000003E-2,-0.104265787]
["2021-04-30",26873,1,"MBRX","MOLECULIN BIOTECH INC",2020,4,3.51,69.206000000000003,40.485513238999999,0.1068724023,0.3680792987,-0.22565663499999999,6.8419535000000002E-3,3.7009442123,null,null,1,-0.59780923799999997,-0.97719594600000004,0,0,21.770103066000001,-16.32828173,0.4246861925,2.51046025E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43867543180000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.42867185400000002,-0.29182102399999998,-0.13685083000000001,4,-0.10461316599999999,-0.293863506,-0.32405868700000001,1,32984,-0.121240663,-0.29012954000000002,143909,-0.11142714300000001,-0.28608384100000001,19143,-0.110381849,-0.29904478099999998,12717,-7.5403010000000006E-2,-0.30019586199999998]
["2021-04-30",26908,2,"SRTS","SENSUS HEALTHCARE INC",2020,4,3.85,16.491,63.490349999999999,0.30608085359999998,0.3154117937,-0.24401785200000001,2.1767087399999999E-2,4.1508879258000002,1.1907969440999999,0,1,-0.24405569399999999,-0.31801265400000001,0,0.43406077059999998,-82.338042740000006,51.984126984,0.46931659689999999,0.4560669456,0.19167282930000001,0.62548662030000002,-0.433813791,4,0.39842818479999997,0.65840830880000001,-0.206755356,3,185125,0.455836927,0.62671992799999998,13239,0.17774484030000001,0.60256776150000002,176670,0.71031100810000003,0.65230700630000005,29687,0.2498199636,0.75203853949999999,0.33857113719999998,0.44967547829999999,-0.111104341,4,0.39126774330000003,0.45099978530000001,-5.2696606E-2,5,13239,0.22169940320000001,0.44261771039999998,185125,0.38326797169999999,0.46777941119999999,140568,0.34493130059999999,0.51417754859999998,186953,0.61517229780000005,0.37942447099999999,-0.107669906,-0.320537022,0.21286711620000001,4,-3.0577739E-2,-0.22601934300000001,-7.7092167000000003E-2,5,62168,-5.2944620999999997E-2,-0.26032423999999998,22114,-4.9743784999999999E-2,-0.22417643800000001,13239,-7.4314699999999999E-3,-0.215784104,9590,-1.2191079E-2,-0.203792591]
["2021-04-30",27046,1,"EIGR","EIGER BIOPHARMACEUTICALS INC",2020,4,8.49,33.878,287.62421999999998,0.1068724023,0.36866449690000003,-0.22675125800000001,0.11304333129999999,5.6616548365000003,null,null,1,-0.453020321,-0.68449518600000003,0,0,-45.359718819999998,8.7223587223999992,0.35355648540000001,0.3940027894,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33041376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.22616662800000001,-0.20274937100000001,-2.3417257E-2,4,-8.7395411000000006E-2,-0.201196139,-0.138771217,2,162892,-7.0090141999999994E-2,-0.21197038400000001,26112,-7.2812623000000007E-2,-0.21475486899999999,35014,-0.109365006,-0.18942872499999999,35429,-9.7313873999999995E-2,-0.18863057699999999]
["2021-04-30",27111,1,"MCBS","METROCITY BANKSHARES INC",2020,4,16.010000000000002,25.675000000000001,411.05675000000002,0.68576962620000004,0.92359497899999998,7.0279988200000004E-2,0.29531932030000002,6.0187312828000001,6.2642950399999994E-2,0,0,1.91800848E-2,0.1486494766,0.28260152770000002,0,11.651140924,18.361953954000001,0.3765690377,0.16736401670000001,0.27456915209999999,0.41982704279999999,-0.145257891,4,0.36859354259999999,0.4258166491,-9.4024389999999999E-2,5,61585,0.16803512440000001,0.41142615160000001,12035,0.31522752279999999,0.45765699999999998,17594,0.33022169940000001,0.46727791740000002,107817,0.66088982360000004,0.36690552729999998,0.59561362269999996,0.70768816859999994,-0.112074546,4,0.76652391559999999,0.71274102189999999,-0.17091029299999999,2,17594,0.69971310659999997,0.70756808839999996,31764,0.74921680570000004,0.70644287289999996,107817,0.86811923580000006,0.70117830140000004,29855,0.749046514,0.73577482490000001,8.8537653300000005E-2,0.19733969740000001,-0.108802044,4,7.7693139499999994E-2,0.19816962499999999,1.0844513700000001E-2,9,17367,8.0394959299999999E-2,0.19672284000000001,34189,8.5456995199999997E-2,0.19369099379999999,63224,8.2813586199999997E-2,0.20103653460000001,29994,6.2107017399999999E-2,0.20122813149999999]
["2021-04-30",27318,1,"ZDGE","ZEDGE INC",2021,2,13.3,13.382999999999999,177.9939,0.38197747360000001,0.36149461669999999,-0.201770545,2.7641396999999999E-3,5.18174928,2.0290566732999999,0,0,0.14694580330000001,0.1929502172,0,0,-160.54677240000001,297.9757085,0.44839609479999998,0.68270571830000004,8.4116791900000001E-2,0.66421473949999998,-0.58009794800000003,3,0.56972435730000004,0.3820493566,-0.48560756500000002,1,20540,1.2552520250999999,0.7103560256,36735,5.4138536399999999E-2,0.30084427879999998,149721,0.39978251040000001,0.13494776550000001,null,null,null,0.100891098,0.45573592629999998,-0.354844828,3,0.42671770530000003,0.2838862466,-0.32582660699999999,1,20540,0.83471404900000001,0.48463682029999999,36735,0.31410423199999998,0.30054687400000002,34613,0.1313348349,6.6475045499999996E-2,null,null,null,1.9466959299999999E-2,0.1060152271,-8.6548267999999998E-2]
["2021-04-30",27338,1,"APVO","APTEVO THERAPEUTICS INC",2020,4,26.71,4.4109999999999996,117.81780999999999,0.1066375646,0.36968919519999999,-0.22655505300000001,0.24089736519999999,4.7691394481999998,-0.31553366700000002,-6.0775121839999997,1,-0.57749267000000004,-1.8635048809999999,0,4.1429566025,-51.005006090000002,297.9757085,0.44560669460000002,1.0460251E-2,4.1566259899999999E-2,0.26134949590000001,-0.21978323599999999,4,0.1888625682,0.26824474040000001,-0.14729630799999999,4,26162,0.30555922229999999,0.25278303520000001,35014,7.2240022799999998E-2,0.27206952070000001,29684,0.30571000819999999,0.27351883230000001,27372,7.1941019600000003E-2,0.27460757320000001,0.14084458029999999,0.2988063138,-0.15796173399999999,4,0.24410831590000001,0.30133674269999999,-0.10326373599999999,4,33723,0.29570204890000001,0.30357075420000001,332115,0.2461081064,0.30570717149999999,32674,0.2143402542,0.3086195478,194255,0.22028285419999999,0.28744949730000002,-0.26246456299999998,-0.21421590300000001,-4.8248659999999999E-2,4,-9.0154687999999997E-2,-0.21850043699999999,-0.172309875,2,26112,-7.2812623000000007E-2,-0.21475486899999999,162892,-7.0090141999999994E-2,-0.21197038400000001,157865,-8.8503999999999999E-2,-0.217364212,33723,-0.129211987,-0.22991228399999999]
["2021-04-30",27345,1,"BPRN","BANK OF PRINCETON",2020,4,29.85,6.79,202.6815,0.68439944370000005,0.9209118744,7.0406043299999999E-2,9.3678998799999996E-2,5.3116357813999997,-6.6986731999999993E-2,0,0,8.6134718999999992E-3,6.6114990100000007E-2,0.1962190352,0,-1.455825428,58.895894362,0.809623431,0.2078103208,0.46091396600000001,0.89826541270000004,-0.437351447,4,0.64496116299999995,0.9007656705,-0.184047197,4,16689,0.635993001,0.90013773370000005,139705,1.2181424014,0.90085441040000003,125580,0.31556020280000002,0.89076782350000006,62243,0.41014904689999998,0.91130271439999999,1.0302765669,0.91271673779999996,0.1175598291,4,0.81498908120000002,0.91149934420000001,0.2152874857,9,174449,0.91190069809999996,0.91289851259999999,160423,0.82565894529999995,0.91609503179999996,21593,0.95210294640000004,0.90875573109999996,125580,0.57029373520000004,0.90824810119999999,6.8116725000000003E-2,0.1706866027,-0.102569878,4,9.3403785599999997E-2,0.17348463559999999,-2.5287061E-2,7,18307,8.1346801199999999E-2,0.16833093190000001,19150,7.1818296500000003E-2,0.1750782521,17877,9.7091587300000004E-2,0.1752555767,23450,0.1233584573,0.17527378169999999]
["2021-04-30",27354,1,"SELB","SELECTA BIOSCIENCES INC",2020,4,3,108.071,324.21300000000002,0.1064478728,0.3707507203,-0.22682545300000001,0.1090270902,5.7814007072000004,2.4076158756999999,-3.3793456650000002,1,-0.41633269899999997,null,0,3.2840272337999998,-41.596481060000002,82.459677419000002,0.29846582980000003,0.95815899579999997,7.5141708500000001E-2,9.2178097099999995E-2,-1.7036388999999999E-2,4,6.8016397199999995E-2,9.6981377999999993E-2,7.1253113000000002E-3,7,17910,6.5093198300000002E-2,0.1068595895,183729,9.4835693299999996E-2,0.1071209417,26385,6.5411460399999996E-2,0.1096530265,32267,4.6725236599999997E-2,6.4291954299999995E-2,-5.5537562999999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.21244058699999999,-0.24607936,3.3638772999999997E-2,4,-7.4384310999999995E-2,-0.23408319599999999,-0.13805627600000001,2,32245,-8.8455283999999995E-2,-0.24516174600000001,36394,-6.3270255999999997E-2,-0.23877712800000001,35008,-5.7307703000000002E-2,-0.23502969500000001,157865,-8.8503999999999999E-2,-0.217364212]
["2021-04-30",27392,1,"SYRS","SYROS PHARMACEUTICALS INC",2020,4,6.04,56.222999999999999,339.58692000000002,0.1065045622,0.36900913169999999,-0.22663609800000001,0.19498100809999999,5.8277299378,0.5180525198,-5.2515735770000003,1,-0.39408206299999998,-0.92805318400000003,0,5.0397535281000003,-6.8584304300000003,-15.38461538,0.48953974900000002,0.91701534169999999,6.5107694100000002E-2,0.22324368429999999,-0.15813599,4,0.19210126129999999,0.22173981370000001,-0.126993567,5,32193,0.13632905540000001,0.22127015890000001,18162,0.3011927948,0.21785283280000001,19832,0.16477663849999999,0.21549527499999999,157865,0.16610655660000001,0.23234098810000001,0.2666563247,0.36233331340000002,-9.5676989000000004E-2,4,0.21745409260000001,0.35384753920000001,4.92022321E-2,7,34078,0.24217678009999999,0.36331570070000002,157865,0.17894602549999999,0.35313528389999999,32901,0.2489196951,0.35169632000000001,32193,0.19977386950000001,0.34724285230000002,-0.247471251,-0.26446737799999998,1.6996127E-2,4,-0.10406766000000001,-0.26085919800000001,-0.143403592,2,35780,-0.106878445,-0.271125899,32245,-8.8455283999999995E-2,-0.24516174600000001,143909,-0.11142714300000001,-0.28608384100000001,32254,-0.10950976599999999,-0.24106530600000001]
["2021-04-30",27476,1,"KDMN","KADMON HOLDINGS INC",2020,4,4.0599999999999996,171.53,696.41179999999997,0.1067923392,0.36954997049999999,-0.22712842,3.28254059E-2,6.5383294440000004,-6.4367956800000004,-12.14261583,1,-0.66936881599999998,-0.93871904699999997,0,7.8899613899999999,28.066877441999999,-0.76530612200000003,0.13807531379999999,0.4379358438,1.4171159799999999E-2,-0.40989921299999998,0.424070373,4,5.43878915E-2,-0.27020017499999999,-4.0216731999999998E-2,6,20645,1.37392251E-2,-0.33336496500000001,129466,0.1567218169,-0.26675489000000002,31061,3.5687215600000002E-2,-0.25610897700000002,17498,1.14033083E-2,-0.22457186800000001,0.16660114030000001,0.1045188975,6.20822428E-2,4,0.13753886409999999,0.1221921807,2.9062276200000001E-2,6,31112,0.18083793470000001,0.133416376,20645,0.18431606389999999,0.14659258289999999,26669,9.4248916099999996E-2,0.169120363,34883,9.0752541699999995E-2,3.9639400900000003E-2,-0.15639166400000001,-0.12494279799999999,-3.1448864999999999E-2,4,-5.6930478999999999E-2,-0.13280763700000001,-9.9461184999999994E-2,4,35320,-5.6113966000000001E-2,-0.129079957,20018,-7.7264579999999999E-2,-0.11259173,19717,-6.3140852999999997E-2,-0.142951893,26162,-3.1202516E-2,-0.146606969]
["2021-04-30",27703,1,"AIRG","AIRGAIN INC",2020,4,23.63,9.7840000000000007,231.19592,0.98543141109999999,0.50192691509999998,-2.4770306999999998E-2,0,5.4432654895999999,0.75624510960000002,0,1,-5.9697417000000003E-2,-6.8681664000000003E-2,0,0.18879633830000001,-77.328183710000005,58.845577210999998,0.43723849370000001,0.58019525800000005,0.25127585879999997,0.85816493620000001,-0.60688907700000005,4,0.76120770950000005,0.83943973189999999,-0.50993185100000005,1,121759,0.44502372480000002,0.84464993430000002,185138,0.67708260139999998,0.81120825330000002,2829,0.76925552679999998,0.97766407830000002,33766,1.1534689847999999,0.7242366616,0.2065001839,0.43733894740000001,-0.230838764,4,0.40723267660000001,0.43604991320000003,-0.20073249300000001,2,65552,0.1187211837,0.44338234720000003,141887,0.3564345236,0.42999710260000001,121759,0.5580257461,0.46000949419999998,185138,0.59574925310000004,0.41081070870000003,-1.4182775999999999E-2,-0.20969090000000001,0.1955081239,4,1.6611752E-2,0.14237180420000001,-3.0794528000000002E-2,7,29705,3.4565236200000002E-2,0.1148473076,126020,3.0400816999999998E-3,0.14574404460000001,8087,3.9162677999999996E-3,0.15114805249999999,185138,2.4925422499999999E-2,0.15774781190000001]
["2021-04-30",27706,1,"INSW","INTERNATIONAL SEAWAYS INC",2020,4,17.68,28.015000000000001,495.30520000000001,0.54838290550000002,0.85680602760000002,-1.6086672989999999,1.1203900141000001,6.2051741382000003,1.0983103460999999,0,0,-3.486205E-3,-5.6900830000000003E-3,-0.59258487500000001,0,365.67932209999998,33.548438204999997,0.9916317992,0.75383542540000004,0.49038949510000002,0.79898926390000002,-0.30859976900000002,4,0.98036076999999999,0.80303728330000002,-0.48997127499999998,1,13431,0.65373775980000004,0.80764717689999999,34956,0.60160943720000004,0.81000646590000003,142460,2.2792430739,0.81461990129999995,8440,0.38685280909999997,0.77987558899999998,1.9625111951,1.0428643352,0.91964685989999995,4,1.6889028514,1.0460244668000001,0.27360834369999998,9,101973,1.5238061263,1.0294906985000001,179087,2.1022379294000002,1.0656900319,8440,1.0273294204000001,0.95847742140000003,142460,2.1022379294000002,1.1304397155000001,-1.1166852E-2,-5.9371729999999996E-3,-5.2296790000000001E-3,4,0.13109246799999999,9.3095247999999999E-3,-0.14225931999999999,2,65500,0.1835767942,2.24325555E-2,112759,0.19626588989999999,2.4870407000000001E-2,101973,0.13196338460000001,-4.4891889999999997E-2,34034,1.2563803300000001E-2,3.4827026900000002E-2]
["2021-04-30",27776,1,"RCKY","ROCKY BRANDS INC",2020,4,52.65,7.2480000000000002,381.60719999999998,1.0618601164999999,0.63382452180000004,-0.18619670399999999,4.1220396000000003E-3,5.9443918072999997,2.3481254300000001E-2,0,0,9.15094875E-2,0.1167878332,0.19523945810000001,0,-14.62544007,119.37303339,0.69874476990000001,0.64993026499999995,0.78153253190000005,1.0559602241999999,-0.274427692,4,1.1964763113000001,1.0630621354000001,-0.41494377900000001,2,10839,1.0862753589,1.043232358,12597,0.90835420219999996,1.099106744,3647,2.0731192310000002,1.1177228413,19175,0.71815645289999996,0.99218659860000002,0.4703920681,0.60489884640000002,-0.13450677799999999,4,0.57073614979999998,0.58014970580000003,-0.100344082,4,10839,0.67036081469999997,0.60107049469999996,10198,0.5124206858,0.59557413260000003,137432,0.60602458270000004,0.56772958520000005,65850,0.49413851600000003,0.55622461079999996,5.4936070400000002E-2,0.1813400023,-0.126403932,3,0.12505592109999999,8.5762544600000004E-2,-7.0119850999999997E-2,5,10198,0.1224849891,0.1178739117,12597,0.15584875670000001,0.1012385677,3622,9.6834017600000002E-2,3.8175154199999999E-2]
["2021-04-30",27790,1,"SGA","SAGA COMMUNICATIONS INC",2020,4,22.53,5.9720000000000004,134.54916,0.76226644200000004,0.57673512370000002,-0.35771366399999999,7.4322277399999997E-2,4.9019296341,-0.27730032399999999,0,1,-7.7610270000000002E-3,-1.0039780999999999E-2,-0.59258487500000001,0,null,9.9094567403999996,0.76011157600000001,0.33821478379999997,1.0280788393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4161515389999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4217852E-2]
["2021-04-30",27886,1,"UBCP","UNITED BANCORP INC/OH",2020,4,15,5.9660000000000002,89.49,0.68436575840000002,0.92255847879999997,7.0277935E-2,0.40573248410000001,4.4941268872000002,-2.8886698999999998E-2,0,0,1.1469537199999999E-2,0.11639445029999999,0.42260782089999999,0,12.672789606,17.197033147999999,0.97489539749999998,0.26220362619999998,0.46549516889999998,1.1537489974999999,-0.68825382899999998,4,0.49604564169999998,1.0691987401,-3.0550473000000002E-2,6,113093,0.75817441829999999,1.0998203485,178545,0.3444310673,1.0808737370999999,174301,0.47981034509999998,1.0645973524000001,266160,0.40176673619999997,1.0315035225,0.76352665099999995,1.1024542261000001,-0.33892757499999998,4,1.1111600024999999,1.0988648058999999,-0.34763335099999998,1,178545,1.1794546311,1.1079801187,66504,0.97568084040000003,1.0932809692000001,266160,1.1171379271999999,1.1217771771,22201,1.1723666114,1.0724209587,8.8870264800000001E-2,4.8961520199999997E-2,3.9908744599999997E-2,4,0.104682384,4.64307126E-2,-1.5812118999999999E-2,8,174301,7.59056117E-2,4.9711089200000003E-2,108979,0.120081912,5.2730686999999998E-2,62243,0.1025526252,4.3141566200000002E-2,33704,0.1201893872,4.01395082E-2]
["2021-04-30",27932,1,"HALL","HALLMARK FINANCIAL SERVICES",2020,4,3.97,18.141999999999999,72.023740000000004,null,1.1511212685000001,-0.13067636199999999,1.6789602984000001,4.2769957868999997,-0.20345253299999999,-0.11924093199999999,1,-6.1698393999999997E-2,-0.53623875200000004,0,0,431.72837512000001,48.091603053,0.88423988840000001,0.38633193859999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2725665180000001,-0.43103655299999999,-0.84152996499999999,4,-8.3370912000000005E-2,-0.110560953,-1.189195606,0,178823,-0.40056506200000003,-0.27321275699999997,25105,1.9264653600000001E-2,-0.258303061,4485,1.0924974400000001E-2,3.5099638699999998E-2,20422,3.6891787400000001E-2,5.4172366800000003E-2]
["2021-04-30",27981,1,"CHS","CHICOS FAS INC",2020,4,3,119.735,359.20499999999998,1.1673004135,0.46680635339999998,-0.223803004,2.3923609081000001,5.8838932562000004,-0.11317978099999999,0,1,-0.28249291300000001,-2.1811178600000001,-2.9713114999999998E-2,0,119.64623008,240.35989717000001,0.78172942820000002,0.75313807529999999,1.1936958338999999,1.1119243938000001,8.1771440099999995E-2,4,1.6539230007000001,1.1208491705000001,-0.46022716699999999,1,23208,1.7406336382000001,1.1098215756000001,26218,2.0160360616999999,1.0746611833999999,148350,2.0912371764,1.0412925974,18842,0.76778512639999996,1.2576213256,0.4596790134,0.4982522231,-3.8573209999999997E-2,4,0.5768106167,0.5800831957,-0.117131603,3,23208,0.84682657120000004,0.53493101170000001,26218,0.6607111578,0.59206226949999996,18842,0.47126737299999999,0.59531309200000004,178806,0.3284373646,0.59802640949999997,-1.002614106,-0.50782266399999998,-0.494791443,4,-0.13291913899999999,-0.397355285,-0.86969496700000004,0,148350,-3.4692056999999998E-2,-0.56321157799999999,161055,-0.17943519499999999,-0.39506936599999998,23208,-0.31436151499999998,-0.317603682,187575,-3.1877899999999998E-3,-0.31353651399999999]
["2021-04-30",28071,1,"DZSI","DASAN ZHONE SOLUTIONS INC",2020,4,15.02,21.957999999999998,329.80916000000002,0.83483324910000001,0.50081286229999999,-5.7426083000000003E-2,0.1940334222,5.7985141841000001,0.50428379690000003,0,1,-9.1511714999999993E-2,-0.24665790400000001,0,0.1245975253,290.92456476000001,65.955176093999995,0.2747559275,0.72384937240000002,0.88583981060000005,0.45217908200000001,0.43366072859999999,4,0.56045533290000005,0.65167936569999996,0.3253844776,9,3358,0.69931858469999997,0.34963983980000002,16710,0.52870157949999996,0.61602250940000003,29375,0.49797016370000002,0.80899638259999995,2615,0.51583100390000003,0.83205873080000003,0.28373681309999998,0.36811696389999998,-8.4380151E-2,4,0.36173502699999999,0.34786881079999998,-7.7998213999999996E-2,4,16710,0.7120434122,0.35886115369999999,22373,0.25084467199999999,0.35784613469999998,12482,0.19046547,0.35654765030000002,138467,0.29358655389999999,0.31822030429999998,-6.9985928000000003E-2,-0.13315945700000001,6.3173529800000003E-2,4,4.8353759999999997E-3,-8.6531730000000001E-2,-7.4821304000000005E-2,5,64637,-1.6685701000000001E-2,-0.27704308900000002,65460,-2.9541769999999998E-2,-0.29041131199999998,125014,2.7756630599999998E-2,9.7811606199999998E-2,29375,3.7812344300000002E-2,0.1235158766]
["2021-04-30",28091,1,"POLA","POLAR POWER INC",2020,4,11.2,11.750999999999999,131.6112,0.79939386310000005,0.50840487980000004,-7.5086633999999999E-2,3.1547467099999997E-2,4.8798521216999999,0.30372222510000002,-0.180267966,1,-0.61076465000000002,-0.94604473099999997,0,0.19078728819999999,-28.502699880000002,297.9757085,2.5801952600000001E-2,0.45258019529999999,6.7336627999999996E-2,0.25371768830000002,-0.18638105999999999,4,0.28394727479999998,0.4199983377,-0.21661064699999999,3,165968,0.16418549369999999,0.3480093326,24795,0.22166606999999999,0.40553948220000002,11703,0.1625548876,0.4376270827,5520,0.58738264770000004,0.48881745339999999,8.7310198500000005E-2,0.2004201833,-0.113109985,4,0.1368360632,0.24348710570000001,-4.9525865000000002E-2,5,165968,0.12769125240000001,0.2684934887,11703,4.9245740099999998E-2,0.12956356569999999,24795,0.27058027379999999,0.27655008289999999,184345,9.9826986600000001E-2,0.29934128570000001,-8.2599353E-2,-0.19442537300000001,0.11182602,4,-4.5021499999999999E-3,-5.4543941999999998E-2,-7.8097203000000004E-2,5,23865,-2.4672353000000001E-2,-0.18704299099999999,184345,-1.7850583999999999E-2,-8.4399903999999998E-2,179249,-1.6981808000000001E-2,1.1765675999999999E-2,26045,4.1496145399999997E-2,4.1501449699999998E-2]
["2021-04-30",28118,1,"FOSL","FOSSIL GROUP INC",2020,4,12.9,51.473999999999997,664.01459999999997,0.97946608989999995,0.61914194389999999,-0.17083868299999999,0.78748117890000002,6.4983041371999999,0.1317428638,0,1,-6.4994706999999999E-2,-0.21885035,0,1.60536228E-2,null,116.02787456,0.89121338910000003,0.67433751740000003,1.8526548768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66126558059999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.14471820299999999]
["2021-04-30",28236,1,"GILT","GILAT SATELLITE NETWORKS LTD",2020,4,10.050000000000001,55.56,558.37800000000004,0.85556587240000004,0.49541310760000001,-6.2726405999999998E-2,1.59318598E-2,6.3250361524000001,0.48936617659999998,0,0,8.8650249099999995E-2,0.14931354520000001,0.57285669269999995,0.15856165420000001,null,103.32818603,0.67154811719999996,0.38423988840000001,0.36752422689999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41873068070000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2522162399999998E-2]
["2021-04-30",28295,1,"TWI","TITAN INTERNATIONAL INC",2020,4,10.79,61.377000000000002,662.25783000000001,1.1533837060000001,0.72520979360000004,-7.7996302000000003E-2,0.74299310289999998,6.4956549513999997,4.2428182000000002E-2,0,1,-5.8522082000000003E-2,-0.33686629800000001,-9.9854279999999993E-3,7.1570768999999999E-3,454.82088833,221.10726643999999,0.84030683399999995,0.6589958159,1.1859279783000001,0.97550558909999996,0.2104223892,4,1.4070501311000001,1.0117243624000001,-0.22112215299999999,3,6845,0.90098611409999996,0.96337466530000004,4860,2.2204280036999999,0.99994552699999995,160570,1.5160343511000001,1.0287562151,35099,0.99075205550000001,1.0548210419999999,0.2706861163,0.73614768289999999,-0.46546156700000002,4,1.1115667053,0.76237222400000004,-0.84088058899999996,0,31424,2.1022379294000002,0.74021552980000005,161843,0.47952624259999999,0.75231125759999995,29894,1.1528530415,0.763127059,5254,0.71164960749999995,0.79383504959999995,-9.118503E-2,-8.9788608000000006E-2,-1.396422E-3,4,2.17230359E-2,-7.1708837999999997E-2,-0.112908066,3,17012,-3.2080188000000003E-2,-0.117403178,8350,-9.8445310000000001E-3,-6.2681560000000004E-3,35099,-2.2649392000000001E-2,-0.22231348400000001,4860,0.1514662541,5.9149466999999997E-2]
["2021-04-30",28374,1,"LINK","INTERLINK ELECTRONICS",2020,4,11.61,6.601,76.637609999999995,0.98938885799999998,0.50426414890000004,-2.5171775E-2,7.1113909000000003E-3,4.3390879483999996,0.88029052220000004,0,0,1.12751946E-2,1.27828054E-2,0,0.1332752613,null,179.27927928,0.13458856350000001,0.26847977680000001,9.69354303E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1153480647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4744719000000001E-3]
["2021-04-30",28410,1,"BBSI","BARRETT BUSINESS SVCS INC",2020,4,73.33,7.5659999999999998,554.81478000000004,1.0732310901,0.46546532299999999,-0.12650726400000001,4.9906745500000002E-2,6.3186343282999999,-0.186585796,0,0,4.3570552899999997E-2,0.17032814590000001,0.27013179329999998,0,-41.361133119999998,32.477150721999998,0.80822873080000002,0.51673640170000001,2.7911205492,1.142996788,1.6481237611999999,4,2.6832569250999998,1.2289448443,0.1078636241,8,7759,1.6687798,1.2108129866999999,8892,2.6169296518,1.3502468270000001,153128,3.2236591243000001,0.90554450679999998,11213,3.2236591243000001,1.4491750565999999,0.3572994216,0.51649959909999998,-0.159200177,4,0.62107527659999995,0.48249144350000001,-0.263775855,1,7759,0.82097484009999999,0.52200666959999997,109919,0.33852510209999997,0.49882739980000002,180229,0.60552086419999995,0.46874329149999999,153128,0.71928029999999998,0.44038841290000003,6.0858148000000001E-2,0.20093723690000001,-0.14007908899999999,4,0.1327124566,-9.34749E-3,-7.1854309000000005E-2,5,109919,3.9691294500000002E-2,0.16100410870000001,180822,5.4815165700000001E-2,7.7149969299999996E-2,12304,5.7712455699999998E-2,-5.6285215E-2,61004,0.37863091040000002,-0.21925882099999999]
["2021-04-30",28749,1,"FLL","FULL HOUSE RESORTS INC",2020,4,9.76,27.123999999999999,264.73023999999998,0.55447698270000001,0.38747610189999998,-0.124229785,0.48821018710000003,5.5787113452000003,0.66741703399999996,0,0,6.9138730000000001E-4,2.5936446999999998E-3,0,0,null,297.9757085,0.72454672249999996,0.64714086469999998,0.35250456219999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21409341069999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.552822E-4]
["2021-04-30",28762,1,"SPTN","SPARTANNASH CO",2020,4,19.37,35.850999999999999,694.43386999999996,1.5891026663000001,0.67176472860000003,-0.217204751,1.1679859452000001,6.5383294440000004,-0.122052708,0,0,3.3333757800000002E-2,0.10327746860000001,0.45458018280000001,0,7.0126363636000004,22.625428810999999,0.91910739190000001,0.93235704320000001,3.2236591243000001,1.4852166677,1.7384424567000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0584866777999999,0.78393823210000002,0.27454844569999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1093178246,2.6378794999999998E-3,0.10667994510000001,1,6.13832162E-2,-1.5651357000000001E-2,4.7934608400000002E-2,9,11922,6.13832162E-2,-1.5651357000000001E-2]
["2021-04-30",28833,1,"CLDB","CORTLAND BANCORP",2020,4,23.55,4.2229999999999999,99.451650000000001,0.68495928149999996,0.92224372730000004,7.0313642800000006E-2,0.26704433760000001,4.5996715964000003,4.9602719900000002E-2,0,0,1.00608178E-2,0.102006049,0.3130824156,0,null,47.850166383000001,0.78033472800000003,0.2273361227,0.38477603030000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.81451640069999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3085599900000001E-2]
["2021-04-30",29016,1,"GECC","GREAT ELM CAPITAL CORP",2020,4,3.35,23.029,77.147149999999996,0.39911134310000002,0.86337293820000005,-0.195070148,1.4992258301000001,4.3457146371000004,0.45186996639999999,0,0,-0.112788005,-0.40138164900000001,-0.15624608800000001,0,6.7176540340999997,11.807538715,0.41213389119999999,0.45397489540000002,0.3542883403,0.48245922629999999,-0.12817088600000001,4,0.76601165839999996,0.56665075659999997,-0.411723318,2,15824,0.29737347539999998,0.42179625269999999,178814,0.98813280069999998,0.56004582849999995,14551,0.89439203280000001,0.64117337470000002,186591,0.88414832470000004,0.64358757060000005,1.031988868,0.91592940440000004,0.1160594636,4,0.98069092879999997,0.9094157477,5.1297939200000003E-2,7,16066,1.0208000518,0.92447076880000001,14551,0.52649099880000005,0.90640614909999995,19752,1.3592521452999999,0.93139044829999995,186591,1.0162205194,0.87539562459999998,-0.41422139400000002,-0.189549896,-0.224671497,4,2.59933943E-2,-0.16197201899999999,-0.44021478800000002,0,17896,-4.3232413999999997E-2,-0.17764532599999999,264395,0.10862874290000001,-8.5588944E-2,16066,7.1672065000000004E-3,-7.1805475999999993E-2,16149,3.1410042200000002E-2,-0.31284832899999998]
["2021-04-30",29061,1,"RVSB","RIVERVIEW BANCORP INC",2020,3,6.89,22.344999999999999,153.95705000000001,null,1.0509351372,5.57917094E-2,0.1887929133,5.0366736673999997,0.13883565119999999,0,0,6.9294741999999998E-3,6.5528003500000001E-2,0.45136655949999999,0,28.383057783000002,70.387863655999993,0.96861924690000001,6.2064156199999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98646992779999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4641404900000005E-2,0.16240725380000001,-9.7765849000000002E-2,4,6.5738799000000001E-2,0.15104846189999999,-1.097394E-3,8,164395,8.0343992500000003E-2,0.16951532729999999,176703,9.0156168300000006E-2,0.146370893,146607,5.5944397799999997E-2,0.1458045349,29508,3.6510637399999997E-2,0.14250309250000001]
["2021-04-30",29151,1,"CNTY","CENTURY CASINOS INC",2020,4,13.15,29.576000000000001,388.92439999999999,0.55392735540000004,0.38438288050000002,-0.119954691,1.28638882,5.9633849802999999,0.6425592846,0,1,-7.0512369000000005E-2,-0.40626639799999997,0,0,67.990769290000003,87.408759123999999,0.2273361227,0.71757322180000005,0.36844375419999997,0.31767445859999999,5.0769295499999999E-2,4,0.57221022030000002,0.57424579269999998,-0.20376646600000001,4,18047,0.48300122309999999,0.48059563849999998,148470,0.70037255600000003,0.53082201939999996,19168,0.61397791049999995,0.63826180649999997,21124,0.49148919149999998,0.64730370650000002,0.3037968304,0.36207526919999999,-5.8278439000000001E-2,4,0.4084690587,0.34896412469999999,-0.10467222800000001,4,21124,0.44986685739999999,0.42542540420000002,19168,0.5067511562,0.43994390500000002,61418,0.2444871736,0.26909376680000002,179447,0.43277104770000002,0.2613934228,-0.12342244400000001,-0.35278905799999999,0.22936661350000001,4,-3.7023845E-2,-0.23591521800000001,-8.6398599000000006E-2,4,187833,-2.7388638999999999E-2,-0.35359053299999998,18978,-4.7417124999999997E-2,-0.25762323999999998,18047,-4.3362863000000001E-2,-0.22894072100000001,316747,-2.9926753E-2,-0.103506377]
["2021-04-30",29275,1,"PRTH","PRIORITY TECHNLGY HLDNGS INC",2020,4,6.95,67.391000000000005,468.36745000000002,0.93967268790000003,0.30881370060000002,-2.7129512000000001E-2,0.80559611900000005,6.1492531373999997,-0.14456429400000001,0,0,6.1415076499999999E-2,null,0,0,417.56923783000002,119.96830428,0.6108786611,0.86889818689999998,0.48340741599999998,0.82317189980000005,-0.33976448399999998,4,0.58871911769999996,0.89704140480000005,-0.10531170199999999,5,111000,0.525869798,0.83363366620000001,187959,0.36835983700000002,0.90495498110000006,176251,0.95649621559999998,0.9170784716,33911,0.50415062020000001,0.93249850040000004,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4788179700000002E-2,0.16236378609999999,-0.107575606,4,7.8234112800000005E-2,8.7560500999999999E-2,-2.3445932999999999E-2,7,33911,5.6020564000000002E-2,0.18341425829999999,111629,7.7461071899999998E-2,8.4848787999999994E-2,3342,5.0844502E-2,5.1426494400000002E-2,62057,0.12861031349999999,3.05524634E-2]
["2021-04-30",29293,1,"MBOT","MICROBOT MEDICAL INC",2020,4,7.45,7.1079999999999997,52.954599999999999,0.30944353479999998,0.31340406729999998,-0.24292654499999999,1.53527739E-2,3.9694349427,null,null,1,-0.348909776,-0.37720092199999999,0,0,-38.569045780000003,11.387434555,0.2217573222,0.36889818689999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45903472029999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17314831999999999,-0.31975283500000001,0.1466045155,4,-3.0577739E-2,-0.22601934300000001,-0.14257058,2,62168,-5.2944620999999997E-2,-0.26032423999999998,22114,-4.9743784999999999E-2,-0.22417643800000001,13239,-7.4314699999999999E-3,-0.215784104,9590,-1.2191079E-2,-0.203792591]
["2021-04-30",29375,1,"CASA","CASA SYSTEMS INC",2020,4,7.8449999999999998,83.606999999999999,655.89691500000004,0.850348035,0.50750465170000003,-6.1738013000000001E-2,0.44405758490000002,6.4860036348000003,0.74004715860000003,0,0,5.0309757699999999E-2,0.28528258210000002,0,0.2145476368,-31.054894040000001,136.47642680000001,0.6059972106,0.95467224549999996,0.49797016370000002,0.80899638259999995,-0.31102621899999999,4,0.56841293289999995,0.90603143819999998,-7.0442769000000002E-2,5,2615,0.51583100390000003,0.83205873080000003,64637,0.6733961799,0.91713900749999999,244641,0.54166578669999998,0.92109011169999999,65460,0.5427587612,0.95383790280000003,0.1164420784,0.53517051910000002,-0.41872844100000001,4,0.42744600420000001,0.54143933450000004,-0.31100392599999999,1,138501,0.52448746570000004,0.53373499989999995,64637,0.4178701058,0.5326948896,65460,0.53295809169999997,0.54671899989999995,176572,0.23446835360000001,0.55260844860000002,3.7812344300000002E-2,0.1235158766,-8.5703531999999999E-2,4,3.6430337299999997E-2,0.15558426,1.382007E-3,8,125014,2.7756630599999998E-2,9.7811606199999998E-2,176572,4.0068377199999998E-2,0.16833346909999999,22373,5.0662458700000003E-2,0.1701417409,12482,2.72338827E-2,0.18605022409999999]
["2021-04-30",29449,1,"UFPT","UFP TECHNOLOGIES INC",2020,4,50.06,7.5,375.45,null,null,null,5.8729524999999996E-3,5.9281253065000001,null,0,0,6.5791027700000004E-2,7.5576761100000001E-2,0,4.5714795400000001E-2,null,20.280057942999999,0.57182705720000004,0.51882845190000004,0.50753350819999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.47114928750000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5607937100000001E-2]
["2021-04-30",29508,1,"PCSB","PCSB FINANCIAL CORP",2021,2,17.489999999999998,15.032,262.90967999999998,0.58216937290000004,1.0501914608,5.6343293099999997E-2,0.44282507970000001,5.5718105510999996,8.3220849299999997E-2,0,0,5.3630522000000002E-3,3.5641086600000003E-2,0.26044379620000002,0,4.3769994713999996,38.314977227,0.52440725239999997,0.1234309623,0.28599806039999998,0.51396305710000001,-0.227964997,4,0.32713688940000002,0.55935769440000005,-4.1138829000000002E-2,6,32253,0.2395797824,0.49619198990000002,30055,0.40720183840000002,0.55320035410000001,27645,0.4832097769,0.59370404759999995,32763,0.17855615990000001,0.59433438579999998,1.0243974280000001,0.89731424299999996,0.1270831851,4,0.85575707199999995,0.93422503680000002,0.16864035599999999,8,30055,0.70728102680000005,0.8916999042,164395,0.87747366709999997,0.93854242060000004,32253,0.86768773600000004,0.94163166860000003,180183,0.97058585819999998,0.96502615359999999,3.6510637399999997E-2,0.14250309250000001,-0.105992455,4,7.2771490899999999E-2,0.1560245022,-3.6260853000000003E-2,6,146607,5.5944397799999997E-2,0.1458045349,176703,9.0156168300000006E-2,0.146370893,29061,6.4641404900000005E-2,0.16240725380000001,164395,8.0343992500000003E-2,0.16951532729999999]
["2021-04-30",29558,1,"PIXY","SHIFTPIXY INC",2021,2,3.11,20.914999999999999,65.045649999999995,1.2126067371,0.4845486692,-5.1928442999999998E-2,0,4.1750893310999997,-0.23082691999999999,0,1,-1.034512511,null,0,0.55662842209999996,null,-37.292817679999999,0.41422594140000002,0.6771269177,0.14298325470000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4367501999999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.430718272]
["2021-04-30",29598,1,"ICCH","ICC HOLDING INC",2020,4,15.4948,3.0329999999999999,46.995728399999997,1.5936357455000001,1.1709195745000001,-0.17880854099999999,0.2865366802,3.8500567124999998,-7.669281E-3,0,0,1.91965815E-2,4.85400858E-2,0,0,null,26.354475603000001,0.4553695955,0.1548117155,1.0385549491999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5478853606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5134488200000002E-2]
["2021-04-30",29636,1,"VVPR","VIVOPOWER INTERNATIONAL PLC",2021,2,7.6,13.557,103.03319999999999,0.18026884730000001,0.17320796920000001,0.1300781855,0.24904593859999999,4.6350512663999996,-0.27710455299999998,0,1,-7.9291569000000006E-2,-0.15696586400000001,0,0,null,10.043668122,0.63110181310000002,0.59902370989999998,0.3628701479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40970289189999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4309368000000006E-2]
["2021-04-30",29680,1,"WTTR","SELECT ENERGY SERVICES INC",2020,4,4.83,86.813000000000002,419.30678999999998,1.0332555447,1.4252490871000001,-0.81813625300000004,0.179830143,6.0386028477,-0.13619731600000001,0,1,-0.38690868499999997,-0.57107784900000003,0,0,-33.906913899999999,29.6875,0.9386331939,0.68967921899999995,1.8580209235,0.90777197480000005,0.95024894869999998,4,1.6404348137,1.0721906304,0.2175861097,9,142260,1.3007337376000001,0.81645582829999996,33067,1.0134036021999999,1.0505332680999999,31005,1.9102012392000001,1.1277162823,31845,2.3374006760000001,1.2940571429000001,1.4143844415,1.1277941969,0.28659024459999999,4,1.6877090285,1.1394764145,-0.27332458700000001,1,142260,2.1022379294000002,1.1076908877,10565,1.6473821009,1.1502586411,17956,0.89897815430000005,1.090963023,65006,2.1022379294000002,1.2089931063999999,-0.80772362399999997,-0.24301579300000001,-0.56470783099999999,4,-0.15836671599999999,-0.23803106099999999,-0.64935690800000001,0,10565,-0.393236419,-0.26623764,187550,-4.2999236000000003E-2,-0.18865077299999999,17956,-0.21238348500000001,-0.16641562500000001,150562,1.5152277E-2,-0.33082020600000001]
["2021-04-30",29684,1,"JNCE","JOUNCE THERAPEUTICS INC",2020,4,9.43,41.728999999999999,393.50447000000003,0.1051452271,0.36754806039999999,-0.22737154100000001,4.29194616E-2,5.9750924273999999,5.1428758617000003,-0.66917980700000002,1,-0.17950670699999999,-0.20749287699999999,0,1.2622916633000001,-24.732464409999999,25.857843137,0.40097629010000002,0.19386331940000001,0.30571000819999999,0.27351883230000001,3.2191175799999999E-2,4,0.29365488179999999,0.27601232640000001,1.2055126399999999E-2,7,20042,0.34200839179999998,0.27854932840000002,196269,0.17168709309999999,0.28274414009999999,175966,0.35536482009999998,0.28997280199999997,26162,0.30555922229999999,0.25278303520000001,0.53695451029999997,0.41043481440000001,0.12651969590000001,4,0.54436976859999997,0.40829797940000001,-7.4152580000000001E-3,6,35014,0.38733253439999998,0.4144096827,32365,0.86399631629999996,0.41766420399999998,34266,0.35020391839999998,0.4027868497,33240,0.57594630540000002,0.3983311812,-0.111414236,-0.13940375199999999,2.7989515499999999E-2,4,-3.8333512E-2,-0.158672018,-7.3080724999999999E-2,5,26162,-3.1202516E-2,-0.146606969,28209,-4.1654274999999998E-2,-0.149002046,133468,-4.7223249000000002E-2,-0.16077967200000001,32356,-3.3254007000000002E-2,-0.178299385]
["2021-04-30",29698,1,"SGMA","SIGMATRON INTERNATIONAL INC",2020,3,5.1100000000000003,4.258,21.758379999999999,0.90921645559999997,0.453318255,-2.4677910000000001E-2,2.3798187181000001,3.0964541472999998,0.3656398253,0,0,-2.277355E-3,-6.5722439999999997E-3,0,0,null,71.565495208000002,0.83472803350000002,0.62900976289999999,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7786250999999999E-2]
["2021-04-30",29705,1,"DAKT","DAKTRONICS INC",2020,3,6.17,44.966999999999999,277.44639000000001,0.92775034219999997,0.48942505250000001,-2.6020255999999999E-2,3.0892454600000001E-2,5.6256277253000002,0.55248494250000002,0,0,2.60281669E-2,4.9800589899999997E-2,0.23336809180000001,5.8547647100000003E-2,-103.79877190000001,58.333333332999999,0.8444909344,0.76847977680000001,2.5008375441999999,1.1958631059,1.3049744382999999,1,2.1749223966,1.1671274733999999,0.32591514770000002,9,20692,2.1749223966,1.1671274733999999,null,null,null,null,null,null,null,null,null,0.69407282609999998,0.60353851020000004,9.0534315899999995E-2,4,0.55556778790000005,0.58172445039999998,0.13850503829999999,8,20692,0.73083278100000004,0.58460856480000001,2829,0.50047545010000005,0.54474213279999995,3761,0.4329371742,0.73753760980000005,121759,0.5580257461,0.46000949419999998,3.4565236200000002E-2,0.1148473076,-8.0282070999999997E-2,2,4.4559143699999998E-2,0.16156257269999999,-9.9939079999999993E-3,8,185138,2.4925422499999999E-2,0.15774781190000001,20692,6.4192865000000002E-2,0.16537733360000001]
["2021-04-30",29722,1,"DSPG","DSP GROUP INC",2020,4,13.89,23.71,329.33190000000002,0.53763091399999996,0.44934130929999999,-7.1086599E-2,4.02633331E-2,5.7970660568000003,0.98418790980000004,0,1,-3.1366498E-2,-4.3459338E-2,0,0.31019392029999998,-60.253622700000001,8.1183611533000004,0.16736401670000001,0.51394700140000005,0.41705996769999998,0.30568906140000002,0.1113709063,4,0.64632591100000003,0.56342524849999998,-0.229265943,3,36853,1.4073422553999999,0.4104817006,64915,0.43160337809999999,0.5990657452,14108,0.30725437500000002,0.60915247589999999,28087,0.43910363559999999,0.63500107230000002,0.47440894729999999,0.29216906100000001,0.18223988629999999,4,0.42216156170000002,0.38871864080000001,5.2247385600000001E-2,7,144437,0.35892832409999997,0.2897913211,36853,0.70703534830000003,0.34929153439999999,14108,0.27228223150000003,0.4534448257,64915,0.35040034289999999,0.46234688190000001,-2.0617499000000001E-2,-0.18824701699999999,0.16762951849999999,4,3.3162609999999999E-4,-1.8611475999999998E-2,-2.0949124999999999E-2,7,64915,-7.0076940000000001E-3,-0.25095688900000002,25166,-6.2804209999999996E-3,-7.8466023999999995E-2,14108,2.3859183400000001E-2,0.1208872019,184702,-9.2445649999999997E-3,0.1340898066]
["2021-04-30",29755,1,"BZH","BEAZER HOMES USA INC",2021,1,22.31,31.254000000000001,697.27674000000002,1.0752748209,0.57281818029999998,-3.6670736000000002E-2,1.6453797096,6.5383294440000004,-0.17493599500000001,0,0,3.1518679500000001E-2,0.1032039626,0,0,-9.5978739369999992,58.484848485000001,0.89609483960000003,0.94142259409999995,1.3508963277999999,1.168150222,0.1827461058,4,1.2605328237,1.0524734137,9.0363504100000006E-2,8,2080,0.94412055780000004,1.1809386611999999,24099,1.1353743439999999,1.1262634912,32352,1.6648915927000001,0.99716919749999999,122211,1.2977448001,0.90552230479999996,0.86918430690000004,0.78837890749999995,8.08053995E-2,4,0.56293967810000001,0.58438414500000002,0.30624462879999997,9,24099,0.72955404619999997,0.73661614419999999,2080,0.46380478089999999,0.66702607280000004,122211,0.57746601799999997,0.49450803840000002,23252,0.48093386729999998,0.4393863247,8.9703264699999993E-2,-7.1366089999999993E-2,0.161069355,2,8.9055085000000006E-2,0.15604225760000001,6.4817970000000005E-4,8,32352,9.0180120399999994E-2,0.1029730354,33733,8.7930049600000004E-2,0.20911147990000001]
["2021-04-30",29855,1,"FMNB","FARMERS NATL BANC CORP/OH",2020,4,16.579999999999998,28.19,467.39019999999999,0.68408325839999995,0.92264786239999996,7.0273458999999996E-2,0.1794474938,6.1471644548000004,3.6341282500000002E-2,0,0,1.36352921E-2,0.1196125645,0.3021778584,0,-8.4885057029999995,55.213776426999999,0.51813110179999999,0.1834030683,0.50391516749999998,0.53214317010000001,-2.8228003000000002E-2,4,0.33357818179999998,0.52869474900000002,0.1703369857,8,33316,0.37014008720000002,0.54644322700000003,18037,0.2635391956,0.55205412509999996,33704,0.44292567420000001,0.5112459493,65796,0.25770777020000002,0.50503569459999997,0.749046514,0.73577482490000001,1.3271689200000001E-2,4,0.77418008299999996,0.72951519980000001,-2.5133569000000001E-2,6,18037,0.76268667960000003,0.74860195829999998,12035,1.0387069231999999,0.75420258399999995,27111,0.59561362269999996,0.70768816859999994,17594,0.69971310659999997,0.70756808839999996,8.9595374500000005E-2,0.2264937078,-0.13689833300000001,4,7.1840515699999996E-2,0.22445758120000001,1.7754858799999999E-2,9,16890,0.1090583705,0.2270946744,65548,8.3611461900000003E-2,0.2253946044,18037,4.8907656100000002E-2,0.22303313250000001,125580,4.5784574199999997E-2,0.22230791359999999]
["2021-04-30",29870,1,"ZEUS","OLYMPIC STEEL INC",2020,4,29.05,11.074999999999999,321.72874999999999,1.2012216308999999,0.742989283,-0.162707772,0.58876304960000003,5.7737087991999996,1.0903046309,0,0,-8.7339310000000003E-3,-1.8587421999999999E-2,-0.15817694400000001,0,-132.38554569999999,159.88336459000001,0.3186889819,0.86262203630000001,2.4408636762000002,0.82847858679999997,1.6123850894,3,2.0416575498,1.2848456328,0.39920612630000002,9,5968,2.4416150026999999,1.1824497267,20011,1.5404120909000001,1.2644885551,27841,2.1429455557999999,1.4075986166000001,null,null,null,0.93560180739999999,0.58247918089999995,0.35312262649999998,4,0.88602048600000005,0.77116602909999998,4.9581321400000003E-2,7,23587,0.79210274979999995,0.69784118179999999,20011,0.93484407570000005,0.71281440029999998,29670,0.97763485729999999,0.82431749949999999,13520,0.83950026129999999,0.84969103479999997,-1.7390426E-2,2.1882071400000001E-2,-3.9272497000000003E-2,3,7.9502173400000001E-2,-2.6970029999999999E-2,-9.6892598999999996E-2,4,186773,6.6223061999999997E-3,4.1551375999999999E-3,13520,0.1232683628,0.1003806429,147183,0.1086158513,-0.18544587100000001]
["2021-04-30",29946,1,"LARK","LANDMARK BANCORP INC/KS",2020,4,24.05,4.7510000000000003,114.26155,0.67926537990000002,0.92042830750000004,6.9773431600000005E-2,0.24524435389999999,4.7384901187999997,0.1145329101,0,0,1.6407876299999999E-2,0.15388562589999999,0.186374596,0,null,32.049004363000002,0.82426778239999998,0.25313807529999999,1.1591466539999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1086144027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1705998212]
["2021-04-30",29962,1,"LMNR","LIMONEIRA CO",2021,1,18.059999999999999,17.684999999999999,319.39109999999999,0.90937581970000003,0.53531675629999997,-5.6723720999999998E-2,0.43035638749999999,5.7664163706,-0.152183927,0,1,-3.6282706999999997E-2,-7.5429651E-2,-0.41101575699999998,0,425.41340954999998,23.595515407000001,0.40934449090000002,0.4072524407,0.3542357277,0.58276026650000001,-0.228524539,4,0.49450241430000003,0.64583495049999995,-0.140266687,4,62169,1.0298837721,0.61928684769999998,184259,0.46256302379999997,0.46447409670000001,34945,0.23429298979999999,0.74974931320000004,1266,0.25126987140000001,0.74982954420000003,0.59008219080000002,0.49937609300000002,9.0706097799999996E-2,4,0.66442270820000005,0.45826334940000002,-7.4340516999999995E-2,4,4579,0.53610859389999999,0.51734418179999997,1266,0.97416005579999998,0.52181995110000001,62169,0.61645551580000002,0.45733218380000001,184259,0.53096666739999998,0.33655708090000003,-4.4509694000000002E-2,-0.12066916499999999,7.6159471500000006E-2,2,5.3042420100000001E-2,0.1248765089,-9.7552113999999995E-2,4,1266,0.1187616251,8.7974157100000006E-2,34945,-1.2676784999999999E-2,0.16177886080000001]
["2021-04-30",30055,1,"SMBC","SOUTHERN MISSOURI BANCP INC",2021,2,41.89,9.0350000000000001,378.47615000000002,0.57928356869999997,1.0564094293999999,5.5295976900000002E-2,0.21244403379999999,5.9361530589999996,0.11093685490000001,0,0,1.2975229099999999E-2,0.12714007669999999,0.16101545510000001,0,-22.70152268,68.737292124999996,0.61506276150000005,0.30125523009999999,0.40720183840000002,0.55320035410000001,-0.14599851599999999,4,0.35198322339999999,0.55909450640000002,5.5218614899999997E-2,8,29508,0.28599806039999998,0.51396305710000001,27645,0.4832097769,0.59370404759999995,32253,0.2395797824,0.49619198990000002,181820,0.39914527389999999,0.63251893100000001,0.70728102680000005,0.8916999042,-0.18441887700000001,4,0.93503617230000002,0.93562862140000003,-0.22775514599999999,2,29508,1.0243974280000001,0.89731424299999996,164395,0.87747366709999997,0.93854242060000004,32253,0.86768773600000004,0.94163166860000003,180183,0.97058585819999998,0.96502615359999999,8.9923764000000003E-2,0.18670671890000001,-9.6782955000000004E-2,4,6.9203055799999996E-2,0.1868203387,2.07207082E-2,9,180183,7.4684344400000005E-2,0.2038063571,164395,8.0343992500000003E-2,0.16951532729999999,29061,6.4641404900000005E-2,0.16240725380000001,33131,5.7142481299999999E-2,0.21155241650000001]
["2021-04-30",30220,1,"SYPR","SYPRIS SOLUTIONS INC",2020,4,3.58,21.300999999999998,76.257580000000004,1.6349916885,1.0008943502000001,-0.33775951599999998,0.25257816989999998,4.3341168204000002,-3.1819335999999997E-2,0,0,2.7475785700000002E-2,0.112893401,0,0,null,200,0.60529986049999995,0.79986053000000001,0.98133080880000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.193751231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.18732354E-2]
["2021-04-30",30281,1,"LJPC","LA JOLLA PHARMACEUTICAL CO",2020,4,4.4400000000000004,27.402999999999999,121.66932,0.10604329129999999,0.37123446630000001,-0.22622242300000001,1.0460730774,4.8013068728999997,5.1229836174000001,-0.68888955399999996,1,-0.545672245,null,0,0.6885304767,-48.536278780000004,5.2109181141000001,2.8591352899999999E-2,0.79358437940000004,0.14675264700000001,-5.3517089999999996E-3,0.15210435580000001,4,0.35225209740000002,-6.009258E-3,-0.20549945,4,28209,0.26078818529999997,9.3849807E-3,133468,0.1775957866,1.3482422399999999E-2,19859,0.89607516239999996,3.9245981300000003E-2,31112,7.4549255300000006E-2,-8.6150415999999994E-2,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.32400115299999999,-0.46861425099999998,0.14461309729999999,4,-8.7408752000000006E-2,-0.323755668,-0.23659240200000001,1,34078,-7.5609548999999998E-2,-0.36513382999999999,21263,-0.10702331499999999,-0.32397604000000002,35664,-9.1599132E-2,-0.30571693900000002,12717,-7.5403010000000006E-2,-0.30019586199999998]
["2021-04-30",30311,1,"VRDN","VIRIDIAN THERAPEUTICS INC",2020,4,18.25,4.2309999999999999,77.21575,null,0.36204745630000001,-0.22022329600000001,6.4494614000000002E-3,4.3466034518000001,-10.07556304,-15.747999999999999,1,-0.84351072299999996,-0.92234061199999995,0,52.189602446000002,42.538345255000003,43.749122581000002,0.12761506280000001,0.62970711300000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.554566264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4338395989999999,-0.41017975200000001,-1.023659847,4,-0.326784189,-0.40898344199999997,-1.1070554100000001,0,20042,-0.35257688300000001,-0.395368208,175490,-0.33093921799999998,-0.42626103500000001,24598,-0.26007351499999998,-0.42678303299999998,23627,-0.36354713900000002,-0.38752149299999999]
["2021-04-30",30435,1,"JILL","J JILL INC",2020,4,8.9,9.6319999999999997,85.724800000000002,1.1911158849000001,0.50237750550000004,-0.18712262700000001,5.1309372810999996,4.4511421653000003,0.31892408420000001,0,1,-0.280388268,null,0,0,null,261.44578313,0.84379358439999996,0.87656903770000005,0.78883282020000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6261805220000001]
["2021-04-30",30449,1,"IPA","IMMUNOPRECISE ANTIBODIES LTD",2020,3,9.76,17.119,167.08143999999999,0.19216610340000001,0.1541912044,-9.4356081999999994E-2,1.7175015299999999E-2,5.1184813582000004,3.1875011436,0,1,-7.1868195999999995E-2,-9.7134235999999999E-2,0,0.10393097499999999,null,-6.9194312800000004,7.8103207800000005E-2,0.67921896790000003,8.1840208600000006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.151049296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4672058E-2]
["2021-04-30",30558,1,"MLR","MILLER INDUSTRIES INC/TN",2020,4,43.02,11.404999999999999,490.6431,1.1426056943,0.71469279259999996,-8.3237088000000001E-2,3.0694409E-3,6.1957169796000002,3.0610477099999998E-2,0,0,7.4872618700000004E-2,0.10561049090000001,0.27529332890000002,7.2441292999999999E-3,null,52.402786474999999,0.79707112970000005,0.58995815900000004,1.4984903185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57567914440000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0797757100000002E-2]
["2021-04-30",30614,1,"EFOI","ENERGY FOCUS INC",2020,4,3.68,3.5249999999999999,12.972,0.75537707399999998,0.49837554709999998,-5.9317023000000003E-2,0.32230958990000003,3.0964541472999998,0.82475131719999994,0,1,-0.48245543299999999,-1.4056404229999999,0,8.4086047100000005E-2,-26.724922110000001,-33.04221252,0.76080892609999995,0.99860529990000002,1.1237395659,1.1739059191000001,-5.0166352999999997E-2,4,1.2044348649000001,0.95486757349999996,-8.0695298999999998E-2,5,6527,1.3796731440000001,1.0633144531000001,26045,0.9051732831,1.0343680292999999,8699,1.8362870587,0.88782198150000002,23865,0.6966059738,0.83396583020000004,0.32801418440000002,0.6410954995,-0.31308131500000003,4,0.68522366040000005,0.58103650100000004,-0.35720947600000003,1,6527,0.60193489899999997,0.62643337700000001,26045,0.92636654929999995,0.60627913160000002,179249,0.46435596060000001,0.5702913369,8699,0.74823723289999999,0.5211421584,-0.46106999700000001,-0.501104196,4.0034198600000001E-2,4,-0.14690556900000001,-0.28794854800000003,-0.314164428,1,19977,-0.16645833199999999,-0.37463149299999998,137373,-0.23028047200000001,-0.359626999,11703,-0.108284118,-0.223110326,28091,-8.2599353E-2,-0.19442537300000001]
["2021-04-30",30666,1,"WVVI","WILLAMETTE VALLEY VINEYARDS",2020,4,13.1,4.9649999999999999,65.041499999999999,null,null,null,0.18797229460000001,4.1750255276999999,null,0,0,4.2709774800000003E-2,5.7716500599999998E-2,0.32871870399999997,0,null,47.154471545,0.94979079499999997,0.42538354249999999,0.4317382542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9043764366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2197443199999999E-2]
["2021-04-30",30714,1,"TESS","TESSCO TECHNOLOGIES INC",2020,3,7.23,8.7409999999999997,63.197429999999997,0.74132047649999999,0.4620229542,-4.2758986999999998E-2,0.60329984940000003,4.1462636357999996,0.3653792937,0,1,-0.14126656700000001,-0.34835956899999998,-6.1965500000000003E-3,0,null,34.823091247999997,2.37099024E-2,0.51743375170000006,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2534845166999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.43666332600000002]
["2021-04-30",30877,1,"CVLG","COVENANT LOGISTICS GROUP INC",2020,4,21.51,17.134,368.55234000000002,1.5314167730999999,0.37826587900000003,5.3704968999999997E-3,0.30276839379999998,5.9095827368,-6.2194356999999999E-2,0,1,-2.0865473999999998E-2,-4.8582104000000001E-2,0,0,-97.917064550000006,17.724413950999999,0.94351464439999999,0.94630404459999995,1.7776241026999999,1.6327012829000001,0.1449228199,4,1.8545072871999999,1.4975406379,-7.6883185000000007E-2,5,25069,1.739189157,1.6371992284000001,33598,1.5163832314000001,1.5767516954,11649,3.0202869712,1.4723232008,162338,1.1421697893,1.303888427,0.7886044083,0.52926307149999996,0.25934133679999999,2,0.57030698170000005,0.67397251420000004,0.2182974265,9,33598,0.51044812470000001,0.6409879222,25069,0.63016583879999999,0.70695710609999995,null,null,null,null,null,null,-3.8312062000000001E-2,-0.27033982200000001,0.23202775989999999,3,4.7774751099999999E-2,-5.4142503000000002E-2,-8.6086812999999998E-2,4,25069,3.5309701999999998E-2,-0.17060371599999999,33598,3.6505979500000001E-2,-4.6674316E-2,162338,7.1508571899999998E-2,5.4850523499999998E-2]
["2021-04-30",30998,1,"EEX","EMERALD HOLDING INC",2020,4,5.61,72.194999999999993,405.01395000000002,0.80846640950000004,0.60129684679999995,-0.271592958,1.3300776430000001,6.0039215109999997,-0.72473005000000001,-0.328100471,1,-0.60091046999999997,-1.60608365,-8.5227270000000008E-3,0,81.564849859999995,170.58823529,2.3012552299999999E-2,0.59135285910000002,0.1964794249,4.6776514499999998E-2,0.1497029104,4,0.56327005429999999,0.3739886436,-0.36679062899999998,2,117902,0.40545700220000003,0.35229999870000001,15543,0.1393558527,0.36816563610000003,183799,0.99243254970000006,0.38363497019999998,165923,0.71583481250000003,0.39185396950000001,0.97404052379999995,0.21312793420000001,0.76091258959999997,4,0.85060144189999998,0.6132617199,0.1234390819,8,183799,0.76363042550000004,0.38107844410000002,117902,0.94503561749999998,0.62411684420000002,137943,0.84293411200000001,0.69837850800000001,177780,0.85080561249999997,0.74947308310000005,-1.5643905600000001,-0.33395571400000001,-1.230434845,4,-0.15449542299999999,-0.35625822499999998,-1.4098951369999999,0,176523,-0.19625785500000001,-0.345840062,15543,-0.231743483,-0.35130978200000001,137943,-1.1942431999999999E-2,-0.357729464,177780,-0.17803791999999999,-0.37015359399999997]
["2021-04-30",31061,1,"URGN","UROGEN PHARMA LTD",2020,4,19.45,22.167999999999999,431.16759999999999,0.1066707796,0.36924254649999999,-0.226363019,6.2597468000000003E-3,6.0664968775999997,-4.422577639,-10.14687685,1,-1.034512511,-1.3334440350000001,0,4.0096618357000002,30.429063857999999,0.98496630380000005,0.32984658300000003,0.88842398879999995,3.5687215600000002E-2,-0.25610897700000002,0.2917961926,4,9.4455780399999995E-2,-0.16782032299999999,-5.8768565000000002E-2,6,129466,0.1567218169,-0.26675489000000002,271357,2.3495233899999999E-2,-0.16239906100000001,18930,0.1647017747,-0.12795346499999999,32525,3.2904296100000001E-2,-0.11417387699999999,0.2234745839,0.17085722840000001,5.2617355499999997E-2,4,0.2466052547,0.18579822709999999,-2.3130670999999998E-2,6,32267,0.12683545909999999,0.19363847140000001,271357,0.15105054109999999,0.1947494397,20645,0.18431606389999999,0.14659258289999999,19859,0.52421895470000002,0.2082124145,-0.297990851,-0.19665671500000001,-0.10133413500000001,4,-0.105334188,-0.19029912099999999,-0.19265666300000001,1,32674,-0.121646263,-0.19474735400000001,35014,-0.109365006,-0.18942872499999999,35429,-9.7313873999999995E-2,-0.18863057699999999,150221,-9.3011607999999996E-2,-0.18838982700000001]
["2021-04-30",31095,1,"CDOR","CONDOR HOSPITALITY TR INC",2020,4,4.01,12.015000000000001,48.180149999999998,0.1451124862,1.1336145402,-0.21129672399999999,3.8078544795,3.8749471105,-0.22687912900000001,-0.148888511,1,-6.9275017999999994E-2,-0.25005574600000002,0,0,-21.673554029999998,32.824427481000001,0.24616457459999999,0.31799163180000001,0.15733183619999999,0.1915032669,-3.4171431000000002E-2,4,0.1869138722,0.19631202210000001,-2.9582035999999999E-2,6,26475,0.1101775359,0.2076958901,33708,0.31709360339999998,0.22434422130000001,161852,0.180511752,0.32914986959999998,19275,0.1398725978,2.4058107299999999E-2,1.5823736539,1.3580438415,0.22432981229999999,4,1.4212479083,1.4239833277,0.1611257455,8,19275,2.1022379294000002,1.4082808174999999,161852,1.0976559342000001,1.5025999269000001,3429,1.1191237066999999,1.2120965168,30536,1.3659740629999999,1.5729560494999999,-0.39568162400000001,-0.92473907399999999,0.52905744960000001,4,6.82681864E-2,-0.54979212,-0.46394981000000002,0,26475,-3.7110863000000001E-2,-0.70332582200000004,19275,0.14626063489999999,-0.65517725999999998,30536,0.16909258799999999,-0.47984051300000002,13189,-5.1696149999999998E-3,-0.36082488499999998]
["2021-04-30",31170,1,"USAP","UNVL STAINLESS & ALLOY PRODS",2021,1,9.14,8.8949999999999996,81.300299999999993,1.2795596946000001,0.67007452540000001,-0.14675522199999999,0.64467166789999997,4.3981497065999999,1.0005336938,0,1,-7.2758725999999996E-2,-0.10007901600000001,0,0,19.519216217,85.245901638999996,0.80334728030000002,0.42398884240000001,1.1874546569,1.449058857,-0.26160420000000001,4,1.3656719834,1.3825363825000001,-0.17821732700000001,4,27841,2.1429455557999999,1.4075986166000001,13520,0.66610142429999997,1.5328214448999999,186773,1.1132288627,1.3252369134999999,20011,1.5404120909000001,1.2644885551,2.1022379294000002,0.86542488529999995,1.2368130441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.27263122000000001,-0.35878407099999998,8.6152850700000005E-2,4,-4.5692446999999997E-2,-0.22131410000000001,-0.22693877300000001,1,5968,-0.108706793,-0.35290110800000002,147183,0.1086158513,-0.18544587100000001,20011,-0.114023346,-0.17426145900000001,23587,-6.8655498999999995E-2,-0.17264796099999999]
["2021-04-30",31249,1,"ALT","ALTIMMUNE INC",2020,4,14.47,37.143000000000001,537.45920999999998,0.1067293802,0.36817880739999997,-0.22748052799999999,3.3956065E-3,6.2868528687999996,1.1035252007,-4.6714722049999997,1,-0.20008567399999999,-0.217127982,0,6.0811240072999997,110.74054869,7.0454545455000002,0.1555090656,0.28521617849999997,2.53149124E-2,-9.9408214999999994E-2,0.1247231276,4,3.9338980500000002E-2,-0.10360517900000001,-1.4024068000000001E-2,7,34929,3.1210895299999999E-2,-0.101176672,31112,7.4549255300000006E-2,-8.6150415999999994E-2,29018,1.8691475200000002E-2,-0.11291975,32525,3.2904296100000001E-2,-0.11417387699999999,0.42026631190000002,0.27333404290000002,0.146932269,4,0.32891055549999998,0.2811321497,9.1355756499999996E-2,7,29018,0.29548466769999998,0.2743266245,21524,0.22037299799999999,0.28154039510000001,35136,0.32665368280000001,0.2822055685,28209,0.47313087339999998,0.28645601050000002,-9.1251576000000001E-2,-9.7293630000000006E-2,6.0420539999999998E-3,4,2.4469237200000001E-2,-0.112963612,-0.11572081300000001,3,26162,-3.1202516E-2,-0.146606969,28209,-4.1654274999999998E-2,-0.149002046,32356,-3.3254007000000002E-2,-0.178299385,26341,0.2039877464,2.2053951200000001E-2]
["2021-04-30",31301,1,"ELDN","ELEDON PHARMACEUTICALS INC",2020,4,10,15.16,151.6,0.1068724023,0.36365468179999999,-0.22716043799999999,9.4986810000000001E-4,5.0212454731999996,null,null,1,-0.11568324200000001,-0.11968247,0,0,-3.9331058909999999,-37.292817679999999,6.2761505999999996E-3,0.5083682008,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2572295515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.15046833800000001,-0.24611121999999999,9.5642882499999998E-2,4,-6.5870181E-2,-0.22513301899999999,-8.4598156999999993E-2,4,36394,-6.3270255999999997E-2,-0.23877712800000001,35008,-5.7307703000000002E-2,-0.23502969500000001,26112,-7.2812623000000007E-2,-0.21475486899999999,162892,-7.0090141999999994E-2,-0.21197038400000001]
["2021-04-30",31368,1,"HAFC","HANMI FINANCIAL CORP",2020,4,20.3,30.718,623.57539999999995,0.68424939439999999,0.92155938609999999,7.0408814200000003E-2,0.51787642680000001,6.4354696880000004,-0.127043831,0,0,6.8037345999999999E-3,7.3124406500000003E-2,0.37823490380000002,0,-7.9456299999999998E-4,143.70375285,0.66457461650000005,0.30334728030000002,0.481320676,0.62122560810000005,-0.13990493200000001,4,0.32563949879999998,0.62482275119999997,0.15568117719999999,8,35759,0.51154221970000002,0.62092655139999997,177009,0.27412006560000002,0.62753451569999996,65548,0.25046233449999999,0.61050576379999999,150803,0.26643337550000001,0.64032417389999996,0.92537967340000005,0.80365187400000004,0.1217277994,4,0.95720847639999995,0.80353962270000001,-3.1828803000000003E-2,5,26071,0.82401615579999998,0.80294473330000005,65176,0.84456486350000004,0.80124618619999999,140565,1.0434115461,0.80019267230000002,175607,1.1168413401999999,0.8097748991,6.7667839399999999E-2,0.20178988289999999,-0.134122044,4,7.8463303999999998E-2,0.19908180089999999,-1.0795465000000001E-2,8,29994,6.2107017399999999E-2,0.20122813149999999,63224,8.2813586199999997E-2,0.20103653460000001,27111,8.8537653300000005E-2,0.19733969740000001,17367,8.0394959299999999E-2,0.19672284000000001]
["2021-04-30",31386,1,"AGS","PLAYAGS INC",2020,4,8.9499999999999993,36.494,326.62130000000002,0.55997364689999996,0.38918054000000002,-0.115196929,1.8980850300000001,5.7888013958000002,0.8488505287,0,1,-0.11525450299999999,-1.587453284,0,0.1603884867,-21.166289590000002,128.24858757000001,0.85704323569999996,0.4470013947,0.1931013,0.93113500120000003,-0.73803370099999999,4,0.73265761630000004,0.85759995629999997,-0.53955631599999998,1,147303,0.50635998100000001,0.93781506859999997,63930,0.61699710500000005,0.91078577640000002,176249,0.99190439760000004,0.80998654820000004,187833,0.81536898140000003,0.77181243190000004,0.16466470499999999,0.54791362239999997,-0.38324891700000002,4,0.29563059380000001,0.54341578530000001,-0.130965889,3,187833,0.39638825100000002,0.56774234440000004,11877,0.4708024744,0.50556004460000004,18978,8.5698366400000003E-2,0.44897776299999997,63930,0.22963328350000001,0.65138298900000002,-0.26139752700000002,-0.45273218199999998,0.1913346554,4,-9.5607352000000007E-2,-0.39790694700000001,-0.16579017500000001,2,176249,-0.101281806,-0.50202846099999998,32592,-0.13033651700000001,-0.38321973500000001,187833,-2.7388638999999999E-2,-0.35359053299999998,29151,-0.12342244400000001,-0.35278905799999999]
["2021-04-30",31402,1,"AGMH","AGM GROUP HLD INC",2020,2,12.225899999999999,28.890999999999998,353.21847689999998,0.40615604290000001,0.88298444840000001,-0.20309993100000001,0,5.8670867802000002,0.43454346490000001,0,1,-0.120240336,-0.147867889,0,0.21883656509999999,null,-24.552429669999999,2.7894003000000001E-3,0.37308228729999998,2.0533502999999999E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1801847100000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7024720000000001E-3]
["2021-04-30",31418,1,"PRPH","PROPHASE LABS INC",2020,4,5.33,11.603999999999999,61.849319999999999,0.16352461230000001,0.29157675519999998,-0.246870795,0.2380301028,4.1247011043999997,2.9636366521999999,0,1,-7.4064639000000002E-2,-0.220348617,0,4.3613063200000003E-2,154.09815026000001,113.7283237,0.33891213390000002,0.29288702929999999,0.21307669000000001,0.44861568239999999,-0.235538992,4,0.27078496120000001,0.39708873439999998,-5.7708270999999998E-2,6,19988,0.1933498766,0.44185647859999999,148219,0.49190355870000002,0.43803865910000001,33660,0.1125627833,0.3606144215,65376,0.28532362620000001,0.34784537830000001,0.17067285460000001,0.480374415,-0.30970155999999999,4,0.2172869939,0.41425186850000001,-4.6614138999999999E-2,5,63700,0.1883811641,0.4959639696,148219,0.30863609619999999,0.4485027607,176636,0.13763370080000001,0.35976524209999999,65376,0.23449701440000001,0.35277550149999998,-3.7607527000000002E-2,-0.26745781699999999,0.2298502892,4,4.2783533499999998E-2,0.14742414409999999,-8.0391061E-2,4,176636,-1.6997253E-2,0.1096420816,148219,7.3316542600000006E-2,0.1307886838,65376,0.10179309189999999,0.1422695755,19154,1.30217527E-2,0.20699623540000001]
["2021-04-30",31424,1,"CYD","CHINA YUCHAI INTERNATIONAL",2020,4,15.97,40.857999999999997,652.50225999999998,1.0831171148000001,0.66205283449999996,-8.5554603000000007E-2,0.52931923940000003,6.4808146027999998,5.1223093300000001E-2,0,0,2.0877983100000001E-2,6.0890199499999999E-2,0.44793113359999998,3.0439259900000001E-2,-52.947861670000002,-14,0.96443514640000005,0.45327754529999997,3.2236591243000001,1.2257367441,1.9979223801999999,1,2.2204280036999999,0.99994552699999995,1.0032311206,9,4860,2.2204280036999999,0.99994552699999995,null,null,null,null,null,null,null,null,null,2.1022379294000002,0.74021552980000005,1.3620223996,1,1.1528530415,0.763127059,0.94938488789999997,9,29894,1.1528530415,0.763127059,null,null,null,null,null,null,null,null,null,0.1280056869,0.13782296290000001,-9.8172759999999998E-3,1,0.1514662541,5.9149466999999997E-2,-2.3460567000000002E-2,7,4860,0.1514662541,5.9149466999999997E-2]
["2021-04-30",31542,1,"CODX","CO-DIAGNOSTIC INC",2020,4,8.86,28.558,253.02387999999999,0.30308538289999998,0.31666131889999999,-0.24861043999999999,0,5.5334838715999997,1.3479101959999999,0,0,0.14694580330000001,0.28528258210000002,0,4.2721285499999997E-2,-82.338042740000006,-29.8013245,0.26917712690000001,0.7782426778,0.36241465490000002,0.38123517940000001,-1.8820524000000002E-2,4,0.45844687499999998,0.40218384489999998,-9.6032220000000001E-2,5,24458,0.29949578490000001,0.35807356410000002,33698,0.25907668029999997,0.40794941959999997,21838,0.89624848280000002,0.4211055514,12915,0.37896655200000001,0.42160684459999997,0.26359962549999999,0.33048376689999998,-6.6884140999999994E-2,4,0.31046743900000001,0.3208187985,-4.6867813000000001E-2,5,12915,0.60720499780000003,0.31440125590000001,20945,0.18011580229999999,0.31206666900000002,163965,0.198137335,0.35892477290000002,31805,0.25641162080000002,0.2978824961,0.16788533950000001,8.3474899500000005E-2,8.4410440000000003E-2]
["2021-04-30",31567,1,"STRT","STRATTEC SECURITY CORP",2021,2,43.9,3.786,166.2054,1.4732332126000001,0.89531527519999998,-0.34075095700000002,0.1538999335,5.1132243729000004,-2.3564142E-2,0,0,2.48005499E-2,4.4111597199999998E-2,6.8960987799999998E-2,2.3748997300000001E-2,-98.006586749999997,135.67839196,0.89260808930000002,0.74198047420000002,2.2753986161999999,1.5411569672000001,0.734241649,3,2.3316771165999999,1.4980144517,-5.6278500000000002E-2,6,10195,1.7648874176,1.5712618784000001,149683,3.2236591243000001,1.6017826139,163765,2.0064848078000002,1.3209988628,null,null,null,1.0383838311,0.90978015339999996,0.1286036777,4,1.2493838975,0.92095653960000001,-0.21100006599999999,2,149683,2.1022379294000002,0.97893939080000003,29930,0.72807825670000004,0.82456675769999999,176169,0.92995884080000002,0.81444077449999996,163765,1.2372605631,1.0658792352999999,4.5804769299999999E-2,4.9910508200000002E-2,-4.1057389999999997E-3,1,3.0242248999999999E-2,5.6858662300000001E-2,1.55625203E-2,9,29930,3.0242248999999999E-2,5.6858662300000001E-2]
["2021-04-30",31624,1,"APRN","BLUE APRON HOLDNG INC",2020,4,5.93,17.86,105.9098,1.0780019427,0.17417610529999999,-9.9262147999999994E-2,0.64473731420000002,4.6625877884999998,1.622294066,0,1,-0.21433580199999999,-0.72143806200000005,0,0,null,-11.87150838,0.98605299859999995,0.99651324969999999,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60405174969999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.43578592300000002]
["2021-04-30",31629,2,"RDI","READING INTL INC  -CL A",2020,4,5.98,21.748999999999999,130.05902,0.66224329670000004,0.3019154563,-7.0550131000000002E-2,3.9843910864000001,4.8679883473999999,-0.51878951100000004,-0.27973851199999999,1,-9.4469615000000007E-2,-0.83838033099999998,0,0,null,72.360248447000004,0.91422594140000002,0.2015341702,0.12529992109999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59795160690000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.50131086599999997]
["2021-04-30",31718,1,"ATLO","AMES NATIONAL CORP",2020,4,25.28,9.1229999999999993,230.62943999999999,0.680976256,0.92166464810000004,7.0321993200000002E-2,0.1747088316,5.4408122666000001,1.77362132E-2,0,0,9.5411733000000006E-3,8.9981717200000005E-2,0.48127320950000002,0,null,55.116181806,0.42677824269999998,0.1150627615,0.92646749149999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90832722830000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1732843799999996E-2]
["2021-04-30",31738,1,"TAIT","TAITRON COMPONENTS  -CL A",2020,4,4.1100000000000003,5.8250000000000002,23.940750000000001,0.98203626769999997,0.4930393428,-2.6589484E-2,6.8084751000000001E-3,3.175582028,0.78663059209999997,0,0,9.5294860100000003E-2,0.10262800179999999,0.61810154530000005,0,null,73.433968460000003,0.39470013949999999,0.61506276150000005,0.3836864498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55311550389999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6765138899999998E-2]
["2021-04-30",31772,1,"NEWA","NEWATER TECHNOLOGY INC",2020,2,3.42,10.808999999999999,36.96678,1.1629741169000001,0.70539553960000001,-8.6684267999999995E-2,0.42359653720000001,3.6100196714999999,0.39979835990000001,0,0,6.5625724699999999E-2,0.19018817199999999,0,4.6772541000000001E-2,null,-4.58726111,0.8228730823,0.54184100420000003,0.90780606249999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84529948239999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16076596339999999]
["2021-04-30",31775,1,"ISNS","IMAGE SENSING SYSTEMS INC",2020,4,6.52,5.3529999999999998,34.901560000000003,0.97952610870000001,0.49299129110000001,-2.5914919000000002E-2,3.0285179200000002E-2,3.5525315273000002,1.1393622342,0,0,4.9617251699999997E-2,5.4878678399999999E-2,0,0.2532452744,null,24.245179062999998,0.4072524407,0.2615062762,0.48158265319999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55498951910000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0457091299999999E-2]
["2021-04-30",31823,1,"VNTR","VENATOR MATERIALS PLC",2020,4,4.63,107,495.41,0.96103845779999997,0.9695798712,-0.13111294900000001,2.0144930462000001,6.2053857026000001,-0.142491591,0,1,-4.7518031000000002E-2,-0.18122977300000001,0,6.7079462999999999E-3,131.72140232000001,139.89637306,0.96513249649999999,0.73221757320000003,1.5218978962,1.0440035206,0.47789437559999998,2,1.0900779116999999,1.0513184581999999,0.43181998449999998,9,163113,1.0829890253000001,1.0440259540000001,20502,1.0971667981,1.0586109624,null,null,null,null,null,null,1.2474516057,1.1242691853,0.12318242040000001,3,1.4296743044,1.0646159239999999,-0.18222269899999999,2,20502,1.2068689507999999,1.0839742530000001,6528,2.1022379294000002,1.2514548559000001,179843,0.97991603289999996,0.85841866290000002,null,null,null,-0.226075372,-0.42731730899999998,0.20124193700000001,4,1.5247337999999999E-2,-9.9176080999999999E-2,-0.24132271,1,19209,-1.0947660000000001E-3,-0.21721321900000001,179843,-6.4700443999999996E-2,-0.13350008999999999,20502,-2.6565200000000001E-4,-9.6812121000000001E-2,163113,0.12705021399999999,5.0821108099999998E-2]
["2021-04-30",31826,1,"ZKIN","ZK INTERNATIONAL GROUP",2020,4,6.21,16.558,102.82518,1.3073775019,0.77411579330000002,-0.16329260700000001,0.1771550509,4.6330302647000003,0.9244757951,0,1,-9.5545449999999994E-3,-1.8358003000000001E-2,0,1.2942300800000001E-2,null,297.9757085,0.58437935839999999,0.68688981869999999,0.74236973969999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43757764389999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0330520000000006E-3]
["2021-04-30",31848,1,"ATXI","AVENUE THERAPEUTICS INC",2020,4,5.12,16.748000000000001,85.749759999999995,0.16732955320000001,0.29408837929999998,-0.24647671400000001,0,4.4514332872000004,null,null,1,-1.034512511,-2.1835523530000001,0,0,464.34815026000001,-37.292817679999999,7.8800557899999998E-2,0.81868898189999995,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7510281099999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.0070139000000002E-2,-0.20538515500000001,0.14531501599999999,4,4.2783533499999998E-2,0.14742414409999999,-0.10285367199999999,3,176636,-1.6997253E-2,0.1096420816,148219,7.3316542600000006E-2,0.1307886838,65376,0.10179309189999999,0.1422695755,19154,1.30217527E-2,0.20699623540000001]
["2021-04-30",31895,1,"BHB","BAR HARBOR BANKSHARES",2020,4,28.66,14.916,427.49256000000003,0.68552023959999997,0.92133198949999995,7.0346485400000006E-2,0.81089130529999998,6.0579368847000001,1.25253304E-2,0,0,8.9227384999999992E-3,8.0818590900000001E-2,0.4035916256,0,null,45.665426050999997,0.68270571830000004,0.34379358440000002,0.30848573299999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.96221791560000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.77650961E-2]
["2021-04-30",32018,1,"KALA","KALA PHARMECUTICAL INC",2020,4,7.73,58.914999999999999,455.41295000000002,0.16704750190000001,0.29071891129999999,-0.24351159,0.22159229329999999,6.1212045897999996,3.2908090053999999,0,1,-0.47077696499999999,-1.0433221660000001,0,2.8846274755999999,40.049795199999998,-10.133333329999999,0.48535564850000001,0.3807531381,1.5794872200000001E-2,0.24883475939999999,-0.233039887,4,0.24594018919999999,0.26426640569999998,-0.23014531699999999,3,33743,0.30695570090000002,0.2516463021,26340,0.13865441610000001,0.21125975180000001,32451,0.27858440979999999,0.29600651550000001,176636,0.25956623000000001,0.29815305349999999,0.2195699529,0.2470567612,-2.7486808000000001E-2,4,0.4469573858,0.25070604279999997,-0.227387433,2,21282,0.2978485125,0.24739412050000001,19154,0.38554452290000002,0.24591060949999999,179461,0.95191588559999996,0.25088518259999998,183945,0.1525206221,0.25863425839999998,-0.22908219899999999,-0.17085531200000001,-5.8226886999999998E-2,4,-5.8139032E-2,-0.177231257,-0.17094316700000001,2,20720,-7.2818300000000002E-2,-0.170852964,31848,-6.0070139000000002E-2,-0.20538515500000001,34621,-4.8409514000000001E-2,-0.228421121,170450,-5.1258176000000003E-2,-0.104265787]
["2021-04-30",32098,2,"BBCP","CONCRETE PUMPING HOLDINGS",2021,1,8.1300000000000008,56.470999999999997,459.10923000000003,1.6986243535000001,0.59163597379999999,-2.8624375000000001E-2,0.81937145980000003,6.1292881556000003,0.47331283460000001,0,1,-9.2078174999999998E-2,-0.241808196,0,0,34.870743490999999,107.56302521000001,0.60390516039999997,0.64644351460000005,0.36107656500000002,1.3089197352999999,-0.94784316999999996,4,1.4721085516000001,1.3388889533999999,-1.1110319870000001,0,35367,0.36290545010000003,1.3131702555,5559,1.5002169273999999,1.3847154067,61635,0.85673143240000005,1.1547995753,33279,3.1685803964999999,1.5028705760000001,0.63534771450000005,0.55121019459999998,8.4137519899999999E-2,4,0.68851695339999996,0.51150379030000004,-5.3169239E-2,5,23195,0.86913732050000003,0.61636566920000002,5559,0.45482206339999998,0.61846071250000001,61635,0.82653523080000002,0.41080007870000002,194655,0.60357319890000005,0.40038870069999999,-0.15363228500000001,-0.25586191600000002,0.1022296307,4,3.8030986999999998E-3,-0.17581482500000001,-0.15743538400000001,2,35367,-7.3811000000000002E-5,-0.316833527,23195,-5.3826765999999998E-2,-0.19419921500000001,20517,6.6483850400000002E-2,-0.12180023199999999,33279,2.6291210999999999E-3,-7.0426322999999999E-2]
["2021-04-30",32228,2,"AVCT","AMERICAN VIRTUAL CL TECH INC",2020,4,7.07,19.753,139.65370999999999,0.94048331979999999,0.28798330309999998,-1.8195593999999999E-2,0.42744299450000001,4.9391658585,-3.8792110999999997E-2,0,1,-0.15384917000000001,-0.44862021600000002,0,1.4666605799999999E-2,null,35.083532220000002,0.27963737799999999,0.7566248257,0.46395224889999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3757293666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.16855978999999999]
["2021-04-30",32245,1,"ALPN","ALPINE IMMUNE SCIENCES INC",2020,4,13.27,23.803000000000001,315.86581000000001,0.1066459359,0.36938680860000001,-0.227495643,7.1543039099999997E-2,5.7553174714999997,2.7725268083999999,-3.0177825390000002,1,-0.19390658599999999,-0.44949966200000002,0,2.9121585430999999,-3.3987047659999998,20.591581342000001,0.460251046,0.98326359829999999,4.0084538699999998E-2,0.3034596993,-0.26337516100000002,4,0.222595816,0.29057155480000002,-0.182511277,4,19143,2.13229591E-2,0.31101994869999999,175966,0.35536482009999998,0.28997280199999997,196269,0.17168709309999999,0.28274414009999999,20042,0.34200839179999998,0.27854932840000002,0.19678609720000001,0.41800648000000001,-0.22122038299999999,4,0.42023533680000003,0.41616880239999998,-0.22344923999999999,2,32365,0.86399631629999996,0.41766420399999998,12252,0.20222018219999999,0.4195082778,35014,0.38733253439999998,0.4144096827,133868,0.22739231409999999,0.41309304520000001,-8.8455283999999995E-2,-0.24516174600000001,0.1567064618,4,2.4469237200000001E-2,-0.112963612,-0.112924521,3,32356,-3.3254007000000002E-2,-0.178299385,28209,-4.1654274999999998E-2,-0.149002046,26162,-3.1202516E-2,-0.146606969,26341,0.2039877464,2.2053951200000001E-2]
["2021-04-30",32254,1,"GNPX","GENPREX INC",2020,4,3.8,43.118000000000002,163.8484,0.1068724023,0.36943058960000003,-0.227381835,0,5.0989416100999998,null,null,1,-0.57203430399999999,-0.58037909200000004,0,0,54.743654309999997,28.273809524000001,0.11436541140000001,0.77336122730000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18868661519999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.10950976599999999,-0.24106530600000001,0.13155553919999999,4,-3.8333512E-2,-0.158672018,-7.1176254999999994E-2,5,32356,-3.3254007000000002E-2,-0.178299385,133468,-4.7223249000000002E-2,-0.16077967200000001,28209,-4.1654274999999998E-2,-0.149002046,26162,-3.1202516E-2,-0.146606969]
["2021-04-30",32267,1,"MTEM","MOLECULAR TEMPLATES",2020,4,9.36,49.984000000000002,467.85023999999999,0.1066084179,0.36976492010000001,-0.226761611,6.2733750000000005E-2,6.1481482446999998,0.6425110866,-5.1282568319999999,1,-0.75005898000000004,-1.7680485340000001,0,4.9331387635999997,-4.4018465249999998,15.567765568,0.47768479780000001,0.50627615059999997,4.6725236599999997E-2,6.4291954299999995E-2,-1.7566717999999999E-2,4,0.25781729860000002,4.4985593499999997E-2,-0.211092062,3,36302,3.9792392699999998E-2,5.8643382500000001E-2,62475,3.6217700800000002E-2,4.3992756899999999E-2,19859,0.89607516239999996,3.9245981300000003E-2,35136,5.9183938399999997E-2,3.8060253199999998E-2,0.12683545909999999,0.19363847140000001,-6.6803011999999995E-2,4,0.22561105319999999,0.1984423645,-9.8775593999999994E-2,4,271357,0.15105054109999999,0.1947494397,19859,0.52421895470000002,0.2082124145,34587,9.3063346899999996E-2,0.17477079779999999,17498,0.1341113703,0.21603680610000001,-0.22425124799999999,-0.167069418,-5.7181829000000003E-2,4,-5.5893929000000002E-2,-0.173314252,-0.16835731900000001,2,35136,-5.6830037E-2,-0.173323427,133468,-4.7223249000000002E-2,-0.16077967200000001,32356,-3.3254007000000002E-2,-0.178299385,34587,-8.6268420999999998E-2,-0.18085452199999999]
["2021-04-30",32322,1,"CSSE","CHICKEN SOUP FOR SOUL ENTNT",2020,4,30.48,12.738,388.25423999999998,0.65685871969999998,0.37683368760000002,-0.12729721399999999,8.6533504400000003E-2,5.9616603827999999,4.5769007700000003E-2,0,1,-0.25857269900000002,-1.4156098930000001,-0.10252412800000001,0,null,66.735966735999995,0.31101813109999998,0.75523012550000002,0.16299196029999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3523987799999996E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.104081284]
["2021-04-30",32347,1,"MBIO","MUSTANG BIO INC",2020,4,3.23,71.766000000000005,231.80418,0.1068724023,0.36815512690000002,-0.22657430000000001,9.6115608999999998E-3,5.4458929635000004,null,null,1,-0.54608735200000003,-0.60969167499999999,0,0,-8.7725293789999998,5.3968253967999997,0.62900976289999999,0.82357043240000005,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.42464721729999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.25890387300000001,-0.24035363100000001,-1.8550242000000002E-2,4,-9.4457480999999996E-2,-0.24044089399999999,-0.164446392,2,32254,-0.10950976599999999,-0.24106530600000001,36394,-6.3270255999999997E-2,-0.23877712800000001,34942,-0.116594617,-0.23675939400000001,32245,-8.8455283999999995E-2,-0.24516174600000001]
["2021-04-30",32356,1,"CELC","CELCUITY INC",2020,4,27.66,10.3,284.89800000000002,0.1068724023,0.37022849369999999,-0.22779402900000001,9.2313740000000001E-4,5.6521312215000004,null,null,1,-0.73118777499999998,-0.80960519600000003,0,0,-51.005006090000002,147.24137931000001,0.1206415621,0.54532775450000004,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1074349400000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3254007000000002E-2,-0.178299385,0.14504537880000001,4,0.1223527775,0.11097605269999999,-0.155606784,2,26341,0.2039877464,2.2053951200000001E-2,33274,0.1994064083,0.101692952,287111,6.3528471399999994E-2,0.15375424400000001,19784,2.24884838E-2,0.1664030638]
["2021-04-30",32365,1,"SYBX","SYNLOGIC INC",2020,4,3.49,38.183,133.25867,0.10681704340000001,0.36578026689999998,-0.22557353099999999,0.17114083460000001,4.8922921266000001,-10.07556304,-15.747999999999999,1,-0.41138070100000002,-0.51394450000000003,0,52.189602446000002,1.8576985025999999,77.227722772000007,0.23500697349999999,0.28800557879999999,9.7985156E-3,2.4465355800000001E-2,-1.466684E-2,4,7.3909872599999996E-2,2.4181971999999999E-2,-6.4111356999999994E-2,6,21524,4.3455193199999999E-2,2.2698500699999999E-2,184046,4.2315462200000001E-2,2.7900041099999998E-2,175490,3.22730486E-2,3.2646924000000001E-2,133468,0.1775957866,1.3482422399999999E-2,0.86399631629999996,0.41766420399999998,0.44633211229999997,4,0.54001555720000005,0.41669498570000002,0.32398075910000002,9,29684,0.53695451029999997,0.41043481440000001,19832,0.55538701130000001,0.42515277109999999,27372,0.49177440189999999,0.43286117619999998,33240,0.57594630540000002,0.3983311812,-0.444046155,-0.36115235899999998,-8.2893796000000006E-2,4,-0.116091364,-0.32986495599999999,-0.32795479100000002,0,34078,-7.5609548999999998E-2,-0.36513382999999999,160809,-0.19013345800000001,-0.324633016,21263,-0.10702331499999999,-0.32397604000000002,35664,-9.1599132E-2,-0.30571693900000002]
["2021-04-30",32396,1,"HJLI","HANCOCK JAFFE LAB",2020,4,6.2,2.5419999999999998,15.760400000000001,0.30944353479999998,0.31354849130000001,-0.236152063,5.5899596500000003E-2,3.0964541472999998,null,null,1,-0.866862782,-1.286982249,0,0,-30.6577482,-37.292817679999999,0.51603905159999996,0.72663877269999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45036927999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.57961726899999999,-0.44118086699999998,-0.13843640199999999,4,-0.16554857000000001,-0.33667613600000001,-0.41406869899999998,0,31805,-0.25638944899999999,-0.35734415200000003,10761,-0.124986604,-0.34907053500000002,26908,-0.107669906,-0.320537022,29293,-0.17314831999999999,-0.31975283500000001]
["2021-04-30",32451,1,"OPTN","OPTINOSE INC",2020,4,3.57,52.945999999999998,189.01722000000001,0.1623548316,0.29394097940000002,-0.238268912,0.69555038420000004,5.2418381219999999,3.4760987507999999,0,1,-0.52848585599999998,-2.7688953010000001,0,0.47596555159999998,39.463909016999999,-5.384615385,0.43165969320000003,0.70432357040000004,0.27858440979999999,0.29600651550000001,-1.7422106E-2,4,0.2480362874,0.29692268840000002,3.0548122399999999E-2,8,176636,0.25956623000000001,0.29815305349999999,34621,0.24444507930000001,0.31426680340000002,253527,0.18117813930000001,0.32362459440000002,33743,0.30695570090000002,0.2516463021,3.5912071900000002E-2,0.11196053709999999,-7.6048464999999996E-2,4,0.20016410079999999,0.1075694222,-0.16425202899999999,3,33660,0.14787342110000001,0.1055780399,253527,9.5613268799999998E-2,9.1989994500000005E-2,20567,0.25498716339999999,7.4988946599999995E-2,26340,0.30218254989999999,0.15772070769999999,-0.52791486399999998,-0.34628067899999998,-0.181634185,4,-0.14624250499999999,-0.310669056,-0.38167235900000002,0,33997,-0.13253610099999999,-0.32870878599999998,32861,-0.14961527999999999,-0.30761423100000002,179461,-0.18844374999999999,-0.30450801599999999,26798,-0.11437488799999999,-0.30184519300000001]
["2021-04-30",32519,1,"MCB","METROPOLITAN BANK HLDNG",2020,4,62.85,8.2949999999999999,521.34074999999996,null,0.92323658040000001,7.0359226900000002E-2,0.1577490346,6.2564038586999997,3.2347779600000001E-2,0,0,9.1128218000000004E-3,0.1158084082,0,0,22.785489415000001,79.857142856999999,0.93165969319999997,0.24965132500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65367420440000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5700969100000001E-2,0.2384339462,-0.162732977,4,6.9108561400000004E-2,0.2376983782,6.5924076999999996E-3,9,35078,6.9056808400000003E-2,0.23735139729999999,27235,6.11921177E-2,0.23665778609999999,150803,6.8242124799999998E-2,0.24101418190000001,17106,7.7943194699999996E-2,0.2357701472]
["2021-04-30",32525,1,"SPRO","SPERO THERAPEUTICS INC",2020,4,13.76,29.26,402.61759999999998,0.1066865023,0.36867779360000003,-0.22692282,1.9467603999999999E-2,5.9979872281000004,-2.6573625289999998,-8.3978563770000001,1,-0.51013027,-0.59285065100000001,0,7.1814576634999998,-18.644876360000001,31.899641577000001,0.2391910739,1.46443515E-2,3.2904296100000001E-2,-0.11417387699999999,0.14707817270000001,4,5.9979764400000003E-2,-0.110364525,-2.7075467999999998E-2,7,29018,1.8691475200000002E-2,-0.11291975,34929,3.1210895299999999E-2,-0.101176672,18930,0.1647017747,-0.12795346499999999,31249,2.53149124E-2,-9.9408214999999994E-2,0.32795386989999997,0.25522336200000001,7.2730507900000005E-2,4,0.31569441510000001,0.27785165779999998,1.22594548E-2,6,31249,0.42026631190000002,0.27333404290000002,29018,0.29548466769999998,0.2743266245,21524,0.22037299799999999,0.28154039510000001,35136,0.32665368280000001,0.2822055685,-0.194427665,-0.125912518,-6.8515146999999998E-2,4,-7.8034503000000005E-2,-0.12921761500000001,-0.11639316199999999,3,33595,-8.7607664000000002E-2,-0.12700856299999999,35320,-5.6113966000000001E-2,-0.129079957,26669,-8.4253459000000003E-2,-0.129333586,29251,-8.4162923000000001E-2,-0.13144835399999999]
["2021-04-30",32601,1,"SCPH","SCPHARMACEUTICALS INC",2020,4,6.47,27.326000000000001,176.79921999999999,0.16732955320000001,0.28641725270000001,-0.244334464,0.1142878345,5.1750147383999998,null,null,1,-0.29536534399999997,-0.391980041,0,0,-39.327046590000002,-10.738255029999999,0.40655509070000001,0.47210599720000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.46476449390000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.18217840599999999,-0.253550106,7.1371700400000002E-2,4,-5.4208393000000001E-2,-0.248281221,-0.12797001299999999,3,183945,-7.5974046000000003E-2,-0.25010973199999997,18204,-5.4842482999999997E-2,-0.24713621599999999,31418,-3.7607527000000002E-2,-0.26745781699999999,34621,-4.8409514000000001E-2,-0.228421121]
["2021-04-30",32640,1,"IFRX","INFLARX NV",2020,4,3.8,28.228000000000002,107.2664,0.1068724023,0.36572089330000002,-0.22590955900000001,6.2927440000000003E-3,4.6753154599000002,null,null,1,-0.38522956000000003,-0.43644519300000001,0,0,-2.204007743,-8.4507042250000008,0.31380753140000001,3.6262203600000001E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.87498042259999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.381880999,-0.21898561499999999,-0.162895384,4,-0.128939154,-0.21905253099999999,-0.252941845,1,157865,-8.8503999999999999E-2,-0.217364212,35814,-0.186607098,-0.22102867200000001,17910,-0.16783289600000001,-0.22306237100000001,26112,-7.2812623000000007E-2,-0.21475486899999999]
["2021-04-30",32674,1,"CUE","CUE BIOPHARMA",2020,4,12.13,30.350999999999999,368.15762999999998,0.10681104869999999,0.36929192119999998,-0.22731623300000001,1.9410164099999998E-2,5.9085111888000004,-8.2566589760000006,-13.945783130000001,1,-0.44994675200000001,-0.56753811300000001,0,10.636017754999999,-16.895566129999999,-18.936877079999999,0.38563458859999999,0.43584379359999997,1.0859586500000001E-2,-5.4954357000000002E-2,6.5813943999999999E-2,4,3.12549996E-2,-5.1733794999999999E-2,-2.0395413000000001E-2,7,34587,3.7433081200000003E-2,-4.766223E-2,332115,1.02718611E-2,-6.6320135000000002E-2,33855,1.8117852300000001E-2,-6.6390197999999997E-2,34883,5.9197204000000003E-2,-2.6562618E-2,0.2143402542,0.3086195478,-9.4279294E-2,4,0.2866318464,0.3061689179,-7.2291592000000002E-2,4,332115,0.2461081064,0.30570717149999999,33723,0.29570204890000001,0.30357075420000001,183729,0.46387264979999998,0.3165914319,27338,0.14084458029999999,0.2988063138,-0.121646263,-0.19474735400000001,7.3101090899999999E-2,4,-4.8653749000000003E-2,-0.186858045,-7.2992513999999994E-2,5,32356,-3.3254007000000002E-2,-0.178299385,35136,-5.6830037E-2,-0.173323427,133468,-4.7223249000000002E-2,-0.16077967200000001,35008,-5.7307703000000002E-2,-0.23502969500000001]
["2021-04-30",32698,1,"SBT","STERLING BANCORP INC",2020,4,4.95,49.981999999999999,247.4109,null,1.0449494144,5.8086850400000001E-2,1.6322562991,5.5110505172000002,-0.32252199300000001,0,0,-3.3129409999999998E-3,-4.0573733000000001E-2,-3.8482300999999997E-2,0,89.501487673,88.039867110000003,0.67852161789999998,4.9511855E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2917417947000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2410787E-2,-2.1545112000000002E-2,-3.0865674999999999E-2,4,9.2463518100000003E-2,-9.8983669999999999E-3,-0.14487430500000001,2,27645,0.19177185960000001,-1.3898311E-2,31703,6.4930251300000005E-2,-3.2479036000000003E-2,63178,4.4542907100000001E-2,-3.6365949999999998E-3,32763,6.8609054200000005E-2,1.04204759E-2]
["2021-04-30",32763,1,"LBC","LUTHER BURBANK CORP",2020,4,11.14,52.22,581.73080000000004,0.58472751339999995,1.0495925898,5.5713912400000003E-2,1.6556506893,6.3660077978,-0.13832649999999999,0,0,5.7792353000000003E-3,6.5035987200000006E-2,0.30852876330000001,0,5.3590667096000004,43.307928132000001,0.72245467220000004,0.14504881450000001,0.17855615990000001,0.59433438579999998,-0.41577822599999997,4,0.55114916989999996,0.6038032029,-0.37259301,2,27645,0.4832097769,0.59370404759999995,181820,0.39914527389999999,0.63251893100000001,30055,0.40720183840000002,0.55320035410000001,164395,0.91503979040000005,0.63578947900000005,1.054939845,1.0569646453999999,-2.0248000000000002E-3,4,0.95127055549999995,1.0831206685000001,0.10366928960000001,8,33131,0.55769288269999995,1.0272771409999999,146607,1.130560706,1.0917719843,63178,1.0328665501000001,1.1065393768,183247,1.0839620830000001,1.1068941720000001,6.8609054200000005E-2,1.04204759E-2,5.8188578400000003E-2,4,0.1098587053,6.0490869999999999E-3,-4.1249650999999998E-2,6,63178,4.4542907100000001E-2,-3.6365949999999998E-3,27645,0.19177185960000001,-1.3898311E-2,31703,6.4930251300000005E-2,-3.2479036000000003E-2,181820,0.138189803,7.4210290499999998E-2]
["2021-04-30",32795,1,"ODT","ODONATE THERAPEUTICS",2020,4,3.35,38.561999999999998,129.18270000000001,null,0.27608163000000002,-0.230371416,4.1228430699999999E-2,4.8612276815,null,null,1,-0.75259402200000003,-0.92805464800000004,0,0,58.298150262,-37.292817679999999,0.48605299860000001,0.36820083679999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0538949875000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.97807214099999995,-0.23476118100000001,-0.74331095999999997,4,-0.20370707499999999,-0.23317748499999999,-0.77436506599999999,0,35376,-0.22528889199999999,-0.23657947500000001,20040,-0.37121659800000001,-0.239119832,36300,-0.16991329799999999,-0.22858951,34621,-4.8409514000000001E-2,-0.228421121]
["2021-04-30",32846,1,"PCSA","PROCESSA PHARMACEUTICALS INC",2020,4,8.18,14.188000000000001,116.05784,0.16732955320000001,0.29110344649999997,-0.24535168700000001,2.826177E-3,4.7540886875000004,null,null,1,-0.571666534,-0.62836217800000005,0,0,-57.293154090000002,10.101010101,0.19386331940000001,0.71548117150000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1976514469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.124196694,-0.29643765,0.17224095589999999,4,-5.0232416000000002E-2,-0.23710007699999999,-7.3964277999999994E-2,5,31418,-3.7607527000000002E-2,-0.26745781699999999,18204,-5.4842482999999997E-2,-0.24713621599999999,34621,-4.8409514000000001E-2,-0.228421121,31848,-6.0070139000000002E-2,-0.20538515500000001]
["2021-04-30",32851,1,"OSS","ONE STOP SYSTEMS INC",2020,4,5.32,16.684000000000001,88.758880000000005,0.82052545070000005,0.34767402209999998,-0.125802842,6.0669985900000001E-2,4.4859234797000003,-2.9477341000000001E-2,0,1,-1.7889499999999999E-4,-2.39022E-4,0,8.3245014000000006E-2,14.808794342000001,201.90476190000001,0.39539748949999998,0.5446304045,0.59087832790000006,0.85414140449999998,-0.26326307700000001,4,0.86001603660000003,0.91788217780000003,-0.269137709,3,19602,0.92468809590000001,1.0257097223,61587,0.82546089160000002,1.1218333908,1820,1.0420427281,1.1353211495,8867,0.64787243080000001,0.38866444849999998,0.329950085,0.42201599169999998,-9.2065907000000002E-2,4,0.48132189359999999,0.4558068777,-0.151371809,3,19602,0.27064622970000002,0.48098686709999999,61587,0.66362443390000003,0.50136810990000003,1820,0.71469393039999995,0.53093728650000005,126318,0.27632298030000002,0.30993524719999999,-7.8864999999999998E-5,-0.24950360899999999,0.24942474370000001,4,3.3151154400000001E-2,9.4119542E-2,-3.3230019999999999E-2,7,1820,1.22874952E-2,2.80701639E-2,61587,6.9005022000000003E-3,8.0683563099999994E-2,126318,2.3325993900000001E-2,0.12457010659999999,19602,9.0090626300000004E-2,0.1431543344]
["2021-04-30",32861,1,"EYEN","EYENOVIA INC",2020,4,5.29,24.978999999999999,132.13891000000001,0.1669869074,0.2925391296,-0.24490574700000001,3.5114562000000001E-3,4.8838537177000001,3.2223443367,0,1,-0.58306544400000004,-1.2918191320000001,0,6.6319999999999997,-22.70221694,63.782051281999998,0.2147838215,0.94560669460000002,1.9188166E-2,0.15786612420000001,-0.13867795799999999,4,0.2146742086,0.1513390983,-0.195486043,4,19154,0.28729090470000002,0.17131660130000001,15539,9.7222183399999995E-2,0.12730014670000001,18204,0.35378872210000001,0.19200288509999999,23339,0.120395024,0.1147367599,0.1158175136,0.17924807719999999,-6.3430563999999995E-2,4,0.24274931550000001,0.19221804710000001,-0.12693180200000001,3,35376,0.30278911079999998,0.1809614558,26340,0.30218254989999999,0.15772070769999999,32897,0.2020776936,0.21308845840000001,170450,0.16394790749999999,0.21710156650000001,-0.14961527999999999,-0.30761423100000002,0.15799895110000001,4,-5.0232416000000002E-2,-0.23710007699999999,-9.9382864000000001E-2,4,31418,-3.7607527000000002E-2,-0.26745781699999999,18204,-5.4842482999999997E-2,-0.24713621599999999,34621,-4.8409514000000001E-2,-0.228421121,31848,-6.0070139000000002E-2,-0.20538515500000001]
["2021-04-30",32878,1,"BTBT","BIT DIGITAL INC",2020,4,13.2,48.043999999999997,634.18079999999998,0.48513086649999998,0.34510666290000003,-2.0419463999999998E-2,0,6.4523340872999997,-0.29272484100000001,0,0,4.8252870099999998E-2,5.0657894699999997E-2,0,0,null,265.45012165000003,1.74337517E-2,0.36959553699999997,3.3237305699999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.9919820999999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0354119999999999E-3]
["2021-04-30",32897,1,"SLGL","SOL GEL TECHNOLOGS LTD",2020,4,10.94,23.001000000000001,251.63094000000001,0.16655962839999999,0.29102579309999999,-0.24548845999999999,7.8368741000000002E-3,5.5279634902000003,-0.82614626999999996,-3.3390719419999999,1,-0.49508967100000001,-0.57601919400000001,0,3.1824193364000002,36.136682477999997,70.994475137999999,0.25453277549999997,8.3682007999999995E-3,4.3115792700000002E-2,2.90117186E-2,1.4104073999999999E-2,4,0.27993683539999997,7.4304035300000001E-2,-0.23682104300000001,3,35376,4.3797359600000002E-2,1.7740687E-3,32919,0.1771634107,6.6501737300000002E-2,179461,0.77839154700000002,0.11420357539999999,23339,0.120395024,0.1147367599,0.2020776936,0.21308845840000001,-1.1010765E-2,4,0.24202476370000001,0.20580542730000001,-3.9947070000000001E-2,5,170450,0.16394790749999999,0.21710156650000001,35376,0.30278911079999998,0.1809614558,19154,0.38554452290000002,0.24591060949999999,32861,0.1158175136,0.17924807719999999,-0.11640063,-0.131937004,1.5536374E-2,4,-4.7097983000000003E-2,-0.124990913,-6.9302646999999995E-2,5,170450,-5.1258176000000003E-2,-0.104265787,34709,-5.7511610999999997E-2,-8.5560971E-2,36915,-3.1212632000000001E-2,-8.1715773000000005E-2,34621,-4.8409514000000001E-2,-0.228421121]
["2021-04-30",32901,1,"SLS","SELLAS LIFE SCIENCES GROUP I",2020,4,7.88,14.255000000000001,112.32940000000001,0.1067346368,0.36910500530000001,-0.22716741600000001,8.8222674000000001E-3,4.7214356261999999,6.7419324889999999,0,1,-0.36389498100000001,-0.59929902400000001,0,4.8852631578999999,-0.42029945299999999,222.26415094000001,7.7405857699999997E-2,0.87168758719999995,2.4384484299999998E-2,0.1272080552,-0.102823571,4,5.94618544E-2,0.1211903978,-3.5077369999999997E-2,6,37488,4.9147344699999998E-2,0.12604981609999999,34266,2.8452919100000001E-2,0.14193780680000001,26385,6.5411460399999996E-2,0.1096530265,183729,9.4835693299999996E-2,0.1071209417,0.2489196951,0.35169632000000001,-0.102776625,4,0.2750851446,0.3485998615,-2.616545E-2,5,157865,0.17894602549999999,0.35313528389999999,32193,0.19977386950000001,0.34724285230000002,37488,0.33417511979999998,0.34707194940000002,34082,0.3874455638,0.34694936050000003,-0.14917733,-0.274521022,0.12534369179999999,4,-6.5870181E-2,-0.22513301899999999,-8.3307148999999997E-2,4,36394,-6.3270255999999997E-2,-0.23877712800000001,35008,-5.7307703000000002E-2,-0.23502969500000001,26112,-7.2812623000000007E-2,-0.21475486899999999,162892,-7.0090141999999994E-2,-0.21197038400000001]
["2021-04-30",32940,2,"CRSA","CRESCENT ACQ CORP",2020,4,10.08,31.25,315,0,0.70628839720000003,-3.5369400000000001E-3,0,5.7525726388000002,null,null,1,-9.8076659999999996E-3,-1.0266957E-2,0,0,null,0.1992031873,3.41701534E-2,0.14435146439999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77023174599999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.9079370000000003E-3]
["2021-04-30",32984,1,"NBSE","NEUBASE THERAPEUTICS INC",2021,1,6.03,23.178000000000001,139.76334,0.1068724023,0.36934761040000003,-0.22731842499999999,0,4.9399505637000001,null,null,1,-0.55089567299999997,-0.59420696399999995,0,0,-46.13935687,-2.635046113,0.42538354249999999,0.81729428169999996,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20403776840000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.121240663,-0.29012954000000002,0.16888887750000001,4,-4.8653749000000003E-2,-0.186858045,-7.2586914000000002E-2,5,35008,-5.7307703000000002E-2,-0.23502969500000001,32356,-3.3254007000000002E-2,-0.178299385,35136,-5.6830037E-2,-0.173323427,133468,-4.7223249000000002E-2,-0.16077967200000001]
["2021-04-30",33081,1,"CCNC","CODE CHAIN NEW CONTINENT LTD",2020,4,3.21,29.175999999999998,93.654960000000003,1.2121963669,0.4928029974,-0.132905683,6.1502349E-3,4.5396173906000001,-0.29221077600000001,0,1,-0.19049134700000001,-0.21851040499999999,0,0,null,297.9757085,6.9735007000000003E-3,1.3947001400000001E-2,0.13178119429999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23396518450000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1123826999999997E-2]
["2021-04-30",33131,1,"BWB","BRIDGEWATER BANCSHARES",2020,4,16.91,28.143000000000001,475.89812999999998,0.58265909090000001,1.0593425302999999,5.5938747099999998E-2,0.29888539380000001,6.1652038187000002,6.506579E-4,0,0,9.2896464000000005E-3,0.1024622746,0,0,-2.4941352000000001,70.179135932999998,0.96164574619999998,0.13319386329999999,0.26542990459999999,0.82804498709999996,-0.56261508199999999,4,1.0705941537000001,0.80537500969999998,-0.80516424900000005,0,183247,2.5503798370999999,0.8376105009,31703,0.81982857679999999,0.86872070749999997,63178,0.26269021180000002,0.77623305040000001,180183,0.6494779893,0.73893578000000004,0.55769288269999995,1.0272771409999999,-0.46958425799999998,4,0.94885633329999997,1.0042847148,-0.391163451,0,27645,0.96038908560000003,1.0054108422000001,32763,1.054939845,1.0569646453999999,181820,0.80951054430000002,0.98973721780000001,180183,0.97058585819999998,0.96502615359999999,5.7142481299999999E-2,0.21155241650000001,-0.154409935,4,6.9977456800000004E-2,0.20810630159999999,-1.2834975E-2,8,25327,4.0944687E-2,0.20447746019999999,180183,7.4684344400000005E-2,0.2038063571,30055,8.9923764000000003E-2,0.18670671890000001,17245,7.4357031700000006E-2,0.23743467009999999]
["2021-04-30",33159,1,"IBEX","IBEX LTD",2021,2,23.1,17.690999999999999,408.66210000000001,0.92100075849999996,0.29562945880000002,-2.4912732E-2,0.30676443939999998,6.0128886532000001,-7.4883970999999994E-2,0,0,-9.23345E-4,-3.4204349999999999E-3,-0.59258487500000001,0,-63.081769850000001,43.042912874000002,0.71478382149999997,0.94421199440000003,0.9315337212,1.0406773216,-0.10914359999999999,4,1.2164233197000001,1.1094856987999999,-0.28488959899999999,3,33531,0.5268287707,1.0789571686999999,3342,2.6267862729,1.0888406816,65540,1.1030766664,1.1342610821000001,177315,0.6090015688,1.1358838627000001,0.18457547199999999,0.40697107799999999,-0.222395606,4,0.59856377250000004,0.41281625649999998,-0.41398829999999998,0,111629,0.25134849580000002,0.40238629729999997,65540,1.1615647680000001,0.4269048687,176251,0.45214367690000001,0.36609446099999998,3342,0.52919814909999996,0.45587939900000002,-6.3132800000000001E-4,7.4939372099999998E-2,-7.5570701000000004E-2,4,4.0548685000000001E-2,6.3694568100000001E-2,-4.1180013000000001E-2,6,33531,2.13241718E-2,7.2305329200000004E-2,111629,7.7461071899999998E-2,8.4848787999999994E-2,3342,5.0844502E-2,5.1426494400000002E-2,176251,1.25649942E-2,4.6197660600000003E-2]
["2021-04-30",33184,1,"RFL","RAFAEL HOLDINGS INC",2021,2,41.34,16.439,679.58825999999999,0.33181414129999998,0.71692488889999995,-6.9385098000000006E-2,0,6.5214871148000002,-2.329387713,-2.1268990169999999,1,-0.1174367,-0.14217244500000001,0,0.84472743520000004,null,157.54838710000001,0.1192468619,0.16527196650000001,6.6458573999999999E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17776057519999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5272656000000001E-2]
["2021-04-30",33233,1,"RDVT","RED VIOLET INC",2020,4,20.8,12.167,253.0736,1.2126940716000001,0.47476657979999998,-0.122118306,1.82239475E-2,5.5336803554999996,0.3042749454,0,1,-0.13103434999999999,-0.157180759,0,0,null,-0.216684724,0.13528591349999999,0.96652719669999998,0.14132389919999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1712742854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6921021999999999E-2]
["2021-04-30",33240,1,"FIXX","HOMOLOGY MEDICINES INC",2020,4,6.77,50.265999999999998,340.30081999999999,0.1067620318,0.36733729389999997,-0.22592957899999999,4.5377498600000003E-2,5.8298299911000004,-10.07556304,-15.747999999999999,1,-0.487963388,-0.65661879099999998,0,37.154700222000002,-4.9890383060000003,-12.05607477,0.52301255229999999,0.69246861920000002,1.95355683E-2,9.8771156200000002E-2,-7.9235587999999996E-2,4,7.5120515099999993E-2,0.1039529137,-5.5584947000000003E-2,6,27354,7.5141708500000001E-2,9.2178097099999995E-2,17910,6.5093198300000002E-2,0.1068595895,183729,9.4835693299999996E-2,0.1071209417,26385,6.5411460399999996E-2,0.1096530265,0.57594630540000002,0.3983311812,0.1776151242,4,0.52203836969999995,0.3949396785,5.39079357E-2,7,35320,0.36796102009999998,0.3951085802,34266,0.35020391839999998,0.4027868497,17910,0.74889550810000005,0.3919230306,26162,0.6210930321,0.38994025360000001,-0.37817716699999998,-0.29054960099999999,-8.7627566000000004E-2,4,-0.123710111,-0.28906864399999999,-0.25446705600000002,1,32984,-0.121240663,-0.29012954000000002,143909,-0.11142714300000001,-0.28608384100000001,19143,-0.110381849,-0.29904478099999998,170945,-0.15179079000000001,-0.28101641300000002]
["2021-04-30",33274,2,"SURF","SURFACE ONCOLOGY INC",2020,4,7.31,40.707000000000001,297.56817000000001,0.1027210012,0.36762133130000002,-0.22905165299999999,0.16557214440000001,5.6956433416000003,6.3338810073999996,0,0,0.14694580330000001,0.28528258210000002,0,0.325121669,-33.557283380000001,13.043478261000001,0.33054393310000002,0.67364016739999999,0.73479798650000006,0.36817287580000002,0.36662511060000003,4,0.46805613769999999,0.39425636460000002,0.26674184870000001,9,170945,0.54379261369999998,0.35204996760000001,14320,0.41614293349999998,0.3440113917,36985,0.46897617450000001,0.41977931889999998,62592,0.44331282919999998,0.46118478019999998,0.52339939449999995,0.50119650660000004,2.2202887899999999E-2,4,0.38314370739999998,0.50327057949999998,0.1402556871,8,31405,0.48003245239999998,0.49645622589999999,37135,0.36188019970000002,0.49361260099999998,19143,0.34175022789999998,0.50883637469999998,19784,0.34891194959999999,0.51417711639999997,0.1994064083,0.101692952,9.7713456300000001E-2,2,0.1808699503,0.13317692980000001,1.8536457999999999E-2,9,26341,0.2039877464,2.2053951200000001E-2,175966,0.15775215410000001,0.2442999085]
["2021-04-30",33279,1,"IEA","INFRASTRUCTR & ENRGY ALT INC",2020,4,13.18,21.009,276.89861999999999,1.4433967324000001,0.66257945439999999,-4.2829957000000002E-2,1.5903185071999999,5.6236514464000003,-8.8375019999999999E-2,0,0,9.9843650000000007E-4,null,0,0,183.37074349,173.94957983,0.96792189679999996,0.97977684799999998,3.1685803964999999,1.5028705760000001,1.6657098205,4,2.7266491401000001,1.4596754488000001,0.44193125640000003,9,23195,2.8421920674000001,1.5081002523,179132,3.1101550521000001,1.5759468608,20517,3.2236591243000001,1.7430892732000001,143710,1.7305903166000001,1.0115654089999999,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6291210999999999E-3,-7.0426322999999999E-2,7.3055444499999997E-2,4,6.9199874300000006E-2,-1.0179481000000001E-2,-6.6570752999999996E-2,5,20517,6.6483850400000002E-2,-0.12180023199999999,143710,1.5168232E-2,9.2733300000000002E-4,179132,0.123153917,1.6383820800000001E-2,5559,7.1993498000000003E-2,6.3771153600000005E-2]
["2021-04-30",33317,1,"UBX","UNTY BIOTCHNLGY INC",2020,4,4.97,53.253,264.66741000000002,0.1068724023,0.36875782680000002,-0.226057168,0.23990864610000001,5.5784739811000001,null,null,1,-0.60033649099999997,-1.1322876449999999,0,0,7.4735361759999996,73.410404623999995,0.24267782430000001,0.40376569039999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31314773509999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.354573311,-0.20578927799999999,-0.14878403400000001,4,-8.8263256999999998E-2,-0.20970920500000001,-0.26631005400000002,1,162892,-7.0090141999999994E-2,-0.21197038400000001,26112,-7.2812623000000007E-2,-0.21475486899999999,32674,-0.121646263,-0.19474735400000001,157865,-8.8503999999999999E-2,-0.217364212]
["2021-04-30",33444,1,"EVLO","EVELO BIOSCIENCES INC",2020,4,13.15,47.47,624.23050000000001,0.1068724023,0.37018653820000003,-0.227162697,6.6819868599999999E-2,6.4365196912,null,null,1,-1.03339622,-2.7688953010000001,0,0,-11.26170799,103.03605313,0.17154811719999999,0.56206415620000005,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8836127E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.150050342,-0.124955208,-2.5095134000000002E-2,4,-4.8027901999999997E-2,-0.14191021600000001,-0.10202243900000001,3,35320,-5.6113966000000001E-2,-0.129079957,19717,-6.3140852999999997E-2,-0.142951893,26162,-3.1202516E-2,-0.146606969,28209,-4.1654274999999998E-2,-0.149002046]
["2021-04-30",33500,1,"MGTA","MAGENTA THRPUTCS INC",2020,4,11.65,48.533000000000001,565.40944999999999,0.1068724023,0.36907475270000001,-0.22725738000000001,0,6.3375501590000001,null,null,1,-0.46365835700000002,-0.52072880899999996,0,0,2.0466663642,74.117647059000006,0.2085076709,0.50697350070000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25451643940000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13253404199999999,-0.118024159,-1.4509884000000001E-2,4,-4.8027901999999997E-2,-0.14191021600000001,-8.4506139999999993E-2,4,35320,-5.6113966000000001E-2,-0.129079957,19717,-6.3140852999999997E-2,-0.142951893,26162,-3.1202516E-2,-0.146606969,28209,-4.1654274999999998E-2,-0.149002046]
["2021-04-30",33528,1,"EDRY","EURODRY LTD",2020,4,12.85,2.3479999999999999,30.171800000000001,0.443515889,1.2070210657,-0.55596355200000003,1.6939990322,3.4069077132999999,3.7756574699999997E-2,0,1,-5.4672967000000003E-2,-0.11630391800000001,-0.121469888,0,null,130.26315789,0.78382147840000005,0.45188284519999999,0.29932713239999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6750740758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.19481767699999999]
["2021-04-30",33550,1,"WRAP","WRAP TECHNOLOGIES",2020,4,5.88,37.554000000000002,220.81752,0.99131044850000005,0.50183237810000003,-2.3673196000000001E-2,6.7929389999999996E-4,5.3973366590999996,0.64712763090000003,0,1,-0.25761795500000001,-0.27104475,0,0.70715010140000001,-6.4684552020000003,-17.87296898,3.6262203600000001E-2,0.68758716880000004,2.1993400600000001E-2,0.42685559140000001,-0.40486219099999998,4,0.21149248370000001,0.47204870560000001,-0.18949908300000001,4,141887,2.2168377600000001E-2,0.42683567309999998,166583,0.22397275950000001,0.44810887109999997,7685,0.16725635820000001,0.50584930760000002,8087,0.43257243950000002,0.5074009706,0.21018712649999999,0.24647209440000001,-3.6284968000000001E-2,4,0.22502482169999999,0.2666290228,-1.4837695E-2,6,166583,0.2115890496,0.24564695019999999,7685,0.13680203490000001,0.25887012720000002,8087,0.27665404539999999,0.27078860360000001,33766,0.2750541567,0.29121041019999999,-5.6970117000000001E-2,-0.22151785399999999,0.1645477367,4,-1.3204429999999999E-3,-0.114825548,-5.5649674000000003E-2,6,27703,-1.4182775999999999E-2,-0.20969090000000001,2829,-7.9371379999999998E-3,-0.27667619199999999,65552,-1.7727094999999998E-2,-8.7782405999999993E-2,29705,3.4565236200000002E-2,0.1148473076]
["2021-04-30",33595,1,"MGTX","MEIRAGTX HOLDINGS",2020,4,14.98,44.189,661.95122000000003,0.106687169,0.36850247619999998,-0.227500225,3.3611238000000002E-2,6.4951918674,2.033870018,-3.7496626609999999,1,-0.15945141099999999,-0.243092904,0,2.1788858189,-6.4835910959999996,8.9879154078999992,0.70781032079999995,0.48186889820000001,3.2786282899999998E-2,0.42387956449999997,-0.39109328199999999,4,0.37038745099999998,0.4325265016,-0.33760116800000001,2,36985,0.46897617450000001,0.41977931889999998,62592,0.44331282919999998,0.46118478019999998,35647,0.16812816580000001,0.3810166827,19784,0.40113263440000002,0.46812522470000001,0.36038758259999998,0.47793517479999997,-0.11754759200000001,4,0.58050322700000001,0.48396547519999999,-0.220115644,2,35647,0.4881568375,0.4839286766,37135,0.36188019970000002,0.49361260099999998,19534,0.99194341860000002,0.4618643972,31405,0.48003245239999998,0.49645622589999999,-8.7607664000000002E-2,-0.12700856299999999,3.9400899199999999E-2,4,2.4469237200000001E-2,-0.112963612,-0.11207690100000001,3,26162,-3.1202516E-2,-0.146606969,28209,-4.1654274999999998E-2,-0.149002046,32356,-3.3254007000000002E-2,-0.178299385,26341,0.2039877464,2.2053951200000001E-2]
["2021-04-30",33597,1,"VRCA","VERRICA PHARMACEUTICAL",2020,4,13.2,25.440999999999999,335.82119999999998,0.16732955320000001,0.29284777210000001,-0.24530017000000001,0.1107910995,5.8165788755000003,null,null,1,-0.57574776800000005,-1.2943066759999999,0,0,-30.365938140000001,95.736434109000001,0.34309623430000002,0.51464435149999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8224888699999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.12713312900000001,-0.184411346,5.7278217100000001E-2,4,-5.3645077999999999E-2,-0.19630207,-7.3488050999999999E-2,5,31848,-6.0070139000000002E-2,-0.20538515500000001,34621,-4.8409514000000001E-2,-0.228421121,18204,-5.4842482999999997E-2,-0.24713621599999999,170450,-5.1258176000000003E-2,-0.104265787]
["2021-04-30",33598,1,"USX","US XPRESS ENTRPRS INC",2020,4,10.24,49.628,508.19072,1.5640718819999999,0.41303541440000002,-3.9817580000000002E-3,1.2715049185,6.2308568101999997,-5.1899507999999997E-2,0,0,1.5727498499999999E-2,7.1517511199999995E-2,0,0,-68.504677740000005,42.251815981,0.90306834030000005,0.89191073919999997,1.5163832314000001,1.5767516954,-6.0368463999999997E-2,4,1.9198175050999999,1.5115280348,-0.40343427399999998,2,30877,1.7776241026999999,1.6327012829000001,25069,1.739189157,1.6371992284000001,11649,3.0202869712,1.4723232008,162338,1.1421697893,1.303888427,0.51044812470000001,0.6409879222,-0.13053979800000001,3,0.59156605880000002,0.56583564019999999,-8.1117934000000003E-2,4,25069,0.63016583879999999,0.70695710609999995,30877,0.7886044083,0.52926307149999996,162338,0.35592792940000001,0.46128674279999998,null,null,null,3.6505979500000001E-2,-4.6674316E-2,8.3180295400000007E-2,2,5.3409137000000002E-2,-5.7876596000000002E-2,-1.6903156999999999E-2,7,162338,7.1508571899999998E-2,5.4850523499999998E-2,25069,3.5309701999999998E-2,-0.17060371599999999]
["2021-04-30",33602,1,"CBMB","CBM BANCORP INC",2020,4,14.55,3.3170000000000002,48.262349999999998,null,1.0485163139,5.6676069500000002E-2,0.1036004256,3.8766517536,0.15491547450000001,0,0,4.0161156E-3,1.76054366E-2,1.8971367975,0,null,18.460032626,0.340306834,0.2873082287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1098299192000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9539040300000001E-2]
["2021-04-30",33624,1,"HYRE","HYRECAR INC",2020,4,13.4,17.742000000000001,237.74279999999999,1.7401880955,0.4792126901,8.5843602999999997E-3,8.4082462000000004E-3,5.4711894170999997,0.1983569043,0,1,-1.034512511,null,0,0.1208386176,284.0869381,211.11111111,8.9958158999999996E-2,0.99790794979999997,0.10745352349999999,0.62218171929999999,-0.51472819599999997,4,1.8641160237000001,1.4964161515000001,-1.7566625,0,162338,1.1421697893,1.303888427,11649,3.0202869712,1.4723232008,33598,1.5163832314000001,1.5767516954,30877,1.7776241026999999,1.6327012829000001,-1.897008E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4022968999999999E-2,-0.130706877,6.6683908099999994E-2,3,4.7774751099999999E-2,-5.4142503000000002E-2,-0.111797721,3,25069,3.5309701999999998E-2,-0.17060371599999999,33598,3.6505979500000001E-2,-4.6674316E-2,162338,7.1508571899999998E-2,5.4850523499999998E-2]
["2021-04-30",33631,1,"KZR","KEZAR LIFE SCIENCES",2020,4,5.83,46.36,270.27879999999999,0.1068724023,0.36763104619999998,-0.227138966,2.0216161999999999E-2,5.5994540188000004,null,null,1,-0.27490417700000003,-0.29608875099999998,0,0,-34.116926020000001,23.140495867999999,0.33403068339999997,0.41422594140000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52160213820000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.15444052599999999,-0.189476638,3.5036112000000001E-2,4,-5.8246701999999997E-2,-0.194587016,-9.6193822999999998E-2,4,32356,-3.3254007000000002E-2,-0.178299385,35136,-5.6830037E-2,-0.173323427,162892,-7.0090141999999994E-2,-0.21197038400000001,26112,-7.2812623000000007E-2,-0.21475486899999999]
["2021-04-30",33638,1,"IIIV","I3 VERTICALS INC",2021,1,33.22,20.004999999999999,664.56610000000001,0.95194157329999995,0.29311097959999999,-2.4766926000000002E-2,0.2295016252,6.4991343465,0.34293253429999998,0,1,-5.7103930000000002E-3,-1.7276071E-2,0,0,-76.966709539999997,23.267326733000001,7.3221757299999995E-2,0.43165969320000003,0.18895416449999999,0.4305994514,-0.24164528699999999,4,0.2770129617,0.61840930220000001,-8.8058796999999994E-2,5,62213,0.225027106,0.49514462660000003,36293,0.17936680099999999,0.50728025170000002,116209,0.22025052370000001,0.64804043050000004,29275,0.48340741599999998,0.82317189980000005,0.2475374534,8.3640465499999997E-2,0.16389698790000001,4,0.1952071527,0.184642111,5.2330300699999999E-2,7,62213,0.14115372849999999,8.1786615899999998E-2,36293,0.20694347430000001,9.8352444100000005E-2,111000,0.28248943269999999,0.25954936379999999,187959,0.1502419753,0.29888002000000002,-4.2764750000000001E-3,-0.15146348200000001,0.14718700770000001,4,5.3335995400000002E-2,5.0120486899999997E-2,-5.7612469999999999E-2,6,62057,0.12861031349999999,3.05524634E-2,176251,1.25649942E-2,4.6197660600000003E-2,3342,5.0844502E-2,5.1426494400000002E-2,33531,2.13241718E-2,7.2305329200000004E-2]
["2021-04-30",33695,1,"CCB","COASTAL FINANCIAL CORP",2020,4,29.77,11.954000000000001,355.87058000000002,0.68645386259999996,0.92483943830000004,7.0563798299999994E-2,0.56092020870000003,5.8745671253999996,8.9840930000000003E-3,0,0,8.5758515000000004E-3,0.1080182859,0,0,1.6377195855,114.04081633,0.57043235699999995,0.1324965132,0.1815130049,0.61386419489999999,-0.43235119,4,0.36685219359999999,0.61572728990000003,-0.18533918899999999,4,65548,0.25046233449999999,0.61050576379999999,187236,0.22408354429999999,0.61025123619999999,35759,0.51154221970000002,0.62092655139999997,31368,0.481320676,0.62122560810000005,0.39401121610000001,0.82772119690000001,-0.43370998100000002,4,0.84588931140000001,0.82364798090000002,-0.45187809499999998,0,144122,0.51583001930000005,0.82708381580000001,26347,0.95811532129999999,0.8285249791,18276,0.99523521010000005,0.81984153520000003,121713,0.91437669509999997,0.81914159360000005,4.2560416199999999E-2,0.15556758009999999,-0.11300716399999999,4,8.1983747499999995E-2,0.15591737250000001,-3.9423330999999999E-2,6,164724,0.10180828409999999,0.15576814950000001,121381,4.0630893299999998E-2,0.1557927576,18264,6.5223842800000001E-2,0.15392297669999999,34132,0.12027196969999999,0.15818560609999999]
["2021-04-30",33698,1,"STIM","NEURONETICS INC",2020,4,10.5,19.114000000000001,200.697,0.30489832989999999,0.31893760719999997,-0.24353254599999999,0.19100933249999999,5.3017963080000001,1.3550688911,0,1,-0.34902170199999999,-1.07688385,0,0.18684509790000001,-4.2805741919999996,154.52674897,0.45188284519999999,0.14783821480000001,0.25907668029999997,0.40794941959999997,-0.148872739,4,0.45071755819999998,0.40471431899999999,-0.19164087799999999,4,7662,0.16524054329999999,0.39490970089999999,21838,0.89624848280000002,0.4211055514,12915,0.37896655200000001,0.42160684459999997,31542,0.36241465490000002,0.38123517940000001,0.12702232720000001,0.26415801119999999,-0.13713568400000001,4,0.2478625179,0.265345838,-0.120840191,3,62168,0.1452735486,0.25548667949999998,36757,0.33130219900000002,0.27468616820000002,140023,0.33142406969999999,0.25249198560000002,12719,0.1834502542,0.27871851860000002,-0.13678829300000001,-0.18301800400000001,4.6229711E-2,4,-3.3306702000000001E-2,-0.176682543,-0.103481591,3,24890,-6.3118695000000002E-2,-0.17453196300000001,163965,-1.9602129999999999E-2,-0.16667295700000001,9590,-1.2191079E-2,-0.203792591,34834,-3.8314902999999997E-2,-0.161732661]
["2021-04-30",33708,1,"RVI","RETAIL VALUE INC",2020,4,18.63,19.829000000000001,369.41426999999999,0.14054786429999999,1.1187612752,-0.215366212,0.93956034779999997,5.9119186972,-0.55302035400000005,-0.465970257,1,-7.8230518999999998E-2,-0.118454873,-0.117258482,0,-99.316627069999996,60.457885070000003,0.58856345889999995,0.61018131099999995,0.31709360339999998,0.22434422130000001,9.27493821E-2,4,0.30018838489999999,0.16430699209999999,1.6905218499999999E-2,7,161852,0.180511752,0.32914986959999998,30536,0.69040824219999997,0.50689623930000005,22025,0.16925863269999999,-7.9959399E-2,13189,0.16057491260000001,-9.8858741999999999E-2,2.1022379294000002,0.98198153349999995,1.1202563959,4,1.3302264583000001,0.94289432780000004,0.77201147110000001,9,117260,1.3874570212999999,0.99159707809999997,19800,1.5015015014999999,0.96655017089999995,19526,1.076552816,0.9159719462,163884,1.3553944945,0.89745811580000001,-0.25324955599999999,-0.34536577699999998,9.2116220700000001E-2,4,-3.4448307999999997E-2,-0.29861857400000003,-0.218801248,1,13189,-5.1696149999999998E-3,-0.36082488499999998,176234,-3.0870851000000001E-2,-0.32026037899999998,1949,-6.4192196000000007E-2,-0.27127387800000002,22025,-3.7560573E-2,-0.242115154]
["2021-04-30",33723,1,"CRNX","CRINETICS PHARMCTCL INC",2020,4,17.309999999999999,33.000999999999998,571.24730999999997,0.1068714123,0.36885212779999998,-0.22727533699999999,8.4884425999999999E-3,6.3478222331999996,-10.07556304,-15.747999999999999,1,-0.40236583199999998,-0.43696682999999997,0,52.189602446000002,-21.826504409999998,-2.4888321630000001,0.2873082287,0.2147838215,1.752151E-4,-0.111769835,0.1119450503,4,2.3083399899999999E-2,-0.10931458500000001,-2.2908185000000001E-2,7,29018,1.8691475200000002E-2,-0.11291975,32525,3.2904296100000001E-2,-0.11417387699999999,29251,9.5269327000000008E-3,-0.10898803999999999,34929,3.1210895299999999E-2,-0.101176672,0.29570204890000001,0.30357075420000001,-7.8687050000000001E-3,4,0.28615096620000002,0.30459191209999997,9.5510826999999996E-3,6,332115,0.2461081064,0.30570717149999999,32674,0.2143402542,0.3086195478,183729,0.46387264979999998,0.3165914319,194255,0.22028285419999999,0.28744949730000002,-0.129211987,-0.22991228399999999,0.1007002972,4,-5.2665501000000003E-2,-0.20635740899999999,-7.6546485999999997E-2,5,35008,-5.7307703000000002E-2,-0.23502969500000001,36394,-6.3270255999999997E-2,-0.23877712800000001,32356,-3.3254007000000002E-2,-0.178299385,35136,-5.6830037E-2,-0.173323427]
["2021-04-30",33743,1,"AQST","AQUESTIVE THERAPETC INC",2020,4,4.07,34.569000000000003,140.69583,0.1618482014,0.29711541180000001,-0.24057479700000001,0.28769864750000002,4.9466003261999996,3.3997626009999999,0,1,-0.88707779399999998,null,0,0.43372810750000002,-5.6391769270000003,7.1060762101000003,0.4511854951,0.95327754529999997,0.30695570090000002,0.2516463021,5.5309398900000001E-2,4,0.28409611029999998,0.27510731440000002,2.28595906E-2,7,32451,0.27858440979999999,0.29600651550000001,176636,0.25956623000000001,0.29815305349999999,18204,0.35378872210000001,0.19200288509999999,34621,0.24444507930000001,0.31426680340000002,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.39647941199999998,-0.34018110600000001,-5.6298306999999999E-2,4,-0.14624250499999999,-0.310669056,-0.25023690799999998,1,33997,-0.13253610099999999,-0.32870878599999998,32861,-0.14961527999999999,-0.30761423100000002,179461,-0.18844374999999999,-0.30450801599999999,26798,-0.11437488799999999,-0.30184519300000001]
["2021-04-30",33751,1,"PRVB","PROVENTION BIO INC",2020,4,7.19,56.518000000000001,406.36442,0.16732955320000001,0.28977564839999997,-0.243274566,1.9366852999999999E-3,6.0072503432,null,null,1,-0.76705389899999998,-0.88752543299999997,0,0,-15.106105060000001,-18.199532349999998,0.30195258019999999,0.53905160389999995,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27333593820000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.24259259699999999,-0.17030083100000001,-7.2291765999999993E-2,4,-7.4424645999999997E-2,-0.184149061,-0.16816795100000001,2,20720,-7.2818300000000002E-2,-0.170852964,31848,-6.0070139000000002E-2,-0.20538515500000001,32897,-0.11640063,-0.131937004,34621,-4.8409514000000001E-2,-0.228421121]
["2021-04-30",33766,1,"ARLO","ARLO TECHNOLOGIES INC",2020,4,6.13,79.335999999999999,486.32968,0.96229825400000002,0.50016912089999999,-1.9795655999999998E-2,6.0512449099999997E-2,6.1868867478,0.4437927418,0,1,-0.24458653799999999,-0.75692061600000005,0,0.16837834660000001,-85.647952259999997,19.391634980999999,0.47838214779999999,0.93026499299999998,1.1534689847999999,0.7242366616,0.42923232319999999,4,1.5305245171999999,1.0379657277000001,-0.37705553200000003,2,185138,0.67708260139999998,0.81120825330000002,2829,0.76925552679999998,0.97766407830000002,20692,2.1749223966,1.1671274733999999,29705,2.5008375441999999,1.1958631059,0.2750541567,0.29121041019999999,-1.6156253999999998E-2,4,0.21347154300000001,0.2841504721,6.1582613699999997E-2,7,8087,0.27665404539999999,0.27078860360000001,33550,0.21018712649999999,0.24647209440000001,166583,0.2115890496,0.24564695019999999,178153,0.1554559505,0.37369424039999999,-0.20819416199999999,-0.205508039,-2.6861229999999999E-3,4,-5.4631391000000001E-2,-0.21590461499999999,-0.15356277099999999,2,27703,-1.4182775999999999E-2,-0.20969090000000001,21042,-8.9718292000000005E-2,-0.19882082300000001,33550,-5.6970117000000001E-2,-0.22151785399999999,178153,-5.7654377E-2,-0.233588885]
["2021-04-30",33817,1,"PHCF","PUHUI WLTH INV MNGT CO",2020,4,4.16,11.507999999999999,47.873280000000001,0.40531142219999999,0.88009711130000001,-0.201534984,5.4602483899999998E-2,3.86855752,-2.2923850209999999,-1.949082569,1,-0.33585124900000002,-0.47200186700000002,0,0,null,69.333333332999999,0.1046025105,0.82496513250000003,4.4284388700000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1790560413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4514785999999995E-2]
["2021-04-30",33911,1,"IMXI","INTERNATIONAL MONEY EXPR INC",2020,4,15.78,38.216999999999999,603.06425999999999,0.93880838769999997,0.29676034130000001,-2.7178807999999999E-2,0.14529629059999999,6.4020237582000004,-0.31175326199999998,0,0,0.13020237170000001,0.28528258210000002,0,0,-82.053625060000002,4.4900800557,0.59623430960000001,0.46094839609999999,0.50415062020000001,0.93249850040000004,-0.42834788000000001,4,0.69556489300000002,0.92408611009999997,-0.191414273,4,176251,0.95649621559999998,0.9170784716,187959,0.36835983700000002,0.90495498110000006,111000,0.525869798,0.83363366620000001,33159,0.9315337212,1.0406773216,0.15630340949999999,0.33840248239999998,-0.182099073,4,0.25957740499999998,0.36858296410000002,-0.10327399499999999,4,176251,0.45214367690000001,0.36609446099999998,187959,0.1502419753,0.29888002000000002,111629,0.25134849580000002,0.40238629729999997,33159,0.18457547199999999,0.40697107799999999,5.6020564000000002E-2,0.18341425829999999,-0.127393694,4,7.7926016799999998E-2,8.2297883000000002E-2,-2.1905452999999998E-2,7,29275,5.4788179700000002E-2,0.16236378609999999,111629,7.7461071899999998E-2,8.4848787999999994E-2,3342,5.0844502E-2,5.1426494400000002E-2,62057,0.12861031349999999,3.05524634E-2]
["2021-04-30",33962,1,"MESA","MESA AIR GROUP",2021,1,11.26,35.531999999999996,400.09032000000002,null,null,null,2.0548935049999999,5.9916903216000001,null,0,0,1.98074757E-2,6.3591143500000002E-2,0,0,null,297.9757085,0.99232914920000004,0.63040446299999997,0.49301584430000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2104691760999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6975118999999995E-2]
["2021-04-30",33999,2,"AMTB","AMERANT BANCORP INC",2020,4,18.95,37.843000000000004,717.12485000000004,0.6863299128,0.92052810539999996,7.0841339399999995E-2,1.6353568001000001,6.5383294440000004,-0.27701497000000003,0,0,-2.2159600000000001E-4,-2.1980519999999998E-3,0,0,null,99.462943072000002,0.85285913530000002,0.12691771269999999,0.19837017009999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0924471520000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4012560000000001E-3]
["2021-04-30",34003,1,"MDJH","MDJM LTD",2020,2,4.29,11.641,49.939889999999998,0.32293226530000002,0.71707549940000004,-7.2335036000000005E-2,6.8282089000000004E-3,3.9108200821999999,0.1152049233,0,0,0.109686467,0.12504282289999999,0,0,null,-3.7671840350000001,0.2789400279,0.20292887030000001,0.13987399750000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1753508067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1926359900000001E-2]
["2021-04-30",34034,1,"FLMN","FALCON MINERALS CORP",2020,4,4.4400000000000004,46.106999999999999,204.71508,0.55556792929999999,0.88635819689999995,-1.609183182,0.2012553252,5.3216191586999999,1.4020033445,0,0,9.3313839000000003E-3,2.0831645999999999E-2,2.0133744856,0,-105.1789089,92.809581863000005,0.36471408649999998,0.52440725239999997,0.1598783969,0.48419590239999999,-0.32431750599999998,4,0.23678709689999999,0.49670154259999999,-7.6908699999999997E-2,5,31442,0.3009734832,0.49920327609999998,35004,0.1210960412,0.56415714370000003,62626,0.2439597181,0.56500480600000003,35530,0.28111914510000002,0.35844094469999999,0.60311140730000001,0.7307106847,-0.12759927700000001,4,0.51663938220000005,0.73964498619999997,8.6472025100000002E-2,7,35530,0.44229709270000001,0.7071270395,35004,0.87321707299999995,0.70643869780000002,31442,0.33667308909999999,0.77024375219999996,14793,0.41437027389999997,0.77477045519999999,1.2563803300000001E-2,3.4827026900000002E-2,-2.2263224000000002E-2,4,0.13609166750000001,1.9225752700000001E-2,-0.123527864,3,112759,0.19626588989999999,2.4870407000000001E-2,65500,0.1835767942,2.24325555E-2,31442,3.2560601199999997E-2,7.4491938600000002E-2,101973,0.13196338460000001,-4.4891889999999997E-2]
["2021-04-30",34055,1,"KLXE","KLX ENERGY SERVS HLDNG",2020,3,7.71,8.4,64.763999999999996,1.0602574695,1.4460948388999999,-0.62541654099999999,3.7613488975,4.1707498934,-0.16336250299999999,0,1,-0.82218309899999997,-2.7688953010000001,0,3.4614053E-3,null,286.26506024000003,0.76569037660000006,0.75244072520000005,1.2639785793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95577790129999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0475572849999999]
["2021-04-30",34082,1,"GRTS","GRITSTONE ONCOLOGY",2020,4,9.0500000000000007,47.552999999999997,430.35464999999999,0.10679220439999999,0.36835621689999998,-0.22665099899999999,5.8321665600000003E-2,6.0646096362000002,-10.07556304,-15.747999999999999,1,-0.47531446500000002,-0.63160988100000004,0,21.957641812999999,-9.7881376600000003,255.84905660000001,0.4958158996,0.34867503490000001,1.41950132E-2,8.4815797000000002E-3,5.7134335000000001E-3,4,0.15772469040000001,3.3379683999999999E-3,-0.14352967699999999,4,28209,0.26078818529999997,9.3849807E-3,133468,0.1775957866,1.3482422399999999E-2,194255,4.5762142800000002E-2,-4.1638209999999998E-3,30281,0.14675264700000001,-5.3517089999999996E-3,0.3874455638,0.34694936050000003,4.0496203299999999E-2,4,0.26238125229999998,0.35208610880000002,0.1250643115,8,37488,0.33417511979999998,0.34707194940000002,32193,0.19977386950000001,0.34724285230000002,32901,0.2489196951,0.35169632000000001,27392,0.2666563247,0.36233331340000002,-0.244714447,-0.154804473,-8.9909974000000004E-2,4,-4.6827972000000002E-2,-0.151380511,-0.19788647400000001,1,35647,-6.7231848999999996E-2,-0.14913335599999999,28209,-4.1654274999999998E-2,-0.149002046,133468,-4.7223249000000002E-2,-0.16077967200000001,26162,-3.1202516E-2,-0.146606969]
["2021-04-30",34132,1,"BSVN","BANK7 CORP",2020,4,17.71,9.0449999999999999,160.18695,null,0.92313604490000001,7.0084097299999995E-2,0,5.0763415706000004,-4.3104529999999997E-3,0,0,1.8950120399999999E-2,0.1795208677,0.4050140143,0,7.2558240511000003,89.970931974999999,0.64225941419999999,0.39958158999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66996094250000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12027196969999999,0.15818560609999999,-3.7913636000000001E-2,4,8.49164003E-2,0.1582292347,3.5355569400000002E-2,9,21593,8.7544694899999997E-2,0.15922202469999999,164724,0.10180828409999999,0.15576814950000001,18264,6.5223842800000001E-2,0.15392297669999999,105538,8.5088779500000003E-2,0.16400378769999999]
["2021-04-30",34194,1,"PHAS","PHASEBIO PHARMACEUTIC",2020,4,3.03,29.442,89.20926,0.106848368,0.37123446630000001,-0.222001488,0.15844767679999999,4.4909848458999999,-10.07556304,-15.747999999999999,1,-1.034512511,null,0,52.189602446000002,-9.1418996670000006,-1.4245014250000001,0.45258019529999999,0.53068340309999995,4.2540599E-3,8.7852962000000007E-2,-8.3598902000000003E-2,4,6.36515421E-2,0.1012324461,-5.9397482000000001E-2,6,27354,7.5141708500000001E-2,9.2178097099999995E-2,33240,1.95355683E-2,9.8771156200000002E-2,17910,6.5093198300000002E-2,0.1068595895,183729,9.4835693299999996E-2,0.1071209417,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.10487409,-0.43403528400000002,-0.67083880600000001,4,-0.31689769200000001,-0.429256631,-0.78797639799999997,0,24598,-0.26007351499999998,-0.42678303299999998,175490,-0.33093921799999998,-0.42626103500000001,30281,-0.32400115299999999,-0.46861425099999998,20042,-0.35257688300000001,-0.395368208]
["2021-04-30",34240,2,"ALAC","ALBERTON ACQUISITION",2020,4,11.14,4.6150000000000002,51.411099999999998,0,0.71646877870000003,-3.6736020000000002E-3,6.0103751900000002E-2,3.9398541025,null,null,1,9.761177E-4,1.9551616000000002E-3,0,0,null,1.6744186047,1.32496513E-2,0.1066945607,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.149228474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9176579999999998E-4]
["2021-04-30",34287,1,"GMDA","GAMIDA CELL LTD",2020,4,7.38,59,435.42,0.1068724023,0.36922477310000001,-0.22707121599999999,1.81663681E-2,6.0763110825000002,null,null,1,-0.46760096000000001,-0.73633997399999995,0,0,-6.4078769729999996,94.939759035999998,0.63947001390000002,0.80474198050000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22676266589999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.16697441599999999,-0.172225661,5.2512458999999997E-3,4,-5.1134786000000002E-2,-0.16538396,-0.11583963,3,35136,-5.6830037E-2,-0.173323427,32356,-3.3254007000000002E-2,-0.178299385,133468,-4.7223249000000002E-2,-0.16077967200000001,35647,-6.7231848999999996E-2,-0.14913335599999999]
["2021-04-30",34327,1,"VAPO","VAPOTHERM INC",2020,4,22,25.722999999999999,565.90599999999995,0.3050765251,0.31769999580000002,-0.24429555,9.3464285600000002E-2,6.3384279867000002,1.1035165245,0,1,-0.238813306,-0.45214872,0,0.13485719739999999,-32.639052640000003,-17.17241379,0.37726638769999998,0.94072524410000002,0.24891955299999999,0.24023562400000001,8.683929E-3,4,0.20589156159999999,0.2641621509,4.30279914E-2,8,66588,0.13804364020000001,0.26926098749999999,62168,0.32423150350000002,0.2083827687,22037,0.19507524609999999,0.28938283320000002,129441,0.16621585650000001,0.28962201450000002,0.20127901100000001,0.21149090700000001,-1.0211896E-2,4,0.51732938480000001,0.22388361540000001,-0.31605037400000002,1,35779,0.24823522410000001,0.22828182050000001,21838,1.0497857979,0.24710734309999999,140023,0.33142406969999999,0.25249198560000002,24890,0.43987244749999999,0.16765331259999999,-9.1008046999999995E-2,-0.20581922899999999,0.11481118160000001,4,-1.9384895999999999E-2,-0.186995578,-7.1623151999999995E-2,5,9590,-1.2191079E-2,-0.203792591,13239,-7.4314699999999999E-3,-0.215784104,163965,-1.9602129999999999E-2,-0.16667295700000001,34834,-3.8314902999999997E-2,-0.161732661]
["2021-04-30",34414,1,"ALTM","ALTUS MIDSTREAM COMPANY",2020,4,60,3.746,224.76,0.55743689460000001,0.90262215300000004,-1.60906394,2.7762947144000001,5.4150331661999997,1.0516908113000001,0,0,8.8407060000000003E-4,null,0,0,-81.988012029999993,297.9757085,0.9421199442,0.61227336119999998,7.3905993700000006E-2,0.99198640640000002,-0.91808041299999998,4,0.50877127,0.97355739939999997,-0.43486527600000002,2,32372,0.97676056,1.0057842990000001,18289,0.45708098110000001,1.0491652087000001,170555,0.16223192759999999,0.9290541148,22671,0.43901161129999999,0.91022597510000003,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0786616999999998E-3,-0.379185306,0.3862639679,4,7.4121779200000001E-2,-0.17283106100000001,-6.7043117999999999E-2,5,1864,6.2038207000000003E-3,-0.240827399,187698,0.1501357723,-0.23525515799999999,34956,5.9431300300000003E-2,-0.11518334700000001,160341,8.0716223500000003E-2,-0.100058341]
["2021-04-30",34466,2,"ANDA","ANDINA ACQ CORP III",2020,4,10.15,4.4169999999999998,44.832549999999998,0,0.71421240180000001,-3.4516350000000002E-3,0,3.8029344380999999,null,null,1,-4.2491268999999998E-2,-4.54086E-2,0,0,null,0.29296875,5.5788005600000003E-2,0.19665271970000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28686746569999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.302625E-2]
["2021-04-30",34587,1,"HARP","HARPOON THERAPEUTICS",2020,4,22.64,25.553000000000001,578.51991999999996,0.1066609159,0.36994747210000001,-0.22750746399999999,2.33613391E-2,6.3604729798999999,2.9688474408999999,-2.823263013,1,-0.29085272000000001,-0.92698601400000002,0,3.0133570282000002,-6.3335447550000001,23.131253679,0.1854951185,0.90655509069999995,3.7433081200000003E-2,-4.766223E-2,8.5095311100000001E-2,4,8.1565312299999998E-2,-3.0557140999999999E-2,-4.4132231000000001E-2,6,34883,5.9197204000000003E-2,-2.6562618E-2,31112,7.4549255300000006E-2,-8.6150415999999994E-2,30281,0.14675264700000001,-5.3517089999999996E-3,194255,4.5762142800000002E-2,-4.1638209999999998E-3,9.3063346899999996E-2,0.17477079779999999,-8.1707451E-2,4,0.12464513820000001,0.18046443149999999,-3.1581790999999998E-2,5,31061,0.2234745839,0.17085722840000001,26669,9.4248916099999996E-2,0.169120363,133468,5.4021593800000003E-2,0.1882416633,32267,0.12683545909999999,0.19363847140000001,-8.6268420999999998E-2,-0.18085452199999999,9.4586100800000003E-2,4,2.4469237200000001E-2,-0.112963612,-0.110737658,3,32356,-3.3254007000000002E-2,-0.178299385,28209,-4.1654274999999998E-2,-0.149002046,26162,-3.1202516E-2,-0.146606969,26341,0.2039877464,2.2053951200000001E-2]
["2021-04-30",34609,1,"PSTX","POSEIDA THERAPEUTICS",2020,4,9.36,61.860999999999997,579.01895999999999,0.1068724023,0.36800492680000002,-0.22676227099999999,0.1024405142,6.3613352232000002,null,null,1,-0.34934209799999999,-0.49538493300000003,0,0,-1.227309934,7.6662908680999999,0.52719665270000005,0.30264993029999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45243423459999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.224129103,-0.123580011,-0.10054909200000001,4,-8.1843422999999998E-2,-0.12895289500000001,-0.14228568,2,33595,-8.7607664000000002E-2,-0.12700856299999999,35320,-5.6113966000000001E-2,-0.129079957,26669,-8.4253459000000003E-2,-0.129333586,36572,-9.9398602000000003E-2,-0.13038947400000001]
["2021-04-30",34621,1,"YCBD","CBDMD INC",2021,1,3.85,52.131,200.70435000000001,0.16296446249999999,0.28707810569999997,-0.246681286,4.2844113699999999E-2,5.3018329296999998,3.2974637337999999,0,1,-7.8304950999999998E-2,-0.11334577699999999,-4.1272127999999998E-2,0,29.867381031000001,107,0.31659693169999997,0.79707112970000005,0.24444507930000001,0.31426680340000002,-6.9821724000000002E-2,4,0.25116310130000002,0.31640738540000002,-6.7180219999999997E-3,7,253527,0.18117813930000001,0.32362459440000002,176636,0.25956623000000001,0.29815305349999999,32451,0.27858440979999999,0.29600651550000001,65376,0.28532362620000001,0.34784537830000001,0.42709587510000002,0.35190493439999998,7.51909407E-2,4,0.4927603196,0.33885051900000002,-6.5664444000000002E-2,4,65376,0.23449701440000001,0.35277550149999998,18204,0.47599228220000001,0.30323863109999999,148219,0.30863609619999999,0.4485027607,179461,0.95191588559999996,0.25088518259999998,-4.8409514000000001E-2,-0.228421121,0.1800116071,4,4.2783533499999998E-2,0.14742414409999999,-9.1193046999999999E-2,4,176636,-1.6997253E-2,0.1096420816,148219,7.3316542600000006E-2,0.1307886838,65376,0.10179309189999999,0.1422695755,19154,1.30217527E-2,0.20699623540000001]
["2021-04-30",34640,1,"KLDO","KALEIDO BIOSCIENCES INC",2020,4,7.89,36.023000000000003,284.22147000000001,0.16726233260000001,0.29330587930000002,-0.242492499,7.3917709299999995E-2,5.6497537582000001,-13.579766770000001,-15.747999999999999,1,-1.034512511,-2.7688953010000001,0,52.189602446000002,-34.224653670000002,-26.829268290000002,0.35495118549999999,0.64295676430000004,3.7643556999999998E-3,-0.16153624899999999,0.1653006045,4,6.0156415599999999E-2,-0.10340527400000001,-5.6392060000000001E-2,6,26149,3.0726600900000001E-2,-0.115870114,21522,0.11120840680000001,-0.23831332,26798,5.4893295000000002E-2,-6.1211731999999998E-2,35376,4.3797359600000002E-2,1.7740687E-3,7.2112778799999999E-2,-5.1224679000000002E-2,0.1233374575,4,0.10230423600000001,-4.6800464E-2,-3.0191457000000001E-2,5,26149,0.1042916777,-7.5528637999999995E-2,26798,5.5039382099999999E-2,2.6753504000000001E-3,33997,7.4219269000000004E-2,2.3425832399999999E-2,21522,0.1756666153,-0.13777439999999999,-0.28717042399999998,-0.35092828300000001,6.3757859599999994E-2,4,-0.111571962,-0.30302326899999998,-0.17559846200000001,2,33997,-0.13253610099999999,-0.32870878599999998,26798,-0.11437488799999999,-0.30184519300000001,32846,-0.124196694,-0.29643765,19988,-7.5180163999999994E-2,-0.28510144900000001]
["2021-04-30",34750,1,"WTRE","WATFORD HOLDINGS LTD",2020,4,34.86,19.887,693.26081999999997,1.5739405004,1.1750072071,-0.1794693,0.58711380800000001,6.5383294440000004,8.9029806599999997E-2,0,0,1.8378510000000001E-2,6.5322790000000006E-2,6.6380133699999996E-2,0,null,50.871839582,0.63737796369999999,0.62691771269999996,1.5309360774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4334316484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3635754599999996E-2]
["2021-04-30",34825,2,"THCB","TUSCAN HOLDINGS CORP",2020,4,11.92,35.484000000000002,422.96928000000003,0,0.70800298770000003,-3.7229199999999998E-3,4.7284760000000002E-4,6.0472995523000002,null,null,1,4.8687560000000001E-3,4.8837489999999997E-3,0,0,null,20.825147348000002,3.3472803299999999E-2,6.4853556500000006E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66564172229999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2508271E-3]
["2021-04-30",34883,1,"DTIL","PRECISION BIOSCIENCES",2020,4,9.2899999999999991,52.692999999999998,489.51796999999999,0.1065379548,0.36995996289999999,-0.226770103,2.14884859E-2,6.1934211721999999,1.6186776622000001,-4.1610459129999997,1,-0.72594200799999997,-2.453708497,0,4.0379246448000004,2.7557023721,68.019480518999998,0.35913528589999999,0.58158995820000003,5.9197204000000003E-2,-2.6562618E-2,8.5759821700000002E-2,4,0.1226840141,-1.1948195E-2,-6.3486810000000005E-2,6,34587,3.7433081200000003E-2,-4.766223E-2,30281,0.14675264700000001,-5.3517089999999996E-3,194255,4.5762142800000002E-2,-4.1638209999999998E-3,28209,0.26078818529999997,9.3849807E-3,9.0752541699999995E-2,3.9639400900000003E-2,5.1113140899999999E-2,4,0.1167555473,5.0718845200000001E-2,-2.6003005999999999E-2,5,29718,4.6374812500000001E-2,1.13513582E-2,27476,0.16660114030000001,0.1045188975,18930,7.3208301899999995E-2,-4.6411251000000001E-2,31112,0.18083793470000001,0.133416376,-0.22268028300000001,-0.15145119400000001,-7.1229088999999995E-2,4,-6.1950529999999997E-2,-0.14695831000000001,-0.160729753,2,35647,-6.7231848999999996E-2,-0.14913335599999999,28209,-4.1654274999999998E-2,-0.149002046,26162,-3.1202516E-2,-0.146606969,165215,-0.107713479,-0.14309086900000001]
["2021-04-30",34929,1,"XFOR","X4 PHARMACEUTICALS INC",2020,4,8.3800000000000008,16.306000000000001,136.64428000000001,0.1066960695,0.36757071790000001,-0.225515988,0.28137291949999998,4.9173810526999997,-10.07556304,-15.747999999999999,1,-0.50566040800000001,-0.85345952599999997,0,13.977333333000001,1.761861863,27.178729690000001,0.24198047419999999,0.2217573222,3.1210895299999999E-2,-0.101176672,0.1323875672,4,3.7864984800000001E-2,-0.103163064,-6.6540890000000002E-3,7,31249,2.53149124E-2,-9.9408214999999994E-2,29018,1.8691475200000002E-2,-0.11291975,32525,3.2904296100000001E-2,-0.11417387699999999,31112,7.4549255300000006E-2,-8.6150415999999994E-2,0.53276287889999996,0.32217341799999999,0.2105894609,4,0.34276134060000002,0.31793064599999998,0.19000153829999999,8,36302,0.28380181799999998,0.32388185289999999,62475,0.32766884569999999,0.3276785451,183729,0.46387264979999998,0.3165914319,33723,0.29570204890000001,0.30357075420000001,-0.454691554,-0.28906098699999999,-0.16563056700000001,4,-0.151953692,-0.28673096199999998,-0.30273786200000002,1,32271,-0.22335617099999999,-0.28969405599999998,32984,-0.121240663,-0.29012954000000002,143909,-0.11142714300000001,-0.28608384100000001,170945,-0.15179079000000001,-0.28101641300000002]
["2021-04-30",34938,1,"RMBI","RICHMOND MUTUAL BANCO INC",2020,4,13.67,12.188000000000001,166.60996,0.6865197703,0.9201316585,7.0455353600000006E-2,1.0203471629,5.1156555119,-6.0454622E-2,0,0,9.2400522999999991E-3,5.1984038400000002E-2,0.1835695748,0,null,29.299529208999999,0.7036262204,0.41492329150000001,0.1725495477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1566715459000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0128458099999997E-2]
["2021-04-30",34939,1,"PBFS","PIONEER BANCORP INC",2021,2,11.76,25.061,294.71735999999999,0.57404054660000003,1.0551480013000001,5.6685682799999998E-2,0,5.6860167953999996,0.16413583339999999,0,0,3.5663668999999999E-3,2.46869064E-2,0,0,null,31.193693694,0.45048814500000001,0.1569037657,0.62740876619999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77161386080000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.90487591E-2]
["2021-04-30",34946,3,"RPLA","REPLAY ACQUISITION CORP",2020,4,9.48,35.938000000000002,340.69224000000003,0,0.70528369150000003,-3.613411E-3,0,5.8309795478000002,null,null,1,-3.8446370000000001E-3,-3.9923470000000003E-3,0,0,null,-6.188605108,3.9051603900000002E-2,0.1059972106,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.83151879240000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3197119999999998E-3]
["2021-04-30",34956,1,"DSSI","DIAMOND S SHIPPING INC",2020,4,9.85,39.831000000000003,392.33535000000001,0.54596508060000004,0.85376848989999998,-1.610202041,1.7902796675999999,5.9721169588,0.91606085290000006,0,0,1.1885252799999999E-2,1.9527739700000001E-2,0,0,395.03321234999999,45.997088792,0.9735006974,0.78451882849999999,0.60160943720000004,0.81000646590000003,-0.20839702900000001,4,0.99176972740000002,0.81250253849999998,-0.39016029000000002,2,13431,0.65373775980000004,0.80764717689999999,142460,2.2792430739,0.81461990129999995,27706,0.49038949510000002,0.79898926390000002,101973,0.54370858089999996,0.82875381209999999,2.1022379294000002,1.1369122171999999,0.96532571219999996,4,2.0048771907999998,1.1066592420000001,9.7360738599999996E-2,7,142460,2.1022379294000002,1.1304397155000001,32372,1.8525217091999999,1.1876428854000001,179087,2.1022379294000002,1.0656900319,27706,1.9625111951,1.0428643352,5.9431300300000003E-2,-0.11518334700000001,0.17461464700000001,4,0.13895311020000001,-0.11575695699999999,-7.9521809999999998E-2,4,160341,8.0716223500000003E-2,-0.100058341,179087,0.1929970604,-8.2822438999999998E-2,101973,0.13196338460000001,-4.4891889999999997E-2,187698,0.1501357723,-0.23525515799999999]
["2021-04-30",35008,1,"ENLV","ENLIVEX THERAPEUTICS LTD",2020,3,11.44,13.464,154.02816000000001,0.1068724023,0.36945038419999998,-0.227664009,4.4277617999999999E-3,5.0371354428000004,null,null,1,-0.26450317600000001,-0.30973016599999997,0,0,-41.420535360000002,86.700336699999994,9.6234309599999998E-2,0.52789400279999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18502460849999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7307703000000002E-2,-0.23502969500000001,0.17772199280000001,4,0.1223527775,0.11097605269999999,-0.17966048000000001,1,26341,0.2039877464,2.2053951200000001E-2,33274,0.1994064083,0.101692952,287111,6.3528471399999994E-2,0.15375424400000001,19784,2.24884838E-2,0.1664030638]
["2021-04-30",35009,1,"GNLN","GREENLANE HOLDINGS INC",2020,4,4.4000000000000004,13.321999999999999,58.616799999999998,2.3310736443,0.55175816759999996,9.85462956E-2,0.20309877030000001,4.0710213449000001,-0.206408015,0,1,-0.11836119000000001,-0.96362429500000002,-4.1606392999999998E-2,0,null,136.83035713999999,0.1108786611,0.72873082290000002,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25700822969999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.24765937399999999]
["2021-04-30",35030,1,"PSTL","POSTAL REALTY TRUST INC",2020,4,19.489999999999998,9.4640000000000004,184.45336,0.14730205099999999,1.164576163,-0.22254738900000001,0.67566131620000003,5.2173966401999996,0.36373338160000002,0,0,-1.3596770000000001E-3,-3.8265030000000002E-3,-0.59258487500000001,0,9.1719857624000003,16.543036939,2.4407252399999999E-2,0.51534170150000003,8.0697069900000001E-2,-0.190189568,0.27088663750000003,4,0.13943328269999999,-0.17965524899999999,-5.8736213000000002E-2,6,117260,0.1036943229,-0.20215091399999999,12081,4.9333120100000002E-2,-0.17756230000000001,19800,0.32453688349999998,-0.17182763100000001,35793,8.0168804299999993E-2,-0.16708015000000001,0.49871685719999997,0.83703126999999999,-0.33831441299999998,4,0.69832666600000004,0.85395837019999998,-0.199609809,2,1949,0.57454309839999995,0.81602604430000003,8148,0.58816156919999996,0.85854357029999995,35793,0.93322905469999995,0.86918669520000003,12081,0.69737294149999995,0.87207717110000005,-1.908341E-3,-1.1178900000000001E-3,-7.9045199999999997E-4,4,8.3013917800000003E-2,1.23661494E-2,-8.4922259E-2,4,19851,9.5440043000000006E-3,-3.0591020000000002E-3,185453,1.4569246100000001E-2,6.2063791000000002E-3,163884,5.7553325599999997E-2,2.0985329600000002E-2,3429,0.25038909510000001,2.5331991000000002E-2]
["2021-04-30",35038,1,"TUFN","TUFIN SOFTWARE TECHNOLOGIES",2020,4,9.1999999999999993,35.972000000000001,330.94240000000002,0.4753760487,0.34018764530000001,-1.7183558000000002E-2,7.0782710200000001E-2,5.8019443420999997,0.20536150459999999,0,1,-0.220803113,-0.47095598500000002,0,0.34688696270000002,-61.460996250000001,27.272727273000001,0.37796373779999998,0.85285913530000002,0.36490111180000001,0.4091694783,-4.4268366000000003E-2,4,0.3956587593,0.41027436299999998,-3.0757646999999999E-2,6,64645,0.27852637260000002,0.37710126420000001,19802,0.61069276350000001,0.45452915469999999,25915,0.43077606959999998,0.47929200080000001,17811,0.26263983159999998,0.33017503250000002,0.22716641930000001,0.24147075079999999,-1.4304331999999999E-2,4,0.2315422466,0.21865773290000001,-4.3758269999999997E-3,6,16531,0.3322761642,0.2428044154,17811,0.2119529533,0.22191107760000001,1562,0.17699032419999999,0.2054271687,14113,0.20494954460000001,0.20448826980000001,-0.106985385,-0.22264576999999999,0.1156603851,4,-1.2431594000000001E-2,-0.12199531600000001,-9.4553789999999999E-2,4,186903,-2.7601588E-2,-0.24988803000000001,17754,-2.7929407999999999E-2,-0.16120642700000001,176021,-1.4335034E-2,-0.109595391,183139,2.0139652099999999E-2,3.2708584800000003E-2]
["2021-04-30",35055,1,"SCPL","SCIPLAY CORP",2020,4,17.649999999999999,22.8,402.42,0.2196205534,0.35893750349999998,-0.149585367,2.3607176600000002E-2,5.9974963192999997,0.58002535190000004,0,0,3.6744022500000001E-2,0.26124999999999998,0,5.71968396E-2,-27.04441074,-0.24660912500000001,0.41841004180000002,0.70781032079999995,3.2236591243000001,0.32666574650000002,2.8969933777999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19879727650000001,0.37423344549999998,-0.175436169,3,0.4796482467,0.41204841180000001,-0.28085096999999998,1,7022,0.80431747129999998,0.37263836369999997,175299,0.26747046969999999,0.3369697834,125601,0.3671567993,0.52653708809999999,null,null,null,5.1935788500000003E-2,0.15004352579999999,-9.8107737E-2]
["2021-04-30",35078,1,"RRBI","RED RIVER BANCSHARES INC",2020,4,55.64,7.3250000000000002,407.56299999999999,null,0.92294783339999997,7.04002403E-2,1.03861244E-2,6.0101955220000001,5.9390929000000002E-2,0,0,1.0650358699999999E-2,9.8589033100000001E-2,6.2497779400000002E-2,0,2.6138389885,30.576528288999999,0.84728033469999997,0.1764295676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.70045121860000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9056808400000003E-2,0.23735139729999999,-0.16829458899999999,4,7.2809298499999994E-2,0.23625065210000001,-3.7524899999999998E-3,8,27235,6.11921177E-2,0.23665778609999999,32519,7.5700969100000001E-2,0.2384339462,17106,7.7943194699999996E-2,0.2357701472,17534,7.6400912500000001E-2,0.2341407288]
["2021-04-30",35090,1,"NXTC","NEXTCURE INC",2020,4,8.77,27.568999999999999,241.78013000000001,null,0.3638838855,-0.227155458,1.43642904E-2,5.4880287594999997,4.1129112154999996,-1.6896952359999999,1,-0.119366431,-0.12461825999999999,0,2.0803467691000002,-20.900676489999999,13.75,0.68200836819999999,0.33891213390000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2148268760000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.15138961200000001,-0.19267076599999999,4.1281154600000002E-2,4,-5.8246701999999997E-2,-0.194587016,-9.3142908999999996E-2,4,32356,-3.3254007000000002E-2,-0.178299385,162892,-7.0090141999999994E-2,-0.21197038400000001,35136,-5.6830037E-2,-0.173323427,26112,-7.2812623000000007E-2,-0.21475486899999999]
["2021-04-30",35091,1,"APLT","APPLIED THERAPEUTICS INC",2020,4,18.52,22.494,416.58888000000002,0.1068724023,0.36938732629999999,-0.226754599,6.7500601999999996E-3,6.0320998361999996,null,null,1,-0.899096703,-1.1467189010000001,0,0,-10.160444200000001,-9.6579961460000003,0.18967921900000001,0.76499302650000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1966903197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.22554850700000001,-0.189346126,-3.6202380999999999E-2,4,-9.6489726999999997E-2,-0.18682591300000001,-0.12905878000000001,3,35014,-0.109365006,-0.18942872499999999,35429,-9.7313873999999995E-2,-0.18863057699999999,150221,-9.3011607999999996E-2,-0.18838982700000001,34587,-8.6268420999999998E-2,-0.18085452199999999]
["2021-04-30",35101,1,"SPFI","SOUTH PLAINS FINANCIAL INC",2020,4,22.84,18.076000000000001,412.85584,0.68254131129999995,0.92173881089999998,7.0148418700000006E-2,0.54142869819999995,6.0230984763000004,3.2034801500000001E-2,0,0,1.2600995800000001E-2,0.122559776,5.5740524299999997E-2,0,-13.7159105,84.190537426999995,0.56764295679999999,0.38145048809999998,0.71361997310000003,0.59603665350000001,0.1175833196,4,1.2749711013,0.58627011279999997,-0.56135112799999998,1,34189,0.81301806710000002,0.59785223789999997,27235,0.59943631239999995,0.59149654029999998,26179,3.2236591243000001,0.58273629439999997,65176,0.46377090110000002,0.57299537850000004,0.89631286310000002,0.81051153949999999,8.5801323600000007E-2,4,1.0163479129999999,0.81052079740000005,-0.12003505,3,175607,1.1168413401999999,0.8097748991,65467,0.95490862219999995,0.81285074180000005,33625,1.0682620162000001,0.81580567469999998,31368,0.92537967340000005,0.80365187400000004,0.1098519038,0.13596665490000001,-2.6114750999999999E-2,4,7.8625248699999997E-2,0.13518500990000001,3.12266551E-2,9,65176,5.6232654200000003E-2,0.13660361369999999,65467,9.2032150899999998E-2,0.13515086160000001,175607,6.6592287599999994E-2,0.13503740750000001,111819,9.9643901899999998E-2,0.13394815669999999]
["2021-04-30",35134,3,"GXGX","GX ACQUISITION CORP",2020,4,10.11,35.938000000000002,363.33318000000003,0,0.7063749252,-3.5480970000000001E-3,0,5.8953202644999996,null,null,1,-9.0020399999999993E-3,-9.4627119999999999E-3,0,0,-16.998421860000001,-4,3.2078103199999999E-2,0.1680613668,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.76495353379999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2385349999999999E-3,-0.123235004,0.1159964688,1,1.1571107000000001E-3,-9.8127073999999995E-2,-8.3956459999999997E-3,8,35483,1.1571107000000001E-3,-9.8127073999999995E-2]
["2021-04-30",35154,1,"CDAK","CODIAK BIOSCIENCES IN",2020,4,19.8,18.788,372.00240000000002,0.1068248138,0.37023885049999999,-0.22664183600000001,0.16930535930000001,5.9189003059000003,-10.07556304,-15.747999999999999,1,-0.60568517499999996,-2.7688953010000001,0,25.379416809999999,8.4722297927000003,null,0.72942817289999995,0.64156206419999995,8.4231659999999993E-3,0.2030177383,-0.19459457199999999,4,0.11483241969999999,0.20353655509999999,-0.10640925399999999,5,196055,0.1608743259,0.2024597128,37282,0.1159405374,0.19919885449999999,35320,1.7738176899999999E-2,0.19699237829999999,19832,0.16477663849999999,0.21549527499999999,3.9158349500000002E-2,0.1734726754,-0.13431432600000001,4,0.1162021102,0.1757475131,-7.7043761000000002E-2,4,34587,9.3063346899999996E-2,0.17477079779999999,31061,0.2234745839,0.17085722840000001,26669,9.4248916099999996E-2,0.169120363,133468,5.4021593800000003E-2,0.1882416633,-0.24640970100000001]
["2021-04-30",35210,1,"ATER","ATERIAN INC",2020,4,21.7,27.074999999999999,587.52750000000003,1.1377786155,0.62160565209999996,-2.5073868999999999E-2,0.14723395929999999,6.3759230534000002,0.13652829599999999,0,1,-0.400917093,-2.6997690529999998,0,4.37793478E-2,-11.82009616,257.57575758000002,2.0920501999999999E-3,0.98256624829999994,0.28833181819999998,0.27906228039999997,9.2695377999999998E-3,4,0.99254393939999996,0.81456322560000005,-0.70421212099999997,1,33733,0.3780104863,0.68821795200000002,23252,0.74163732589999998,0.79718493329999995,36050,1.5527831451,0.86732771220000004,122211,1.2977448001,0.90552230479999996,3.9797286100000002E-2,-0.12599374799999999,0.16579103449999999,4,0.4329282371,0.37719660399999999,-0.39313095100000001,0,36050,7.3474838799999997E-2,0.1949273376,33733,0.59983822440000001,0.37996471549999999,23252,0.48093386729999998,0.4393863247,122211,0.57746601799999997,0.49450803840000002,-0.10744348099999999,-0.148263651,4.0820169400000002E-2,4,8.5947811000000006E-3,-0.14386445,-0.116038262,3,122211,-2.3380933999999999E-2,-0.19543449500000001,24099,-9.5324899999999994E-3,-7.3642093000000006E-2,29755,8.9703264699999993E-2,-7.1366089999999993E-2,2080,-2.2410717E-2,-0.23501512199999999]
["2021-04-30",35270,1,"BCEL","ATRECA INC",2020,4,11.94,36.805,439.45170000000002,0.1068724023,0.36747313380000002,-0.22691183000000001,1.206048E-4,6.0855278134999997,null,null,1,-0.31733342199999998,-0.35667218899999997,0,0,-6.2540180449999996,9.7351467429999996,0.43654114370000002,0.48814504879999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55081593719999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.196460726,-0.150018348,-4.6442377999999999E-2,4,-5.0807373000000003E-2,-0.14692356600000001,-0.14565335300000001,2,35647,-6.7231848999999996E-2,-0.14913335599999999,28209,-4.1654274999999998E-2,-0.149002046,26162,-3.1202516E-2,-0.146606969,19717,-6.3140852999999997E-2,-0.142951893]
["2021-04-30",35305,1,"VERY","VERICITY INC",2020,4,11.11,14.875,165.26124999999999,1.5957894954,1.1840097725000001,-0.17071641400000001,0.1844231482,5.1075275550999999,-0.27123971600000002,-0.184690626,1,-3.2556155000000003E-2,-0.128195541,0,0,null,-3.0392156859999999,0.18828451879999999,0.46722454670000002,0.98471120140000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1813598166999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.15144505999999999]
["2021-04-30",35320,1,"ONCT","ONCTERNAL THERAPEUTICS INC",2020,4,6.29,48.802,306.96458000000001,0.1067721866,0.36846153869999998,-0.22767046099999999,1.303082E-4,5.7267323663000003,0.57249594829999995,-5.1976296299999998,1,-0.14498059899999999,-0.15249975700000001,0,3.7167407407000002,-51.005006090000002,297.9757085,0.35285913530000002,0.31171548119999998,1.7738176899999999E-2,0.19699237829999999,-0.179254201,4,0.1306464822,0.20098667719999999,-0.112908305,5,37282,0.1159405374,0.19919885449999999,196055,0.1608743259,0.2024597128,12252,8.0994426899999999E-2,0.18679286649999999,19832,0.16477663849999999,0.21549527499999999,0.36796102009999998,0.3951085802,-2.7147560000000001E-2,4,0.57403469100000004,0.39574532880000002,-0.20607367100000001,2,17910,0.74889550810000005,0.3919230306,33240,0.57594630540000002,0.3983311812,26162,0.6210930321,0.38994025360000001,34266,0.35020391839999998,0.4027868497,-5.6113966000000001E-2,-0.129079957,7.29659909E-2,4,0.1223527775,0.11097605269999999,-0.17846674300000001,1,26341,0.2039877464,2.2053951200000001E-2,33274,0.1994064083,0.101692952,287111,6.3528471399999994E-2,0.15375424400000001,19784,2.24884838E-2,0.1664030638]
["2021-04-30",35329,2,"THCA","TUSCAN HLDINGS CORP II",2020,4,10.01,21.988,220.09988000000001,0,0.70589438189999998,-3.7144000000000001E-3,0,5.3940814433000002,null,null,1,3.4434513999999999E-3,3.4493015999999999E-3,0,0,null,1.1022044088,4.8117154799999999E-2,5.5788005600000003E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79426667569999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7396653000000002E-3]
["2021-04-30",35367,1,"ISUN","ISUN INC",2020,4,10.199999999999999,5.3129999999999997,54.192599999999999,1.6984580912,0.63428544750000004,-4.2584235999999998E-2,8.3332410699999998E-2,3.9925443677999999,-8.3700841999999998E-2,0,1,-2.03842E-4,-4.4409899999999999E-4,0,0,-9.8343847140000005,88.293370945000007,0.28382147839999999,0.5662482566,0.36290545010000003,1.3131702555,-0.95026480499999999,4,1.4716513303000001,1.3378263233000001,-1.1087458800000001,0,32098,0.36107656500000002,1.3089197352999999,5559,1.5002169273999999,1.3847154067,61635,0.85673143240000005,1.1547995753,33279,3.1685803964999999,1.5028705760000001,0.16620350380000001,0.56242438159999997,-0.396220878,4,0.55081905389999997,0.55808886999999996,-0.38461554999999997,0,32098,0.63534771450000005,0.55121019459999998,23195,0.86913732050000003,0.61636566920000002,5559,0.45482206339999998,0.61846071250000001,143710,0.24396911709999999,0.44631890359999998,-7.3811000000000002E-5,-0.316833527,0.31675971650000001,4,5.1858780100000001E-2,-4.3728850999999999E-2,-5.1932591E-2,6,20517,6.6483850400000002E-2,-0.12180023199999999,33279,2.6291210999999999E-3,-7.0426322999999999E-2,143710,1.5168232E-2,9.2733300000000002E-4,179132,0.123153917,1.6383820800000001E-2]
["2021-04-30",35369,2,"SCPE","SC HEALTH CORP",2020,4,10.11,22.812999999999999,230.63943,0,0.70700144050000002,-3.5898280000000002E-3,4.335772E-4,5.4408555819000002,null,null,1,-6.2475330000000004E-3,-6.5149689999999998E-3,0,0,null,-2.22045E-14,2.9986052999999999E-2,0.13807531379999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72673610060000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7346630000000001E-3]
["2021-04-30",35376,1,"FULC","FULCRUM THERAPEUTICS INC",2020,4,11.25,27.942,314.34750000000003,0.1665474575,0.28925892609999998,-0.243578139,5.4080299999999998E-5,5.7504990619000003,-5.4590521399999998,-7.8467641390000002,1,-0.546539895,-0.74404555500000003,0,6.6918281763999996,-36.359736269999999,48.549810845000003,0.34239888419999998,0.88214783819999998,4.3797359600000002E-2,1.7740687E-3,4.2023290999999997E-2,4,0.26339101139999999,3.71263249E-2,-0.219593652,3,32897,4.3115792700000002E-2,2.90117186E-2,26798,5.4893295000000002E-2,-6.1211731999999998E-2,32919,0.1771634107,6.6501737300000002E-2,179461,0.77839154700000002,0.11420357539999999,0.30278911079999998,0.1809614558,0.12182765500000001,4,0.26343816850000001,0.20845533550000001,3.9350942299999997E-2,7,26340,0.30218254989999999,0.15772070769999999,32897,0.2020776936,0.21308845840000001,170450,0.16394790749999999,0.21710156650000001,19154,0.38554452290000002,0.24591060949999999,-0.22528889199999999,-0.23657947500000001,1.1290583E-2,4,-5.4208393000000001E-2,-0.248281221,-0.171080499,2,34621,-4.8409514000000001E-2,-0.228421121,18204,-5.4842482999999997E-2,-0.24713621599999999,183945,-7.5974046000000003E-2,-0.25010973199999997,31418,-3.7607527000000002E-2,-0.26745781699999999]
["2021-04-30",35404,1,"PROS","PROSIGHT GLOBAL INC",2020,4,12.72,43.436,552.50591999999995,1.5855263503000001,1.1858675608,-0.177918941,0.41453673470000002,6.3144641482999999,0.1370743056,0,0,9.0962371999999993E-3,4.4473434499999999E-2,0,0,-65.956810070000003,11.111111111,0.48814504879999998,0.37726638769999998,1.2412898279,1.0117342657999999,0.2295555621,4,2.4475502638000002,1.3609117394000001,-1.206260436,0,179974,0.91425040970000004,1.2907579703000001,178823,3.2236591243000001,1.3419326900999999,26016,3.2236591243000001,1.3815336689,25105,2.4286323967999999,1.4294226284,1.1293417453000001,0.85157231,0.27776943529999998,4,1.2897151884,1.1155062077,-0.160373443,3,26016,1.0343052089,1.0069865339999999,178823,1.6435277434,1.0590776645,4485,1.0430428257,1.1405153911999999,25105,1.4379849755,1.2554452412999999,5.0225706199999998E-2,0.13811916420000001,-8.7893457999999994E-2,3,4.3040795600000001E-2,0.13327038099999999,7.1849106000000003E-3,9,179974,4.8246463199999999E-2,0.15710643799999999,26016,4.3984136200000003E-2,0.1885323381,20422,3.6891787400000001E-2,5.4172366800000003E-2]
["2021-04-30",35416,1,"ANVS","ANNOVIS BIO INC",2020,4,22.14,6.8920000000000003,152.58887999999999,0.1068724023,0.37018338000000001,-0.227780291,0,5.0277472458999997,null,null,1,-0.67274294899999998,-0.72430712100000005,0,0,null,297.9757085,9.3444909300000004E-2,0.61576011159999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9420377199999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5795530999999998E-2]
["2021-04-30",35423,1,"KRUS","KURA SUSHI USA INC",2021,2,36.01,8.4130000000000003,302.95213000000001,0.56416724480000002,0.39071287760000001,-0.121224846,0.2466264225,5.7135748061999996,-0.37660137300000002,-0.47585333099999999,1,-0.22153721400000001,-0.72020426699999995,0,0,9.2352092965000008,141.52671756000001,0.50976290099999999,0.2105997211,7.1486961000000002E-2,0.55213260860000002,-0.48064564799999998,4,0.47059444249999999,0.5304804421,-0.39910748099999999,2,148470,0.70037255600000003,0.53082201939999996,18047,0.48300122309999999,0.48059563849999998,32592,8.5026080399999995E-2,0.47224230410000001,19168,0.61397791049999995,0.63826180649999997,0.1202269151,0.3205508353,-0.20032391999999999,4,0.30283320200000002,0.28355810619999999,-0.18260628700000001,2,29151,0.3037968304,0.36207526919999999,61418,0.2444871736,0.26909376680000002,179447,0.43277104770000002,0.2613934228,316747,0.23027775610000001,0.24166996609999999,-8.6587937000000004E-2,-0.15654379600000001,6.9955858499999996E-2,4,5.6542794999999996E-3,-8.8565084000000002E-2,-9.2242217000000001E-2,4,316747,-2.9926753E-2,-0.103506377,63930,4.0267833599999997E-2,-2.0124144E-2,187833,-2.7388638999999999E-2,-0.35359053299999998,21124,3.9664676099999997E-2,0.12296071829999999]
["2021-04-30",35451,1,"ONEW","ONEWATER MARINE INC",2021,1,51.23,10.867000000000001,556.71641,1.159711862,0.47941778550000003,-0.28544435000000001,0.52498362679999999,6.3220559720000002,-0.12413682299999999,0,0,4.5647856299999998E-2,0.18463757929999999,0.74878039110000005,0,-77.538284750000003,95.021961933,0.2364016736,0.95746164570000003,1.3227012096999999,0.69538783370000001,0.62731337590000003,4,1.7604006775000001,1.0844249374999999,-0.43769946799999998,2,148350,2.0912371764,1.0412925974,26218,2.0160360616999999,1.0746611833999999,23208,1.7406336382000001,1.1098215756000001,27981,1.1936958338999999,1.1119243938000001,0.24528466839999999,0.33510199029999999,-8.9817322000000005E-2,4,0.54139416309999999,0.53115509760000001,-0.296109495,1,27981,0.4596790134,0.4982522231,35358,0.19835990980000001,0.49937488590000001,23208,0.84682657120000004,0.53493101170000001,26218,0.6607111578,0.59206226949999996,4.5288767399999999E-2,7.9111715499999999E-2,-3.3822947999999999E-2,4,7.9852722000000001E-2,6.6030977199999993E-2,-3.4563955E-2,7,148391,3.9331680500000001E-2,8.2586512799999998E-2,18842,5.2201344400000002E-2,5.5760019399999999E-2,178806,8.8639675599999995E-2,0.1202247691,145041,0.13923818739999999,5.5526077E-3]
["2021-04-30",35471,1,"OPRT","OPORTUN FINANCIAL CORP",2020,4,21.71,27.678999999999998,600.91108999999994,0.68909699400000002,1.0415407940000001,7.6909401599999996E-2,2.4352654234000002,6.3984469867999998,-0.29970761400000001,0,0,-2.243945E-2,-9.6666358999999993E-2,0,0,12.026038251999999,75.657336725999997,0.7615062762,0.46582984659999999,0.20753715719999999,0.68588222539999999,-0.47834506799999998,4,0.38450078209999999,0.65292349439999997,-0.17696362500000001,4,62919,0.40197239540000002,0.62330072160000005,22439,0.66901424350000005,0.60439597069999995,187253,0.32713562860000001,0.5770157628,25852,0.13988086080000001,0.80698152239999998,0.77609983869999999,1.1286569983000001,-0.35255715999999998,4,1.2953109783000001,1.1374780327,-0.51921114000000002,0,187253,0.64271454770000003,1.0543454724000001,24430,2.1022379294000002,1.0404986731000001,62919,1.0879195738,0.95066416570000001,25852,1.3483718624000001,1.5044038198,-7.5022746000000001E-2,-0.14427246199999999,6.9249716399999994E-2,4,0.17296141330000001,-0.363336979,-0.24798415900000001,1,187253,6.3132332999999999E-2,-0.122189597,22439,0.12566490250000001,-2.7041750999999999E-2,26509,0.28388061240000001,-0.50898981399999998,25852,0.2191678054,-0.79512675499999996]
["2021-04-30",35489,2,"SSPK","SILVER SPIKE ACQ CORP",2020,4,17.5,31.25,546.875,0,0.7116419893,-3.6199159999999999E-3,0,6.3042202570999999,null,null,1,-6.2939290000000002E-3,-6.6027000000000004E-3,0,0,null,81.243830207000002,7.6708507699999998E-2,0.1415620642,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4436626286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9293710000000001E-3]
["2021-04-30",35490,1,"CTOS","CUSTOM TRUCK ONE SOURCE INC",2020,4,10.26,49.156999999999996,504.35082,1.2045545018999999,0.51250720940000005,-0.13350147700000001,1.4427735044000001,6.2232720973999998,0.15257739440000001,0,0,-2.7689861E-2,null,0,0,-19.673930479999999,125.30120482,0.62622036260000002,0.74058577410000004,0.24640916909999999,1.0541019034000001,-0.80769273399999997,4,1.464312464,0.86767131909999995,-1.2179032949999999,0,178973,1.7225278635000001,1.0294212957,166789,0.34114623999999999,0.97246050849999999,161813,2.7553464897,0.74709148069999998,36206,1.0382292629000001,0.72171199159999999,-6.1597996000000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2186904999999997E-2,-3.912148E-2,-3.0654250000000001E-3,4,7.9601803099999993E-2,1.3863123000000001E-3,-0.121788708,3,161813,0.16935176869999999,-2.247116E-2,177109,0.1076427028,-0.168331539,178973,3.2870357099999997E-2,9.3720230799999998E-2,166789,8.5423837999999992E-3,0.1026277176]
["2021-04-30",35530,1,"SLNG","STABILIS SOLUTIONS INC",2020,4,8.3000000000000007,16.896999999999998,140.24510000000001,0.55293226090000003,0.88985416029999997,-1.6078628210000001,6.6818733800000002E-2,4.9433916061999996,0.79015245339999995,0,1,-8.4120876999999997E-2,-0.108915041,0,0,115.99280831,163.671875,0.28870292889999999,0.75174337520000001,0.28111914510000002,0.35844094469999999,-7.7321799999999996E-2,4,0.26148223100000001,0.41042608990000001,1.96369141E-2,7,162453,0.24170073040000001,0.35713011109999998,142337,0.3433763138,0.30117506979999997,34034,0.1598783969,0.48419590239999999,31442,0.3009734832,0.49920327609999998,0.44229709270000001,0.7071270395,-0.26482994700000001,4,0.55684296079999995,0.74554089749999997,-0.114545868,3,35004,0.87321707299999995,0.70643869780000002,34034,0.60311140730000001,0.7307106847,31442,0.33667308909999999,0.77024375219999996,14793,0.41437027389999997,0.77477045519999999,-4.8172805999999999E-2,-0.30419386199999998,0.25602105590000002,4,5.5712388799999998E-2,-0.24261280199999999,-0.103885195,3,1864,6.2038207000000003E-3,-0.240827399,187698,0.1501357723,-0.23525515799999999,34414,7.0786616999999998E-3,-0.379185306,34956,5.9431300300000003E-2,-0.11518334700000001]
["2021-04-30",35583,1,"MDIA","MEDIACO HOLDING INC",2020,4,3.29,7.1989999999999998,23.684709999999999,0.80369197280000004,0.62433061769999998,-0.29575091799999997,5.0455758166000004,3.1648296923000001,-0.172915132,0,1,-0.182800254,-2.0190943400000001,0,0,null,26.996197719000001,0.71896792190000003,0.7217573222,0.2824192861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55943264660000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1295472900000001]
["2021-04-30",35601,1,"STSA","SATSUMA PHARMACEUTICALS INC",2020,4,5.31,17.437000000000001,92.590469999999996,0.16732955320000001,0.28094072440000001,-0.238518433,3.2746350700000003E-2,4.5281862206000003,null,null,1,-0.58695839999999999,-0.661184942,0,0,-50.481247689999996,51.928020566000001,0.73152022319999999,0.30892608090000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77692661029999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.51369217599999994,-0.26660381399999999,-0.24708836200000001,4,-0.12811004100000001,-0.25504510899999999,-0.38558213499999999,0,31418,-3.7607527000000002E-2,-0.26745781699999999,32601,-0.18217840599999999,-0.253550106,183945,-7.5974046000000003E-2,-0.25010973199999997,21967,-0.216680184,-0.24906278200000001]
["2021-04-30",35603,3,"APXT","APEX TECHNOLOGY ACQUISITION",2020,4,10.71,44.56,477.23759999999999,0,0.70740876389999996,-3.5202810000000001E-3,0,6.1680144801000001,null,null,1,-1.2055880999999999E-2,-1.2690764E-2,0,0,null,4.5283018867999996,2.7894002800000001E-2,0.20920502090000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.70188937330000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9075130000000006E-3]
["2021-04-30",35613,1,"INDO","INDONESIA ENERGY CORP LTD",2020,2,5.0999999999999996,7.4080000000000004,37.780799999999999,0.55688433950000005,0.89124740189999996,-1.6061590619999999,7.8902511300000006E-2,3.6318010370999998,0.77381387310000005,0,1,-0.26818870299999997,-0.33459304400000001,0,0,-112.2048307,35.511982570999997,0.50627615059999997,0.57740585769999997,9.9323529800000004E-2,0.73737280660000004,-0.63804927700000003,4,0.75343870700000004,0.728997899,-0.65411517699999999,1,14793,1.434392458,0.74022136650000003,8387,0.379600086,0.75072483469999995,112759,0.8731563067,0.72217710540000002,10221,0.32660597740000002,0.7028682892,0.3782079787,0.86437999669999999,-0.48617201799999998,4,1.1983139739999999,0.87646873729999997,-0.82010599500000003,0,62626,0.4801668771,0.85854508389999995,65500,1.2659060248,0.87655852219999997,17408,1.5850916072000001,0.88378819190000002,13431,1.4620913868000001,0.88698315100000003,-0.12654575900000001,-0.47520842000000002,0.34866266089999998,4,-3.0054171000000001E-2,-0.45781841600000001,-9.6491587000000004E-2,4,18289,-4.6474430999999997E-2,-0.48766652799999999,34414,7.0786616999999998E-3,-0.379185306,35530,-4.8172805999999999E-2,-0.30419386199999998,32372,-3.2648110000000001E-2,-0.66022796900000003]
["2021-04-30",35621,3,"EXPC","EXPERIENCE INVSTMNT CORP",2020,4,9.9499999999999993,34.375,342.03125,0,0.70607848090000003,-3.6749759999999999E-3,0,5.8349021071999996,null,null,1,4.6069850000000001E-4,4.7792759999999999E-4,0,0,null,2.3880597015,5.0906555100000001E-2,6.7642956800000001E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78303663769999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7423479999999998E-4]
["2021-04-30",35647,1,"FREQ","FREQUENCY THERAPEUTICS INC",2020,4,11.61,33.963999999999999,394.32204000000002,0.1059225256,0.36781183160000003,-0.22761036500000001,0.11664070310000001,5.9771679357999998,5.0977109637,-0.71393034799999999,1,-0.100146569,-0.13772592,0,1.0116536881,44.710237139999997,-37.292817679999999,0.51673640170000001,0.24267782430000001,0.16812816580000001,0.3810166827,-0.212888517,4,0.54092742709999997,0.37100338849999998,-0.37279926099999999,2,33274,0.73479798650000006,0.36817287580000002,170945,0.54379261369999998,0.35204996760000001,14320,0.41614293349999998,0.3440113917,36985,0.46897617450000001,0.41977931889999998,0.4881568375,0.4839286766,4.2281608999999998E-3,4,0.43142490729999999,0.49230012709999998,5.6731930200000003E-2,7,33595,0.36038758259999998,0.47793517479999997,37135,0.36188019970000002,0.49361260099999998,31405,0.48003245239999998,0.49645622589999999,33274,0.52339939449999995,0.50119650660000004,-6.7231848999999996E-2,-0.14913335599999999,8.1901506600000007E-2,4,8.4734408100000005E-2,-5.0289862999999997E-2,-0.15196625699999999,2,26162,-3.1202516E-2,-0.146606969,32356,-3.3254007000000002E-2,-0.178299385,26341,0.2039877464,2.2053951200000001E-2,33274,0.1994064083,0.101692952]
["2021-04-30",35648,1,"APRE","APREA THERAPEUTICS INC",2020,4,4.6900000000000004,21.187000000000001,99.36703,0.1068724023,0.36624035459999998,-0.225064609,3.3713395999999999E-3,4.5988203685000002,null,null,1,-0.57625128000000003,-0.69098778999999999,0,0,0.56559476649999996,-37.292817679999999,0.35564853559999998,0.45048814500000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77888007719999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.53819662300000004,-0.273185758,-0.26501086499999998,4,-0.148155701,-0.27389540400000001,-0.39004092200000001,0,32901,-0.14917733,-0.274521022,286396,-0.15059014500000001,-0.27177304499999999,35780,-0.106878445,-0.271125899,34266,-0.18597688300000001,-0.27816165199999998]
["2021-04-30",35709,2,"SRAC","STABLE ROAD ACQ CORP",2020,4,12.88,22.108000000000001,284.75103999999999,0,0.70945350259999995,-3.5069020000000001E-3,0,5.6516152546000002,null,null,1,-1.5915226000000001E-2,-1.6824159000000002E-2,0,0,null,31.25,6.6248256599999999E-2,0.1610878661,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5771603152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.710237E-3]
["2021-04-30",35715,2,"LATN","UNION ACQUSTIN CORP II",2021,1,10.07,25,251.75,0,0.70575943379999995,-3.6656940000000002E-3,0,5.5284365315999997,null,null,1,-2.2765400000000001E-4,-2.2769000000000001E-4,0,0,null,1.2084592144999999,3.5564853600000002E-2,9.6931659700000006E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80249851039999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.82721E-4]
["2021-04-30",35732,3,"GLEO","GALILEO ACQ CORP",2020,4,10.18,17.399999999999999,177.13200000000001,0,0.70603793000000004,-3.6638460000000001E-3,2.8227537000000001E-3,5.1768952173000002,null,null,1,-3.7183000000000002E-4,-3.7372700000000002E-4,0,0,null,1.0101010101000001,4.9511855E-2,3.9051603900000002E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.785510241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9356599999999999E-4]
["2021-04-30",35746,4,"DFNS","LGL SYSTEMS ACQUISITON",2020,4,9.9600000000000009,21.562999999999999,214.76748000000001,0,0.70610739560000002,-3.6796810000000002E-3,0,5.3695559545,null,null,1,8.0998639999999998E-4,8.403261E-4,0,0,null,-0.79840319400000004,8.9260808900000002E-2,5.7182705700000003E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78127284450000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5652400000000002E-4]
["2021-04-30",35759,1,"HBT","HBT FINANCIAL INC",2020,4,18.2,27.457000000000001,499.7174,0.68402717719999995,0.92277626310000005,7.0371383100000004E-2,0.24538269030000001,6.2140427385999999,9.8353884700000005E-2,0,0,1.00489095E-2,0.1012456137,0.4483104899,0,-11.54876393,55.655133325999998,0.62482566250000005,8.5076708500000001E-2,0.51154221970000002,0.62092655139999997,-0.109384332,4,0.35055697270000002,0.6323621425,0.160985247,8,31368,0.481320676,0.62122560810000005,177009,0.27412006560000002,0.62753451569999996,150803,0.26643337550000001,0.64032417389999996,65467,0.3803537736,0.64036427210000002,0.72824560439999997,0.78151783490000004,-5.3272231000000003E-2,4,0.71818713749999996,0.78238259539999999,1.00584669E-2,6,34189,0.52721369949999997,0.78267527719999996,150803,0.52887736380000006,0.7800366608,18264,0.7973626358,0.78314064650000004,65796,1.0192948508999999,0.78367779699999995,7.3731673100000006E-2,0.2338180356,-0.16008636200000001,4,6.8515465900000003E-2,0.23468822080000001,5.2162071999999997E-3,9,17534,7.6400912500000001E-2,0.2341407288,27945,5.8525638800000002E-2,0.23218422120000001,17106,7.7943194699999996E-2,0.2357701472,27235,6.11921177E-2,0.23665778609999999]
["2021-04-30",35761,2,"MCMJ","MERIDA MERGER CORP I",2020,4,9.9499999999999993,16.372,162.9014,0,0.70575411340000005,-3.6790730000000002E-3,0,5.0931451098,null,null,1,7.7127499999999998E-4,7.7228340000000005E-4,0,0,null,-5.0581688999999999E-2,6.9037656899999994E-2,4.88145049E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80282305740000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2000689999999997E-4]
["2021-04-30",35777,3,"SFTW","OSPREY TECH ACQ CORP",2020,4,9.94,39.530999999999999,392.93813999999998,0,0.70616713460000002,-3.6118600000000002E-3,0,5.9736521948999997,null,null,1,-4.2065710000000001E-3,-4.3886630000000001E-3,0,0,null,1.2757605496,3.0683403099999999E-2,0.13947001389999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7776287637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4127509999999999E-3]
["2021-04-30",35778,4,"FSRV","FINSERV ACQUISITN CORP",2020,4,13.42,31.914999999999999,428.29930000000002,0,0.70961974760000002,-3.674732E-3,0,6.0598222502999999,null,null,1,6.1020309999999995E-4,6.3412590000000001E-4,0,0,null,30.608175473999999,8.0195258000000005E-2,5.0209205E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56701937170000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5956159999999998E-4]
["2021-04-30",35780,1,"CNTG","CENTOGENE NV",2020,4,10.87,22.117999999999999,240.42266000000001,0.1027371596,0.36867049880000002,-0.22739605900000001,0.12082055830000001,5.4823984577999996,6.2673832031999996,0,1,-0.14199430800000001,-0.324559188,0,0.1163303155,-14.438166669999999,28.224101480000002,0.80404463039999996,0.99302649929999998,0.73193794869999995,0.72772681620000002,4.2111324000000004E-3,4,1.3358782026,0.70621010760000003,-0.60394025399999995,1,287111,0.80524174019999994,0.72971528919999995,23627,0.68887358789999997,0.69642927229999996,26341,3.2236591243000001,0.92690189879999996,26112,0.62573835779999998,0.47179397010000002,0.32930340260000002,0.62904785610000002,-0.29974445300000002,4,0.50422193479999999,0.59176219399999996,-0.17491853199999999,2,287111,0.66211196439999997,0.63413882730000004,23627,0.70921270670000003,0.66134903879999996,286396,0.29665111840000002,0.5573837935,19784,0.34891194959999999,0.51417711639999997,-0.106878445,-0.271125899,0.16424745439999999,4,-3.8333512E-2,-0.158672018,-6.8544933000000002E-2,5,32356,-3.3254007000000002E-2,-0.178299385,133468,-4.7223249000000002E-2,-0.16077967200000001,28209,-4.1654274999999998E-2,-0.149002046,26162,-3.1202516E-2,-0.146606969]
["2021-04-30",35781,1,"VEL","VELOCITY FINANCIAL INC",2020,4,9.06,20.087,181.98822000000001,0.58679915289999995,1.0369218305000001,5.5143851700000003E-2,5.1309372810999996,5.2039419596999998,4.1550358799999999E-2,0,0,8.4536686000000003E-3,5.7421290799999997E-2,0,0,15.751478835,76.693227092000001,0.59205020919999995,0.32078103209999997,9.1547302499999997E-2,0.66183443990000002,-0.570287137,4,0.5546512133,0.64241017089999997,-0.46310391099999998,1,164395,0.91503979040000005,0.63578947900000005,181820,0.39914527389999999,0.63251893100000001,117018,0.72586362879999999,0.70699788760000004,32763,0.17855615990000001,0.59433438579999998,1.7011485688000001,1.5151972204999999,0.18595134830000001,4,1.0755822960999999,1.0905425446000001,0.62556627279999999,9,183247,1.0839620830000001,1.1068941720000001,63178,1.0328665501000001,1.1065393768,146607,1.130560706,1.0917719843,32763,1.054939845,1.0569646453999999,9.76821467E-2,-0.66108878299999996,0.75877092940000002,4,0.13743058020000001,-4.7268095000000003E-2,-3.9748433999999999E-2,6,117018,0.2244111557,-0.15311551000000001,31703,6.4930251300000005E-2,-3.2479036000000003E-2,27645,0.19177185960000001,-1.3898311E-2,32763,6.8609054200000005E-2,1.04204759E-2]
["2021-04-30",35784,2,"GRNV","GREENVISION ACQUISITION CORP",2020,4,10.18,7.1879999999999997,73.173839999999998,0,0.7059032408,-3.5525769999999999E-3,2.733217E-4,4.2928379799999998,null,null,1,-8.7307840000000001E-3,-8.7809919999999996E-3,0,0,null,1.1952191235,4.3235704299999997E-2,7.0432357000000001E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79372628249999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.9697040000000002E-3]
["2021-04-30",35793,1,"PINE","ALPINE INCOME PROPERTY TRUST",2020,4,18.21,7.4589999999999996,135.82839000000001,0.14731714430000001,1.1521615287,-0.22280910700000001,0.78156709359999998,4.9113922506999996,0.29941973360000002,0,0,3.7654345E-3,7.7706514000000001E-3,2.0133744856,0,54.720640007,14.844408597999999,1.5341701500000001E-2,0.2384937238,8.0168804299999993E-2,-0.16708015000000001,0.24724895420000001,4,0.15840971619999999,-0.162513465,-7.8240911999999996E-2,5,19800,0.32453688349999998,-0.17182763100000001,12081,4.9333120100000002E-2,-0.17756230000000001,185453,0.1153096945,-0.15147270700000001,19851,0.14445916689999999,-0.14919122300000001,0.93322905469999995,0.86918669520000003,6.4042359500000007E-2,4,0.78491146560000002,0.8662775318,0.14831758910000001,8,12081,0.69737294149999995,0.87207717110000005,8148,0.58816156919999996,0.85854357029999995,163884,1.3553944945,0.89745811580000001,35030,0.49871685719999997,0.83703126999999999,7.2517976999999997E-3,4.80711864E-2,-4.0819388999999998E-2,4,8.3152139999999999E-2,4.8204411000000003E-2,-7.5900341999999996E-2,5,19526,1.7829884000000001E-2,3.6265818399999997E-2,8148,5.5438698799999998E-2,6.3681050700000005E-2,12081,8.9508823000000008E-3,6.7538783699999994E-2,3429,0.25038909510000001,2.5331991000000002E-2]
["2021-04-30",35829,3,"CHPM","CHP MERGER CORP",2020,4,9.9600000000000009,37.5,373.5,0,0.70609450939999996,-3.7115770000000002E-3,0,5.9229180045999996,null,null,1,3.1690071000000002E-3,3.2865569999999998E-3,0,0,null,-2.7477919530000001,8.6471408599999994E-2,4.7419804699999998E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78205890229999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5702810999999998E-3]
["2021-04-30",35830,3,"ALUS","ALUSSA ENERGY ACQ CORP",2020,4,10.01,35.938000000000002,359.73937999999998,0,0.70629344140000005,-3.5210860000000001E-3,0,5.8853798248000002,null,null,1,-1.0973006E-2,-1.1506578E-2,0,0,null,0.70493454180000004,8.3682008399999994E-2,0.14295676430000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.76992404889999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.8591910000000006E-3]
["2021-04-30",35909,1,"KLR","KALEYRA INC",2020,4,14,30.289000000000001,424.04599999999999,0.4763750303,0.3473842848,-1.8470650000000002E-2,0.13931035780000001,6.0498419399000003,-0.44448253900000001,0,1,-0.22624090699999999,-1.1655508219999999,0,6.6126974599999999E-2,123.03479776,86.015831134999999,0.58716875869999996,0.95606694560000005,0.33093573650000002,0.4961921487,-0.16525641199999999,4,0.41909501370000002,0.51700182039999998,-8.8159276999999994E-2,5,25915,0.43077606959999998,0.47929200080000001,19802,0.61069276350000001,0.45452915469999999,183139,0.21202902479999999,0.56456965349999999,19849,0.42288219700000002,0.56961647270000004,-1.7519326000000002E-2,0.2252174888,-0.24273681499999999,4,0.2049343428,0.2316218676,-0.22245366899999999,2,17811,0.2119529533,0.22191107760000001,163806,4.8341834600000001E-2,0.22030122669999999,35038,0.22716641930000001,0.24147075079999999,16531,0.3322761642,0.2428044154,-6.3224272999999998E-2,-0.16601242499999999,0.1027881521,4,-1.2431594000000001E-2,-0.12199531600000001,-5.0792678000000001E-2,6,17754,-2.7929407999999999E-2,-0.16120642700000001,176021,-1.4335034E-2,-0.109595391,186903,-2.7601588E-2,-0.24988803000000001,183139,2.0139652099999999E-2,3.2708584800000003E-2]
["2021-04-30",36003,1,"OBLG","OBLONG INC",2020,4,4.79,7.7489999999999997,37.117710000000002,0.47349412289999998,0.32939122720000003,-1.4449849000000001E-2,0.10369713,3.6140942142000001,-9.2243080000000005E-2,0,1,-0.25464090900000003,-0.33644647999999999,0,0.24202700059999999,-6.2036382239999996,116.52173913,0.33682008369999999,0.81659693170000003,0.42888658709999999,0.62825702100000003,-0.19937043400000001,4,0.30187135650000002,0.60736320639999997,0.12701523070000001,8,124036,0.29861760189999997,0.59108720059999997,176021,0.2437823633,0.58876241299999998,116166,0.2422032637,0.67998673929999998,19849,0.42288219700000002,0.56961647270000004,0.59424463419999995,0.43163464769999998,0.16260998639999999,4,1.0140005798,0.43571968160000002,-0.41975594599999999,0,116166,0.4322784563,0.42899559069999998,25138,0.95856062890000004,0.44523875530000001,64645,0.75425371129999996,0.33501928460000002,166593,1.9109095224999999,0.53362509579999995,-0.199931515,-0.37027917500000002,0.1703476599,4,-5.3408152E-2,-0.261100742,-0.14652336299999999,2,166593,-7.2797718999999997E-2,-0.34323933400000001,18561,-5.5591777000000002E-2,-0.28403804500000002,186903,-2.7601588E-2,-0.24988803000000001,181290,-5.7641523E-2,-0.16723755900000001]
["2021-04-30",36014,1,"NRBO","NEUROBO PHARMACEUTICALS INC",2020,4,3.59,19.670999999999999,70.618889999999993,0.1068724023,0.36989917560000002,-0.225702127,1.3310886E-3,4.2572976724,null,null,1,-1.034512511,-2.7688953010000001,0,0,null,-21.708185050000001,3.4867502999999999E-3,0.65132496510000004,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1019982047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.42025582700000003]
["2021-04-30",36016,2,"GNRS","GREENROSE ACQUISITION CORP",2020,4,9.99,21.893000000000001,218.71107000000001,0,0.70597705070000005,-3.6350570000000001E-3,4.5722423000000003E-3,5.3877515437000003,null,null,1,-2.5400549999999998E-3,-2.5606560000000001E-3,0,0,null,1.9447287615,5.1603905200000001E-2,5.0906555100000001E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78922388340000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0209310000000001E-3]
["2021-04-30",36050,1,"CSPR","CASPER SLEEP INC",2020,4,8.5500000000000007,40.539000000000001,346.60845,1.0633991256999999,0.61962461960000004,-1.6195536999999999E-2,0.1891067572,5.8481957567,0.1877470238,0,1,-0.38238521599999997,-2.7688953010000001,0,0,43.707017657000002,0.69541029210000005,0.64086471410000001,0.9386331939,1.5527831451,0.86732771220000004,0.68545543289999999,4,1.3622267661,1.0492763038999999,0.19055637889999999,9,122211,1.2977448001,0.90552230479999996,32352,1.6648915927000001,0.99716919749999999,24099,1.1353743439999999,1.1262634912,29755,1.3508963277999999,1.168150222,7.3474838799999997E-2,0.1949273376,-0.12145249900000001,4,0.42450884900000002,0.29696633249999999,-0.35103401000000001,1,33733,0.59983822440000001,0.37996471549999999,23252,0.48093386729999998,0.4393863247,122211,0.57746601799999997,0.49450803840000002,35210,3.9797286100000002E-2,-0.12599374799999999,-0.25837512000000001,-0.223903462,-3.4471658000000002E-2,4,-5.4421288999999998E-2,-0.20164811099999999,-0.203953831,1,151423,-6.4450023999999995E-2,-0.22787917499999999,2080,-2.2410717E-2,-0.23501512199999999,122211,-2.3380933999999999E-2,-0.19543449500000001,35210,-0.10744348099999999,-0.148263651]
["2021-04-30",36053,1,"NREF","NEXPOINT REAL EST FIN",2020,4,20.66,5.0229999999999997,103.77518000000001,3.2515092299999999E-2,1.3867818173999999,-0.34708947200000001,5.1309372810999996,4.6422268285000001,8.2109941000000006E-2,0,0,2.0800445999999998E-3,0.1001770077,0.64217327000000002,0,-9.1455310579999995,32.945368836999997,8.29846583E-2,0.14016736399999999,1.06390266E-2,-0.15529161999999999,0.16593064630000001,4,5.6622915699999998E-2,-4.8134719999999999E-2,-4.5983889E-2,6,31994,6.0991121299999999E-2,-7.1360477000000005E-2,120456,8.1392439699999999E-2,-5.700156E-2,183108,1.3488847199999999E-2,-5.6034403000000003E-2,189516,7.0619254699999995E-2,-8.1424389999999996E-3,1.2357771868,1.6033559625,-0.367578776,4,1.7673975754,1.6115377384,-0.53162038899999997,0,162925,2.1022379294000002,1.5937534436,22853,1.7299636892000001,1.6133230233,13142,1.4558022106999999,1.6153869701000001,32273,1.7815864722999999,1.6236875165,0.12379646079999999,-0.71303130299999995,0.83682776400000003,4,0.19256749409999999,-0.66746292799999996,-6.8771032999999995E-2,5,17866,0.13097215300000001,-0.70178521400000005,16884,9.1067849800000003E-2,-0.73841876799999995,14403,0.37085888519999999,-0.64495543899999996,32273,0.17737108830000001,-0.58469229]
["2021-04-30",36094,3,"CCAC","CITIC CAPITAL ACQ CORP",2020,4,10.039999999999999,34.5,346.38,0,0.70617920560000003,-3.7305210000000001E-3,0,5.8475364382999997,null,null,1,4.6047251999999997E-3,4.7714604000000001E-3,0,0,null,1.7293997965000001,5.9274755899999997E-2,4.5327754499999998E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77689243029999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7069115E-3]
["2021-04-30",36133,1,"CCAP","CRESCENT CAPITAL BDC INC",2020,4,18.25,28.167000000000002,514.04774999999995,0.40460900249999998,0.8622473678,-0.20527754600000001,0.91807035439999995,6.2423161599999997,0.55960979440000003,0,0,5.1863488399999998E-2,9.7628571400000003E-2,0.77977758269999997,0,-23.037437910000001,41.843002677999998,0.20223152019999999,5.8577405899999997E-2,7.9405373599999995E-2,0.104371245,-2.4965871000000001E-2,4,8.6335142000000004E-2,8.7413921500000005E-2,-6.9297680000000002E-3,7,16608,9.0053267199999995E-2,9.2095165399999998E-2,20029,7.9832298300000007E-2,6.1739544399999999E-2,16150,8.9271837500000006E-2,0.16753574609999999,145024,8.6183165000000006E-2,2.8285230000000001E-2,1.0893929601000001,0.66058064819999995,0.42881231190000002,4,0.80160936510000003,0.67212684639999998,0.287783595,9,177782,1.0874539655,0.67610222900000005,185821,0.66646824900000001,0.68102414310000003,20029,0.64282516239999998,0.63307673880000004,19925,0.80969008360000005,0.69830427480000001,0.10635587840000001,0.1147862701,-8.4303920000000001E-3,4,6.7284517899999993E-2,0.1233375691,3.9071360499999999E-2,9,186591,5.5401851600000003E-2,0.1099959326,15824,8.74584905E-2,0.1029611114,19925,7.1391680999999999E-2,0.13133765289999999,8060,5.48860485E-2,0.14905557929999999]
["2021-04-30",36204,1,"IMRA","IMARA INC",2020,4,7.4,17.547999999999998,129.8552,0.16732955320000001,0.28316357279999999,-0.24194270600000001,0,4.8664199835000002,null,null,1,-0.45529600799999997,-0.489844259,0,0,-37.67377956,-37.292817679999999,0.16248256620000001,0.30195258019999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65022424980000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.31850861600000002,-0.24607110600000001,-7.2437508999999997E-2,4,-5.4208393000000001E-2,-0.248281221,-0.264300223,1,18204,-5.4842482999999997E-2,-0.24713621599999999,183945,-7.5974046000000003E-2,-0.25010973199999997,34621,-4.8409514000000001E-2,-0.228421121,31418,-3.7607527000000002E-2,-0.26745781699999999]
["2021-04-30",36206,1,"ALTG","ALTA EQUIPMENT GROUP INC",2020,4,12.85,29.629000000000001,380.73264999999998,1.1517664957,0.48092732989999998,-0.13211151400000001,1.2131872587999999,5.9420974227999999,-5.1701269000000001E-2,0,1,-3.2162958999999998E-2,-0.152963671,0,0,-5.6114304820000003,66.028097063000004,0.25732217569999999,0.36192468620000001,1.0382292629000001,0.72171199159999999,0.31651727130000001,4,1.6190488877,0.74849047499999999,-0.58081962499999995,1,161813,2.7553464897,0.74709148069999998,6617,0.77106125150000004,0.62218520060000004,64223,1.2272599463,0.59526392319999999,178973,1.7225278635000001,1.0294212957,0.41210019679999998,0.42030254420000002,-8.2023470000000005E-3,4,0.46067181889999997,0.38941125409999999,-4.8571622000000002E-2,5,166789,0.33716532710000002,0.48502585910000001,178973,0.63050935320000001,0.49823644340000001,64223,0.61731908479999997,0.31563741049999999,6617,0.25769351070000002,0.25874530340000002,-6.3036359E-2,-0.32833847999999999,0.26530212139999998,4,7.9601803099999993E-2,1.3863123000000001E-3,-0.14263816200000001,2,177109,0.1076427028,-0.168331539,161813,0.16935176869999999,-2.247116E-2,178973,3.2870357099999997E-2,9.3720230799999998E-2,166789,8.5423837999999992E-3,0.1026277176]
["2021-04-30",36237,3,"DFPH","DFP HEALTHCARE ACQUISITIONS",2020,4,10.14,28.75,291.52499999999998,0,0.70627635249999998,-3.6435270000000001E-3,0,5.6751257653999998,null,null,1,-1.9064170000000001E-3,-1.962128E-3,0,0,null,-4.0462427749999996,6.4853556500000006E-2,8.0195258000000005E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77096646940000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5127350000000001E-3]
["2021-04-30",36274,3,"CGRO","COLLECTIVE GROWTH CORP",2020,4,9.75,19.012,185.36699999999999,0,0.70611351570000003,-3.5756809999999998E-3,0,5.2223376438000004,null,null,1,-6.8795449999999999E-3,-7.1501109999999998E-3,0,0,null,1.0141987830000001,4.4630404499999998E-2,0.1122733612,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78089951290000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.583518E-3]
["2021-04-30",36295,2,"BRLI","BRILLIANT ACQUISITION",2020,3,10.029999999999999,6.1109999999999998,61.293329999999997,0,0.70647777639999998,-3.6562309999999998E-3,3.9645423000000003E-3,4.1156710279000004,null,null,1,-9.816060000000001E-4,-9.8920499999999995E-4,0,0,null,1.7015050595000001,7.2524407299999996E-2,0.10529986049999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75867961490000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.5048900000000002E-4]
["2021-04-30",36298,2,"CHAQ","CHARDAN HEALTHCR ACQ 2",2020,4,10.119999999999999,10.778,109.07335999999999,0,0.70597363899999999,-3.5494010000000002E-3,4.5840708000000003E-3,4.6920206834,null,null,1,-8.9806239999999996E-3,-9.0702160000000007E-3,0,0,null,2.6557711950999998,6.6945606699999993E-2,0.13389121339999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78943199330000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1603190000000001E-3]
["2021-04-30",36302,1,"AYLA","AYALA PHARMACEUTIC INC",2020,4,10.63,12.728,135.29864000000001,0.1066475865,0.3689164533,-0.22676939700000001,0,4.9074844834000002,5.8677893146000004,0,1,-0.65780745399999996,-0.785092974,0,6.0426105717,11.894175359,-5.2951388890000004,0.14714086470000001,0.45885634590000002,3.9792392699999998E-2,5.8643382500000001E-2,-1.8850990000000001E-2,4,0.25955050950000003,4.63977364E-2,-0.219758117,3,32267,4.6725236599999997E-2,6.4291954299999995E-2,62475,3.6217700800000002E-2,4.3992756899999999E-2,19859,0.89607516239999996,3.9245981300000003E-2,35136,5.9183938399999997E-2,3.8060253199999998E-2,0.28380181799999998,0.32388185289999999,-4.0080035E-2,4,0.37763192010000002,0.32297652589999998,-9.3830101999999999E-2,4,184046,0.18622330600000001,0.3254627088,34929,0.53276287889999996,0.32217341799999999,62475,0.32766884569999999,0.3276785451,183729,0.46387264979999998,0.3165914319,-0.222810813,-0.25425521200000001,3.1444399300000002E-2,4,-9.2028438000000004E-2,-0.24903252000000001,-0.13078237500000001,3,32245,-8.8455283999999995E-2,-0.24516174600000001,32254,-0.10950976599999999,-0.24106530600000001,36394,-6.3270255999999997E-2,-0.23877712800000001,35780,-0.106878445,-0.271125899]
["2021-04-30",36327,3,"SOAC","SUSTAINABLE OPP ACQ",2020,4,9.91,37.5,371.625,0,0.7061578395,-3.5371550000000002E-3,0,5.9178852813000002,null,null,1,-9.7288259999999994E-3,-1.0145332999999999E-2,0,0,-60.291400070000002,-2.6470588240000001,6.1366806099999997E-2,0.15620641560000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77819576189999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8950549999999998E-3,-0.13107561000000001,0.1231805542,1,1.1571107000000001E-3,-9.8127073999999995E-2,-9.0521660000000004E-3,8,35483,1.1571107000000001E-3,-9.8127073999999995E-2]
["2021-04-30",36349,1,"HCDI","HARBOR CUSTOM DEV INC",2020,4,3.36,5.6369999999999996,18.94032,1.0809035502,0.60001701549999997,-2.0421528000000001E-2,1.2463886566,3.0964541472999998,-0.29802878199999999,0,1,-0.10509251,-0.45853342000000002,0,0,null,-37.292817679999999,0.46652719669999998,0.93654114369999997,1.2552079286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40680410890000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.186533279]
["2021-04-30",36394,1,"LTRN","LANTERN PHARMA INC",2020,4,15.01,6.2210000000000001,93.377210000000005,0.1068724023,0.36931018459999998,-0.22763177900000001,1.1673084000000001E-3,4.5366473112000003,null,null,1,-0.29017681699999998,-0.29991370099999998,0,0,22.316195003000001,-3.7154989380000001,0.15829846580000001,0.19107391909999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21096153979999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3270255999999997E-2,-0.23877712800000001,0.17550687230000001,4,0.10893002760000001,3.2723544399999999E-2,-0.17220028400000001,2,26162,-3.1202516E-2,-0.146606969,26341,0.2039877464,2.2053951200000001E-2,33274,0.1994064083,0.101692952,287111,6.3528471399999994E-2,0.15375424400000001]
["2021-04-30",36472,3,"HEC","HUDSON EXECUT INV CORP",2020,4,9.92,51.75,513.36,0,0.70616105129999995,-3.6181569999999999E-3,0,6.2409773533999999,null,null,null,-3.749474E-3,-3.9009100000000001E-3,0,0,null,0.91556459820000002,4.7419804699999998E-2,0.5048814505,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77799984420000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0349069999999999E-3]
["2021-04-30",36515,1,"ATCX","ATLAS TECHNICAL CONSULTANTS",2020,4,11.52,12.842000000000001,147.93984,1.1560132143999999,0.4468935235,-0.11971655,1.8860369187999999,4.9968057045999998,0.18705292070000001,0,1,-2.9487158999999999E-2,-0.102857832,-0.59258487500000001,0,421.61506093000003,15.694050991999999,0.45327754529999997,0.80404463039999996,1.2182601876000001,0.92319942899999996,0.29506075859999997,4,1.5721149432999999,0.99108369029999999,-0.35385475599999999,2,153128,3.2236591243000001,0.90554450679999998,175654,0.68485664219999998,0.98410333110000003,180229,1.0168573547999999,1.0297299216,141359,1.3630866518,1.0449570019000001,0.7287354103,0.69407016990000003,3.4665240299999997E-2,4,0.67060385919999999,0.52456913120000004,5.8131551099999998E-2,7,8892,0.53663943250000001,0.66713815080000005,7759,0.82097484009999999,0.52200666959999997,180229,0.60552086419999995,0.46874329149999999,153128,0.71928029999999998,0.44038841290000003,-7.4956144000000002E-2,-0.46995530400000002,0.39499915969999999,4,9.4757659999999994E-2,-0.202052343,-0.169713804,2,153128,-2.6081255000000001E-2,-0.33570167499999998,61004,0.37863091040000002,-0.21925882099999999,175654,-3.1231471E-2,-0.19696366000000001,12304,5.7712455699999998E-2,-5.6285215E-2]
["2021-04-30",36557,5,"TREB","TREBIA ACQUISTION CORP",2020,4,9.99,64.688000000000002,646.23311999999999,0,0.70623566439999996,-3.6480810000000001E-3,0,6.4711603055999998,null,null,1,-1.544683E-3,-1.602551E-3,0,0,null,-2.161100196,4.5327754499999998E-2,9.972106E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77344844229999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2394909999999999E-3]
["2021-04-30",36558,1,"GLSI","GREENWICH LIFESCIE INC",2020,4,37.6,12.704000000000001,477.67039999999997,0.1068724023,0.37013782849999999,-0.22795269800000001,0,6.1689209548999999,null,null,1,-6.4964954000000005E-2,-6.7421830000000002E-2,0,0,null,297.9757085,0.12900976289999999,0.2343096234,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.7847419499999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9001790000000001E-3]
["2021-04-30",36577,4,"FUSE","FUSION ACQUISITION COR",2020,4,9.93,43.75,434.4375,0,0.70616517599999995,-3.6530870000000002E-3,0,6.0740520909000004,null,null,null,-1.161453E-3,-1.207519E-3,0,0,null,1.3224821974000001,4.6722454699999999E-2,0.5048814505,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77774823770000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.3914499999999995E-4]
["2021-04-30",36615,2,"PTK","PTK ACQUISITION CORP",2020,4,9.85,14.375,141.59375,0,0.70609852139999996,-3.5834009999999999E-3,0,4.9529620419000002,null,null,1,-6.2823319999999998E-3,-6.5492320000000003E-3,0,0,null,0.87090163929999997,4.88145049E-2,0.13110181309999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78181416910000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1202820000000003E-3]
["2021-04-30",36632,1,"JUPW","JUPITER WELLNESS INC",2020,4,4.66,10.656000000000001,49.656959999999998,1.2865095025,0.49512932700000001,-8.8292541000000002E-2,2.68038962E-2,3.9051385618999999,2.1619489200000001E-2,0,1,-0.96368372700000005,-1.431269914,0,0.28893058160000001,null,null,1.60390516E-2,0.86959553700000003,2.28138705E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8487092200000006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.126648913]
["2021-04-30",36637,3,"GRCY","GREENCITY ACQUISIT COR",2020,4,10.119999999999999,5.26,53.231200000000001,0,0.70668455340000003,-3.5942209999999999E-3,7.4016741999999996E-3,3.9746446905999999,null,null,1,-5.7745970000000002E-3,-5.9928489999999997E-3,0,0,null,1.5166498486,7.1827057200000002E-2,7.1129707099999995E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74606621679999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4710619999999996E-3]
["2021-04-30",36709,2,"PSAC","PROPERTY SOLU ACQ CORP",2020,4,11.73,29.515999999999998,346.22268000000003,0,0.70809485800000005,-3.5672149999999999E-3,0,5.8470821518999996,null,null,null,-9.1472140000000007E-3,-9.2289520000000003E-3,0,0,null,22.935779817,6.3458856300000005E-2,0.5048814505,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66003763820000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.091455E-3]
["2021-04-30",36716,2,"ACEV","ACE CONVERGENCE ACQ CORP",2020,4,9.9700000000000006,28.75,286.63749999999999,0,0.7062002812,-3.6086170000000002E-3,0,5.6582183512000004,null,null,null,-4.4717769999999997E-3,-4.6509949999999998E-3,0,0,null,2.2564102564000001,5.7182705700000003E-2,0.5048814505,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77560682049999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6073440000000002E-3]
["2021-04-30",36735,1,"KBNT","KUBIENT INC",2020,4,6.63,11.756,77.942279999999997,0.38530839090000002,0.3378042684,-0.18836561199999999,5.2089828999999999E-3,4.3559685528000003,-0.57826097799999998,-1.4313793100000001,1,-0.28819939300000003,-0.32211420600000001,0,0,-25.466127230000001,227.35426009,0.1617852162,0.65411436540000001,5.4138536399999999E-2,0.30084427879999998,-0.24670574200000001,3,0.57971710919999997,0.50317284360000003,-0.52557857299999999,1,149721,0.39978251040000001,0.13494776550000001,27318,8.4116791900000001E-2,0.66421473949999998,20540,1.2552520250999999,0.7103560256,null,null,null,0.31410423199999998,0.30054687400000002,1.3557358E-2,1,0.83471404900000001,0.48463682029999999,-0.52060981699999997,0,20540,0.83471404900000001,0.48463682029999999,null,null,null,null,null,null,null,null,null,-0.101177435,-0.272067646,0.17089021039999999,2,-1.1897491E-2,-2.7552639999999999E-3,-8.9279944999999999E-2,4,20540,-4.3261939999999999E-2,-0.111525755,27318,1.9466959299999999E-2,0.1060152271]
["2021-04-30",36755,2,"ACND","ASCENDANT DIG ACQ CORP",2020,4,9.94,51.75,514.39499999999998,0,0.70614295680000005,-3.664203E-3,0,6.2429914528000001,null,null,null,-3.3702500000000002E-4,-3.4933000000000002E-4,0,0,null,-0.40241448699999999,4.3933054399999998E-2,0.5048814505,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77910360720000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7216399999999998E-4]
["2021-04-30",36759,1,"AUVI","APPLIED UV INC",2020,4,9.42,7.9450000000000003,74.841899999999995,1.3167802346999999,0.79773332029999999,-2.2648679000000001E-2,1.2720147399999999E-2,4.3153778885999996,-0.14227971,0,1,-0.25680311,-0.34536135299999998,0,5.4247339999999998E-2,16.094202898999999,37.414030261000001,0.23291492329999999,0.86401673639999998,8.9529303599999999E-2,0.85615700289999996,-0.76662769900000005,4,0.80318895410000002,1.012763493,-0.71365965099999995,0,170758,0.91220177049999995,0.86298340490000003,4498,0.76218660940000005,0.69821074630000002,170765,0.51685500139999996,1.2348293865,62072,1.0215124352,1.2550304342,0.13034142639999999,0.57826082150000002,-0.447919395,4,0.55905477609999998,0.63717012480000002,-0.42871334999999999,0,170758,1.0137485394000001,0.528351299,4498,0.35084163769999999,0.46853020470000001,170765,0.37247388170000001,0.76505150219999996,62072,0.49915504579999997,0.78674749340000005,-4.5014891000000001E-2,-0.31238326999999999,0.26736837889999998,4,8.3278155800000003E-2,0.15951758390000001,-0.12829304699999999,3,62072,0.22526013950000001,8.9624429899999997E-2,170765,4.2459307600000003E-2,0.16201385460000001,170758,1.5014336600000001E-2,0.1759386097,4498,5.0378839299999999E-2,0.21049344149999999]
["2021-04-30",36769,1,"INZY","INOZYME PHARMA INC",2020,4,18.48,23.385000000000002,432.15480000000002,0.1068724023,0.36847296010000002,-0.22726802700000001,0,6.0687838573999997,null,null,1,-0.33315423100000002,-0.35688127400000003,0,0,14.972526086,-24.686192470000002,0.2078103208,0.52580195259999996,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36584807110000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13056432600000001,-0.15605277400000001,2.5488448E-2,4,-4.5805222999999999E-2,-0.149835145,-8.4759102000000003E-2,4,133468,-4.7223249000000002E-2,-0.16077967200000001,28209,-4.1654274999999998E-2,-0.149002046,26162,-3.1202516E-2,-0.146606969,19717,-6.3140852999999997E-2,-0.142951893]
["2021-04-30",36779,1,"CMPI","CHECKMATE PHARMACE INC",2020,4,7.24,21.56,156.09440000000001,0.1068724023,0.36611499110000001,-0.22669569000000001,0,5.0504609523999999,null,null,1,-0.27734944500000003,-0.294794687,0,0,4.7939471829000002,5.4735013031999999,9.6931659700000006E-2,3.9748954000000003E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80207233570000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.236446663,-0.18378403900000001,-5.2662623999999998E-2,4,-7.7461977000000001E-2,-0.18404357800000001,-0.15898468599999999,2,34587,-8.6268420999999998E-2,-0.18085452199999999,150221,-9.3011607999999996E-2,-0.18838982700000001,35429,-9.7313873999999995E-2,-0.18863057699999999,32356,-3.3254007000000002E-2,-0.178299385]
["2021-04-30",36781,3,"BOWX","BOWX ACQUISITION CORP",2020,4,12.2,60.375,736.57500000000005,null,0.70851243580000001,null,0,6.5383294440000004,null,null,null,null,null,0,0,null,null,5.7182705700000003E-2,0.5048814505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63456538709999999]
["2021-04-30",36824,1,"PRFX","PAINREFORM LTD",2020,4,3.16,8.7579999999999991,27.675280000000001,0.16732955320000001,0.28403529770000002,-0.24496130599999999,0,3.3205395960000001,null,null,1,-0.227683838,-0.24386281600000001,0,0,null,-3.9130434780000001,0.13179916320000001,0.37447698740000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60053592950000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.14644838299999999]
["2021-04-30",36853,1,"MAXN","MAXEON SOLAR TECHNOLOGIE LTD",2020,4,18,33.994999999999997,611.91,0.47937901469999999,0.43641762029999998,-5.9282489000000001E-2,0.3251818078,6.4165852129000003,0.51885472310000003,0,1,-0.145490915,-0.329674419,0,4.0474127499999998E-2,-18.421683720000001,86.084905660000004,0.47210599720000002,0.29009762900000002,1.4073422553999999,0.4104817006,0.99686055490000003,1,0.92974020390000001,0.84758896220000002,0.47760205160000002,9,184702,0.92974020390000001,0.84758896220000002,null,null,null,null,null,null,null,null,null,0.70703534830000003,0.34929153439999999,0.35774381399999999,4,0.42020627579999997,0.42379156369999998,0.28682907260000001,9,29722,0.47440894729999999,0.29216906100000001,144437,0.35892832409999997,0.2897913211,110760,0.46549421060000001,0.55339588279999996,184702,0.38199362100000001,0.55980998979999996,-0.233091468,-0.13434822699999999,-9.8743240999999995E-2,4,-2.5402689999999999E-2,-0.13841673700000001,-0.20768877799999999,1,144437,-6.1778478999999997E-2,-0.13726442599999999,8864,-1.2934360000000001E-2,-0.14968948100000001,29722,-2.0617499000000001E-2,-0.18824701699999999,25166,-6.2804209999999996E-3,-7.8466023999999995E-2]
["2021-04-30",36884,3,"FIII","FORUM MERGER III CORP",2020,4,9.9,31.991,316.71089999999998,0,0.70650790689999998,-3.481923E-3,0,5.7579893703999998,null,null,1,-1.4099611E-2,-1.4810179E-2,0,0,50.292100939999997,0.29474785479999999,7.0432357000000001E-2,0.18688981869999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7568416496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1208961E-2,-0.118206174,0.1069972134,1,1.1571107000000001E-3,-9.8127073999999995E-2,-1.2366070999999999E-2,8,35483,1.1571107000000001E-3,-9.8127073999999995E-2]
["2021-04-30",36902,1,"VTRU","VITRU LTD",2020,3,11.4,23.058,262.8612,1.0492185008999999,0.51641469559999997,-6.0512565999999997E-2,0.19915073050000001,5.5716261361999999,0.26976265199999999,0,1,-5.4268340000000002E-3,-1.0066075000000001E-2,0,0,5.2338240051999998,14.406779661,0.35634588560000002,0.69316596929999996,0.54814042519999995,0.78935286019999995,-0.241212435,4,1.3502784254,0.84170571999999999,-0.80213800000000002,0,32804,1.5546605343,0.82068748280000003,9023,0.33543848809999999,0.9104299723,63456,0.28735555489999998,0.62962965660000003,182112,3.2236591243000001,1.0060757682999999,0.66327019740000004,0.42830625970000002,0.23496393769999999,4,0.58479443740000003,0.5179553697,7.8475759899999997E-2,7,63456,0.3594656994,0.40084832889999999,32804,0.80462463870000001,0.54322765480000001,178797,0.68041931339999995,0.54446052479999996,182112,0.49466809820000002,0.58328497040000005,-6.6765269999999998E-3,-0.23184632299999999,0.22516979610000001,4,9.3860269199999999E-2,4.6851265999999997E-3,-0.100536797,3,156633,2.3948932900000001E-2,-0.30793208900000002,163668,0.2857169416,6.3791398900000004E-2,63456,2.4048877400000002E-2,0.1079752813,178797,4.1726325100000003E-2,0.1549059153]
["2021-04-30",36952,1,"MTCR","METACRINE INC",2020,4,3.88,25.969000000000001,100.75972,0.1068724023,0.36566101220000002,-0.22597255099999999,0.11036156110000001,4.6127386725999999,null,null,1,-0.35788019500000001,-0.41783622100000001,0,0,-4.0432460849999998,-37.292817679999999,0.20920502090000001,0.17991631799999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.88605843679999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.370227309,-0.26178263299999999,-0.108444676,4,-0.13927856499999999,-0.265882797,-0.23094874500000001,1,35780,-0.106878445,-0.271125899,286396,-0.15059014500000001,-0.27177304499999999,32901,-0.14917733,-0.274521022,31301,-0.15046833800000001,-0.24611121999999999]
["2021-04-30",36983,3,"VGAC","VG ACQUISITION CORP",2020,4,10.07,63.567999999999998,640.12976000000003,0,0.70631393659999997,-3.6673330000000001E-3,0,6.4616709058000001,null,null,null,-1.05907E-4,-1.09745E-4,0,0,null,null,4.6722454699999999E-2,0.5048814505,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.76867383889999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4357999999999994E-5]
["2021-04-30",36989,1,"LSF","LAIRD SUPERFOOD INC",2020,4,36.51,8.8930000000000007,324.68342999999999,0.9275012775,0.55996536109999995,-5.7076055000000001E-2,1.5707610000000001E-4,5.7828506461,4.6420612700000002E-2,0,1,-0.15605455200000001,-0.16153768800000001,0,1.9495500999999998E-2,-97.443733309999999,-18.31262263,0.32217573220000001,0.18828451879999999,0.1004793187,0.62047202160000003,-0.519992703,4,0.46742059029999999,0.67540649289999999,-0.36694127199999999,2,62169,1.0298837721,0.61928684769999998,29962,0.3542357277,0.58276026650000001,34945,0.23429298979999999,0.74974931320000004,1266,0.25126987140000001,0.74982954420000003,0.24500172370000001,0.37010884799999999,-0.12510712399999999,4,0.58321337900000003,0.38193599969999997,-0.338211655,1,184259,0.53096666739999998,0.33655708090000003,62169,0.61645551580000002,0.45733218380000001,29962,0.59008219080000002,0.49937609300000002,35053,0.595349142,0.23447864099999999,-3.9577012000000002E-2,-0.16103620399999999,0.1214591917,2,5.3042420100000001E-2,0.1248765089,-9.2619432000000002E-2,4,1266,0.1187616251,8.7974157100000006E-2,34945,-1.2676784999999999E-2,0.16177886080000001]
["2021-04-30",37033,3,"TPGY","TPG PACE BENE FIN CORP",2020,4,16.79,43.75,734.5625,0,0.71143483860000001,-3.586218E-3,0,6.5383294440000004,null,null,null,-1.0363093E-2,-1.0850886000000001E-2,0,0,null,null,5.8577405899999997E-2,0.5048814505,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45629881729999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9512460000000003E-3]
["2021-04-30",37038,3,"LCY","LANDCADIA HOLD III INC",2020,4,11.47,62.5,716.875,0,0.70785681389999999,-3.6651589999999999E-3,0,6.5383294440000004,null,null,1,-3.0726100000000002E-4,-3.1846199999999999E-4,0,0,9.1371713625000002,null,5.7880055800000003E-2,9.0655509100000004E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.67455832609999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.14821E-4]
["2021-04-30",37062,1,"GRAY","GRAYBUG VISION INC",2020,4,4.74,20.978999999999999,99.440460000000002,0.16732955320000001,0.27784832279999999,-0.24267339800000001,0,4.5995590731,null,null,1,-0.27045798399999998,-0.29045428600000001,0,0,-74.74046645,-37.292817679999999,0.39051603909999999,2.0920502099999998E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95319349890000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.276859138,-0.24731464,-2.9544497999999999E-2,4,-5.4208393000000001E-2,-0.248281221,-0.22265074500000001,1,18204,-5.4842482999999997E-2,-0.24713621599999999,183945,-7.5974046000000003E-2,-0.25010973199999997,34621,-4.8409514000000001E-2,-0.228421121,31418,-3.7607527000000002E-2,-0.26745781699999999]
["2021-04-30",37083,1,"ONCR","ONCORUS INC",2020,4,16.05,22.599,362.71395000000001,0.1068724023,0.36844366439999998,-0.22725399600000001,0.1174699788,5.8936145070999997,null,null,1,-0.26499618699999999,-0.35866304300000001,0,0,null,null,0.23709902369999999,0.36541143650000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37126777179999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13316002900000001]
["2021-04-30",37105,1,"SPRB","SPRUCE BIOSCIENCES INC",2020,4,16.2,23.26,376.81200000000001,0.1068724023,0.36830697210000002,-0.22755004000000001,1.6926212499999999E-2,5.9317463892999998,null,null,1,-0.181351031,-0.19768181100000001,0,0,-11.23438513,null,0.12970711300000001,0.18898186889999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39655584220000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8391876999999999E-2]
["2021-04-30",37135,1,"FHTX","FOGHORN THERAPEUTICS INC",2020,4,10.98,36.790999999999997,403.96517999999998,0.1068643095,0.368494408,-0.227053176,0.20297789029999999,6.0013286860999999,-10.07556304,-15.747999999999999,1,-0.269176898,-0.47063008299999998,0,52.189602446000002,-2.8126673430000002,null,0.61576011159999999,0.57043235699999995,1.4324205E-3,0.26531967989999999,-0.26388725899999999,4,0.1228643276,0.27038635550000001,-0.12143190700000001,5,27338,4.1566259899999999E-2,0.26134949590000001,35014,7.2240022799999998E-2,0.27206952070000001,29684,0.30571000819999999,0.27351883230000001,27372,7.1941019600000003E-2,0.27460757320000001,0.36188019970000002,0.49361260099999998,-0.131732401,4,0.45833472809999998,0.49760444590000003,-9.6454527999999998E-2,4,31405,0.48003245239999998,0.49645622589999999,33274,0.52339939449999995,0.50119650660000004,35647,0.4881568375,0.4839286766,19143,0.34175022789999998,0.50883637469999998,-0.17031170900000001]
["2021-04-30",37282,1,"SQZ","SQZ BIOTECHNOLOGIES CO",2020,4,12.28,24.786000000000001,304.37207999999998,0.106217371,0.3681915644,-0.22707656700000001,0.15472838380000001,5.7182509004000002,3.4286749931,-2.3676540620000002,1,-0.21857221299999999,-0.39718079499999998,0,2.4547575959999999,-5.7936678810000002,null,0.33263598329999999,0.37796373779999998,0.1159405374,0.19919885449999999,-8.3258316999999998E-2,4,0.17695954650000001,0.2056501718,-6.1019008999999999E-2,6,196055,0.1608743259,0.2024597128,12252,8.0994426899999999E-2,0.18679286649999999,19832,0.16477663849999999,0.21549527499999999,18162,0.3011927948,0.21785283280000001,0.41790626790000002,0.38588647929999997,3.2019788600000001E-2,4,0.51175842240000002,0.3891102602,-9.3852153999999993E-2,4,26162,0.6210930321,0.38994025360000001,17910,0.74889550810000005,0.3919230306,175490,0.30908412909999999,0.3794691764,35320,0.36796102009999998,0.3951085802,-0.16598434400000001]
["2021-04-30",37310,1,"GLTO","GALECTO INC",2020,4,5.72,25.262,144.49863999999999,null,0.3642599044,-0.226670598,6.3322394999999997E-3,4.9732700957000002,null,null,1,-0.20301755299999999,-0.21050946000000001,0,0,-15.92584321,null,8.0892608099999999E-2,2.9288702900000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1452633741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.24108877400000001]
["2021-04-30",37488,1,"SGTX","SIGILON THERAPTICS INC",2020,4,13.9,31.465,437.36349999999999,0.10659473360000001,0.36864416519999998,-0.22729887600000001,8.4737295200000007E-2,6.0807646570999996,1.9101077286999999,-3.872289517,1,-0.24264830000000001,-0.37362817799999998,0,3.9994018244,-11.79072214,null,0.33960948400000002,9.3444909300000004E-2,4.9147344699999998E-2,0.12604981609999999,-7.6902471E-2,4,6.3448317800000001E-2,0.11639284110000001,-1.4300973E-2,7,34266,2.8452919100000001E-2,0.14193780680000001,26385,6.5411460399999996E-2,0.1096530265,183729,9.4835693299999996E-2,0.1071209417,17910,6.5093198300000002E-2,0.1068595895,0.33417511979999998,0.34707194940000002,-1.289683E-2,4,0.25377128850000003,0.3497559542,8.0403831300000006E-2,7,34082,0.3874455638,0.34694936050000003,32193,0.19977386950000001,0.34724285230000002,32901,0.2489196951,0.35169632000000001,157865,0.17894602549999999,0.35313528389999999,-0.12485724099999999]
["2021-04-30",60983,1,"AMRB","AMERICAN RIVER BANKSHARES",2020,4,19.73,5.9379999999999997,117.15674,0.68558824429999998,0.92236654929999995,7.0454797900000005E-2,0.20219920769999999,4.7635126964000003,0.1001387016,0,0,8.1186110999999991E-3,7.5782802499999996E-2,0.23501063080000001,0,2.4398853600999999,65.570449565000004,0.53347280330000002,0.2705718271,0.29923709079999999,0.72506999419999996,-0.42583290299999998,4,0.97831584640000002,0.72280265060000004,-0.67907875600000001,1,33625,0.64001717059999996,0.72338920910000004,63725,0.4127398417,0.72818378260000005,26071,2.2778477411,0.71997768289999997,144122,0.58265863230000003,0.7196599279,0.79461924260000005,0.86211527089999995,-6.7496028E-2,4,0.87045156000000001,0.86288249949999996,-7.5832316999999996E-2,4,177009,0.952120352,0.86154248860000004,17367,0.90414293189999995,0.86026641240000001,16890,0.75652932419999996,0.8646569301,25481,0.86901363200000004,0.86506416669999997,6.0218473100000003E-2,0.1051259222,-4.4907449000000002E-2,4,7.2691366199999996E-2,0.103374006,-1.2472893000000001E-2,8,65689,8.3732284300000001E-2,0.1061396642,170419,4.34756715E-2,9.9036528400000004E-2,113093,9.03763494E-2,0.111982976,112295,7.3181159400000001E-2,9.6336855299999996E-2]
["2021-04-30",61004,1,"ACTG","ACACIA RESEARCH CORP",2020,4,6.08,49.279000000000003,299.61631999999997,null,0.43453271850000003,-0.14239590199999999,0.39117695590000001,5.7025027228000003,-6.0277218E-2,0,1,0.14694580330000001,0.28528258210000002,1.2182222100000001E-2,0,-33.146843840000003,91.642651297,0.30474198050000001,0.3758716876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97595151030000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37863091040000002,-0.21925882099999999,0.59788973140000001]
["2021-04-30",61030,1,"DSWL","DESWELL INDUSTRIES INC",2020,2,3.83,15.914999999999999,60.954450000000001,0.90921645559999997,0.47339156980000002,-2.4697745E-2,0,4.1101268638999997,0.49202111409999999,0,0,-1.0387139E-2,-1.2894482000000001E-2,-0.59258487500000001,0,null,34.232284696000001,0.7433751743,0.52928870289999996,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3193786508000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7012704E-2]
["2021-04-30",61034,1,"TK","TEEKAY CORP",2020,4,3.22,101.10899999999999,325.57098000000002,0.54872293530000005,0.86732458430000003,-1.603372427,5.1309372810999996,5.7855805024000002,0.96679354380000004,0,0,-1.1939829000000001E-2,-0.172271753,0,0,null,43.497757847999999,0.99860529990000002,0.91562064160000001,0.47474812090000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4786575879999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.25473093499999999]
["2021-04-30",61122,1,"DIT","AMCON DISTRIBUTING CO",2021,2,145.94999999999999,0.55100000000000005,80.418450000000007,2.3310736443,0.25881670620000002,-8.6830213000000003E-2,0.82294548079999996,4.3872436275000002,-0.37268487300000003,0,0,5.77117038E-2,0.146037413,0.3393272048,0,null,85.702880457000006,0.69665271969999998,0.92119944210000004,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84289115250000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1230936433]
["2021-04-30",61285,1,"BTN","BALLANTYNE STRONG INC",2020,4,5.16,14.802,76.378320000000002,0.64242572350000005,0.33671317519999999,-0.12670720699999999,0.12884546299999999,4.3356988863000003,8.8433239999999996E-2,0,1,-0.14892160199999999,-0.30536466400000001,0,1.39534884E-2,null,67.307692308,0.64504881449999996,0.4246861925,0.26402293339999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3543675745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.10821133500000001]
["2021-04-30",61418,1,"RICK","RCI HOSPITALITY HLDGS INC",2021,1,72.81,9,655.29,0.56135823129999995,0.38642804110000001,-0.124101393,0.2464496635,6.4850778857,0.67617808879999997,0,0,-5.7890349999999997E-3,-1.2957992999999999E-2,-0.59258487500000001,0,-70.283740510000001,212.22810523999999,0.30125523009999999,0.42189679219999998,0.1529483546,0.37130116870000002,-0.21835281400000001,4,0.40921090339999999,0.45033360509999998,-0.25626254900000001,3,29151,0.36844375419999997,0.31767445859999999,32592,8.5026080399999995E-2,0.47224230410000001,18047,0.48300122309999999,0.48059563849999998,148470,0.70037255600000003,0.53082201939999996,0.2444871736,0.26909376680000002,-2.4606593E-2,4,0.29509350740000001,0.26024681710000003,-5.0606334000000003E-2,5,179447,0.43277104770000002,0.2613934228,316747,0.23027775610000001,0.24166996609999999,29151,0.3037968304,0.36207526919999999,148470,0.2135283955,0.1758486105,-3.168063E-3,0.20090948489999999,-0.204077548,3,3.0720079300000001E-2,7.6520212700000007E-2,-3.3888142000000003E-2,7,11877,1.2227728300000001E-2,0.12672406410000001,21124,3.9664676099999997E-2,0.12296071829999999,63930,4.0267833599999997E-2,-2.0124144E-2]
["2021-04-30",61585,1,"FFIC","FLUSHING FINANCIAL CORP",2020,4,23.27,30.776,716.15751999999998,0.68655296460000004,0.92193623099999999,7.0527648200000001E-2,1.5080411359999999,6.5383294440000004,-0.130890913,0,0,4.3470771E-3,5.6016426600000002E-2,0.71560823669999996,0,14.994085902,106.37430535,0.4421199442,0.15411436540000001,0.16803512440000001,0.41142615160000001,-0.24339102700000001,4,0.39522704949999998,0.4279168719,-0.22719192499999999,3,27111,0.27456915209999999,0.41982704279999999,107817,0.66088982360000004,0.36690552729999998,12035,0.31522752279999999,0.45765699999999998,17594,0.33022169940000001,0.46727791740000002,0.86433079690000003,0.81766042880000001,4.6670368099999998E-2,4,0.98319563590000003,0.81690988630000005,-0.118864839,3,121713,0.91437669509999997,0.81914159360000005,33625,1.0682620162000001,0.81580567469999998,18276,0.99523521010000005,0.81984153520000003,65467,0.95490862219999995,0.81285074180000005,4.8416722600000003E-2,6.9686569399999995E-2,-2.1269847000000001E-2,4,5.0043073200000003E-2,7.0195947999999994E-2,-1.6263510000000001E-3,8,177009,7.7766545500000006E-2,7.2538326900000005E-2,20628,5.92117349E-2,7.6554916000000001E-2,23552,3.5591321600000003E-2,7.7011565500000004E-2,160423,2.7602690900000001E-2,5.4678983600000002E-2]
["2021-04-30",61709,1,"SMID","SMITH-MIDLAND CORP",2020,4,12.73,5.202,66.221459999999993,null,null,null,0.1196590954,4.1930045796000002,null,0,0,5.7313060499999999E-2,0.1126897543,0.1058161351,0,null,94.471544714999993,0.90794979080000005,0.89818688980000005,0.68370435519999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35711988230000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0243751799999998E-2]
["2021-04-30",61743,1,"KFS","KINGSWAY FINANCIAL SVCS INC",2020,4,5.04,21.963999999999999,110.69856,1.6268879782000001,1.2247474397,-0.173953567,2.4526154630999999,4.7068108315000003,0.68113313990000002,0,0,-1.4875993000000001E-2,-1.4937860629999999,0,0,null,57.627118643999999,0.1771269177,0.539748954,0.20724913240000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0705136500000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.0804766000000003E-2]
["2021-04-30",62057,1,"WYY","WIDEPOINT CORP",2020,4,8.8699999999999992,9.0500000000000007,80.273499999999999,0.85366035920000005,0.28280556010000002,-3.0082398E-2,8.1097747100000006E-2,4.3854395540000004,-0.248435724,0,0,0.1018909636,0.25458670350000001,0,0,-39.448306029999998,84.036807361000001,0.61227336119999998,0.69874476990000001,2.5477033050000002,1.1406996028,1.4070037021999999,3,1.8248826077,1.1574796708999999,0.72282069729999998,9,298036,1.3181350434000001,1.1911986750000001,126718,1.5297265068000001,1.1923996561000001,3342,2.6267862729,1.0888406816,null,null,null,0.50517294000000001,0.50993017039999999,-4.7572300000000003E-3,4,0.48267419719999999,0.48311365760000002,2.2498742799999999E-2,6,126718,0.3520497521,0.52511632699999999,298036,0.59679602060000003,0.49238404479999998,177315,0.45265286719999998,0.4590748597,3342,0.52919814909999996,0.45587939900000002,0.12861031349999999,3.05524634E-2,9.8057850099999996E-2,1,7.7461071899999998E-2,8.4848787999999994E-2,5.1149241599999999E-2,9,111629,7.7461071899999998E-2,8.4848787999999994E-2]
["2021-04-30",62072,1,"APT","ALPHA PRO TECH LTD",2020,4,8.9600000000000009,13.42,120.2432,1.1614497127000001,0.73626438380000003,-6.7694517999999995E-2,2.9822892300000001E-2,4.7895163585000002,0.22199497879999999,0,0,0.14694580330000001,0.28528258210000002,0,0,-44.594202899999999,-33.964817320000002,0.67642956759999995,0.29707112969999999,1.0215124352,1.2550304342,-0.233517999,3,0.73041446040000002,0.93200784589999996,0.29109797479999999,9,170765,0.51685500139999996,1.2348293865,170758,0.91220177049999995,0.86298340490000003,4498,0.76218660940000005,0.69821074630000002,null,null,null,0.49915504579999997,0.78674749340000005,-0.287592448,3,0.57902135290000001,0.58731100199999997,-7.9866306999999997E-2,4,170765,0.37247388170000001,0.76505150219999996,170758,1.0137485394000001,0.528351299,4498,0.35084163769999999,0.46853020470000001,null,null,null,0.22526013950000001,8.9624429899999997E-2,0.13563570959999999]
["2021-04-30",62139,1,"PLBC","PLUMAS BANCORP",2020,4,26.55,5.1820000000000004,137.5821,null,0.92277803800000002,7.0177073000000006E-2,0.2201885274,4.9242208298000003,0.11365842700000001,0,0,1.3022051600000001E-2,0.1445274278,0.1289119171,0,null,50.355142141999998,0.79428172939999997,0.1073919107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72795807010000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1052099074]
["2021-04-30",62168,1,"IRIX","IRIDEX CORP",2020,4,8.6,13.9,119.54,0.30375526279999998,0.31863342020000002,-0.24492994000000001,3.50342981E-2,4.7836510433999999,1.0057775646,0,1,-0.226286245,-0.364447772,0,9.0296310599999999E-2,32.920315926000001,244.38775509999999,0.13598326359999999,0.95955369599999996,0.32423150350000002,0.2083827687,0.11584873480000001,4,0.29315808310000002,0.2785547592,3.1073420399999999E-2,8,34327,0.24891955299999999,0.24023562400000001,22037,0.19507524609999999,0.28938283320000002,129441,0.16621585650000001,0.28962201450000002,9590,0.56242167659999998,0.29497856519999999,0.1452735486,0.25548667949999998,-0.11021313100000001,4,0.45988359849999999,0.25961087700000002,-0.31461004999999997,1,140023,0.33142406969999999,0.25249198560000002,21838,1.0497857979,0.24710734309999999,33698,0.12702232720000001,0.26415801119999999,36757,0.33130219900000002,0.27468616820000002,-5.2944620999999997E-2,-0.26032423999999998,0.2073796192,4,-8.8019399999999994E-3,-0.185344182,-4.4142681000000003E-2,6,13239,-7.4314699999999999E-3,-0.215784104,9590,-1.2191079E-2,-0.203792591,163965,-1.9602129999999999E-2,-0.16667295700000001,20945,4.0169183999999997E-3,-0.155127078]
["2021-04-30",62213,1,"CTLP","CANTALOUPE INC",2021,2,10.35,65.286000000000001,675.71010000000001,0.95043853410000001,0.29736632860000001,-2.3148815E-2,3.4127061299999997E-2,6.5157641378999998,-1.7979556000000001E-2,0,1,-0.17220965499999999,-0.31688317100000002,0,2.51814055E-2,-33.333987970000003,33.942857142999998,0.22873082289999999,0.90864714089999998,0.225027106,0.49514462660000003,-0.27011752100000003,4,0.26799472629999999,0.60227300829999997,-4.2967619999999998E-2,6,36293,0.17936680099999999,0.50728025170000002,33638,0.18895416449999999,0.4305994514,116209,0.22025052370000001,0.64804043050000004,29275,0.48340741599999998,0.82317189980000005,0.14115372849999999,8.1786615899999998E-2,5.9367112600000001E-2,4,0.2123446417,0.15760549209999999,-7.1190912999999995E-2,4,33638,0.2475374534,8.3640465499999997E-2,36293,0.20694347430000001,9.8352444100000005E-2,116209,0.1124082065,0.18887969499999999,111000,0.28248943269999999,0.25954936379999999,-4.4729241000000003E-2,-0.15613885499999999,0.1114096136,4,-1.4201179E-2,-0.13703874199999999,-3.0528062000000002E-2,7,33638,-4.2764750000000001E-3,-0.15146348200000001,36293,-1.7184366999999999E-2,-0.12744720000000001,116209,-1.9555690000000001E-2,-0.23074538999999999,5342,-1.5788184E-2,-3.8498896999999997E-2]
["2021-04-30",62243,1,"UNTY","UNITY BANCORP INC",2020,4,22.05,10.456,230.5548,0.68477271520000005,0.92261533939999996,7.0193476000000005E-2,0.92267001159999995,5.4404885782000001,-2.9068553E-2,0,0,1.2069953E-2,0.1359545975,0.13948570460000001,0,-3.6088412189999999,91.542742423999997,0.83333333330000003,0.28451882849999999,0.41014904689999998,0.91130271439999999,-0.50115366800000005,4,0.60275866150000001,0.91774157300000003,-0.19260961500000001,4,170419,0.23451393030000001,0.91613005930000002,111819,0.49421590850000002,0.91632623700000004,112572,0.66427032559999999,0.91696935359999998,164724,1.0180344816,0.92154064219999998,0.75431524309999998,1.0225409428000001,-0.26822570000000001,4,0.9654368498,1.0163160768999999,-0.21112160699999999,2,66288,1.1252446378000001,1.0187343968,32665,0.89170041509999998,1.0368161193000001,133764,0.96510793240000003,1.0061044844,170419,0.87969441400000004,1.0036093069000001,0.1025526252,4.3141566200000002E-2,5.9411059099999997E-2,4,0.10126179389999999,4.7885701199999998E-2,1.2908313E-3,8,33704,0.1201893872,4.01395082E-2,27886,8.8870264800000001E-2,4.8961520199999997E-2,174301,7.59056117E-2,4.9711089200000003E-2,108979,0.120081912,5.2730686999999998E-2]
["2021-04-30",62396,3,"IDT","IDT CORP",2021,2,24.01,25.725000000000001,617.65724999999998,0.44492502610000001,0.52427210769999999,-4.3918964999999997E-2,1.46537582E-2,6.4259336920000001,-0.14772358899999999,0,0,0.1022373172,0.28528258210000002,0,0,null,244.3768997,0.63807531380000004,0.76080892609999995,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14548521850000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0276840399999999E-2]
["2021-04-30",62475,1,"ABUS","ARBUTUS BIOPHARMA CORP",2020,4,3.47,89.679000000000002,311.18612999999999,0.1066677825,0.36867933429999999,-0.22686650899999999,9.5859028000000006E-3,5.7403912219000004,-2.2527568570000001,-7.9969626839999997,1,-0.46502042599999999,-0.62515936699999997,0,6.8673705524999997,4.9002729723999998,6.3897763577999998,0.36192468620000001,0.86331938630000005,3.6217700800000002E-2,4.3992756899999999E-2,-7.7750559999999998E-3,4,0.25683113549999997,4.21491352E-2,-0.220613435,3,19859,0.89607516239999996,3.9245981300000003E-2,35136,5.9183938399999997E-2,3.8060253199999998E-2,175490,3.22730486E-2,3.2646924000000001E-2,36302,3.9792392699999998E-2,5.8643382500000001E-2,0.32766884569999999,0.3276785451,-9.6994459999999998E-6,4,0.36666516319999998,0.32202735290000001,-3.8996318000000002E-2,5,184046,0.18622330600000001,0.3254627088,36302,0.28380181799999998,0.32388185289999999,34929,0.53276287889999996,0.32217341799999999,183729,0.46387264979999998,0.3165914319,-0.20484524800000001,-0.233234778,2.83895298E-2,4,-7.4384310999999995E-2,-0.23408319599999999,-0.130460937,3,35008,-5.7307703000000002E-2,-0.23502969500000001,36394,-6.3270255999999997E-2,-0.23877712800000001,32245,-8.8455283999999995E-2,-0.24516174600000001,157865,-8.8503999999999999E-2,-0.217364212]
["2021-04-30",62553,1,"OCC","OPTICAL CABLE CORP",2021,1,3.4,7.5359999999999996,25.622399999999999,0.81779744310000002,0.49161937239999998,-5.1373889999999998E-2,0.63225927309999996,3.2434669689,0.4610650972,0,1,-0.16032800799999999,-0.43088380599999998,0,2.02701458E-2,null,16.181229772999998,0.23082287309999999,0.67015341699999997,1.3117349602999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51357406019999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.22129074600000001]
["2021-04-30",62592,1,"PLX","PROTALIX BIOTHERAPEUTICS INC",2020,4,3.35,34.765000000000001,116.46275,0.10436781000000001,0.37123446630000001,-0.227671027,0.55296650650000001,4.7575714794000001,6.6739350832,0,0,-9.6019666000000004E-2,null,0,0.60680784759999995,42.443583537999999,15.245478036,0.389818689,0.24476987450000001,0.44331282919999998,0.46118478019999998,-1.7871951000000001E-2,4,0.49119656229999997,0.45718235550000003,-4.7883732999999998E-2,6,19784,0.40113263440000002,0.46812522470000001,31405,0.46893908229999998,0.46903090829999999,26112,0.62573835779999998,0.47179397010000002,36985,0.46897617450000001,0.41977931889999998,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.6009324999999999E-2,2.8383362799999999E-2,-8.4392687999999993E-2,4,0.1223527775,0.11097605269999999,-0.17836210199999999,2,26341,0.2039877464,2.2053951200000001E-2,33274,0.1994064083,0.101692952,287111,6.3528471399999994E-2,0.15375424400000001,19784,2.24884838E-2,0.1664030638]
["2021-04-30",62626,1,"EPM","EVOLUTION PETROLEUM CORP",2021,2,3.31,33.491,110.85521,0.55374007449999996,0.88903090409999996,-1.6052888030000001,1.0193476999999999E-3,4.7082249353999996,-0.12892807000000001,-0.62181202099999999,1,-0.28540075999999998,-0.346916155,-0.31306184300000001,0,395.03321234999999,53.567512530999998,0.6589958159,0.67782426780000005,0.2439597181,0.56500480600000003,-0.32104508799999998,4,0.37325916310000001,0.59489325609999999,-0.12929944500000001,4,17408,0.2457350023,0.61762869490000005,65500,0.53301275940000004,0.62699157100000003,31442,0.3009734832,0.49920327609999998,187961,0.41331540729999999,0.63574948249999996,0.4801668771,0.85854508389999995,-0.37837820700000002,4,0.99105483859999999,0.86651770189999999,-0.510887961,0,35613,0.3782079787,0.86437999669999999,163595,0.73501374379999995,0.8413440968,65500,1.2659060248,0.87655852219999997,17408,1.5850916072000001,0.88378819190000002,-0.166577647,-0.25823428500000001,9.1656638799999995E-2,4,7.6219158999999998E-3,-0.25402530400000001,-0.174199563,2,1864,6.2038207000000003E-3,-0.240827399,35004,-7.7679123000000003E-2,-0.235824796,187698,0.1501357723,-0.23525515799999999,35530,-4.8172805999999999E-2,-0.30419386199999998]
["2021-04-30",62646,1,"CWBC","COMMUNITY WEST BANCSHARES",2020,4,12.37,8.4730000000000008,104.81101,0.68552587700000001,0.92202954319999997,7.0340927999999997E-2,1.0586197004,4.6521588235999998,2.7409871700000001E-2,0,0,8.4526390999999992E-3,9.2633163700000007E-2,0.2003638569,0,null,61.812197087000001,0.46164574619999998,0.33263598329999999,0.30771904789999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84921421900000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8665399799999994E-2]
["2021-04-30",62895,1,"PFBI","PREMIER FINANCIAL BANCORP",2020,4,18.940000000000001,14.673999999999999,277.92556000000002,0.68241560170000004,0.92149896630000006,7.0328159799999998E-2,0.16559829910000001,5.627353308,8.1667985799999995E-2,0,0,1.1531373399999999E-2,8.6330879900000004E-2,0.39232551919999997,0,null,86.893815657999994,0.5794979079,0.2189679219,0.73071647699999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.93516767580000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.0733848299999994E-2]
["2021-04-30",62919,1,"MFIN","MEDALLION FINANCIAL CORP",2020,4,8.5500000000000007,24.878,212.70689999999999,0.66479258919999995,1.0025633271000001,8.7972244500000005E-2,1.1944793516000001,5.3599151617,-0.562932981,-0.138463804,1,-2.1178012E-2,-0.15031027399999999,0,0,5.548970132,182,0.5613668061,0.2364016736,0.40197239540000002,0.62330072160000005,-0.22132832599999999,4,0.72581067700000002,0.67760461299999997,-0.32383828199999998,2,22439,0.66901424350000005,0.60439597069999995,187253,0.32713562860000001,0.5770157628,35471,0.20753715719999999,0.68588222539999999,24430,1.6995556788999999,0.84312449300000003,1.0879195738,0.95066416570000001,0.13725540820000001,4,1.2173560445,1.1819762409000001,-0.129436471,3,24430,2.1022379294000002,1.0404986731000001,187253,0.64271454770000003,1.0543454724000001,35471,0.77609983869999999,1.1286569983000001,25852,1.3483718624000001,1.5044038198,-0.16352549,-0.32232374699999999,0.15879825719999999,4,9.9413775499999996E-2,-0.200623406,-0.26293926499999998,1,35471,-7.5022746000000001E-2,-0.14427246199999999,26509,0.28388061240000001,-0.50898981399999998,187253,6.3132332999999999E-2,-0.122189597,22439,0.12566490250000001,-2.7041750999999999E-2]
["2021-04-30",63058,1,"SBFG","SB FINANCIAL GROUP INC",2020,4,17.86,7.3719999999999999,131.66391999999999,0.66517589229999996,0.92057090389999996,7.0125892800000006E-2,0.29240356810000001,4.8802526152999999,5.1194554599999997E-2,0,0,1.18806938E-2,0.1045597979,0.2054336188,0,-0.14480298699999999,37.016772594000003,0.61297071130000003,0.32496513249999998,3.0753169567,0.77027062099999999,2.3050463357000002,4,2.5228998430999998,0.76474328120000001,0.55241711360000001,9,18695,3.2236591243000001,0.78345124619999995,26071,2.2778477411,0.71997768289999997,18276,2.9077440509999999,0.70665486850000003,143153,1.6823484557999999,0.8488893274,1.0855137839,0.89926526790000005,0.186248516,4,0.90949604770000003,0.90477235229999997,0.1760177362,8,166723,0.93336687090000003,0.90062353989999999,18695,1.1514923265000001,0.90382892449999996,143153,0.98283125800000004,0.90638884360000005,125580,0.57029373520000004,0.90824810119999999,0.1135011019,8.7836802000000005E-2,2.56642999E-2,4,7.1849480100000002E-2,8.2728881700000007E-2,4.1651621799999997E-2,9,19815,7.7238480600000006E-2,8.5485428799999999E-2,112295,7.3181159400000001E-2,9.6336855299999996E-2,20628,5.92117349E-2,7.6554916000000001E-2,177009,7.7766545500000006E-2,7.2538326900000005E-2]
["2021-04-30",63135,1,"DCOM","DIME COMMUNITY BANCSHARES",2020,4,33.119999999999997,19.744,423.74098944000002,null,0.91972811219999995,7.02140708E-2,0.80708500829999996,6.0491223946000003,3.6595684599999997E-2,0,0,6.5340481999999998E-3,8.1188650400000006E-2,0.45661481380000002,0,2.4256769448000002,75.781338419999997,0.96304044629999996,0.28103207810000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2220460444000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9216268999999996E-2,0.11620989230000001,-1.6993622999999999E-2,4,9.6719350400000001E-2,0.1170918619,2.4969186000000001E-3,8,133764,0.13381944849999999,0.1154392602,174449,8.3571457500000002E-2,0.1152292142,113093,9.03763494E-2,0.111982976,33316,7.9110146199999995E-2,0.1257159974]
["2021-04-30",63388,1,"WHLM","WILHELMINA INTERNATIONAL INC",2020,4,5.34,5.157,27.53838,1.1419507637999999,0.77286117710000002,-9.2869151999999996E-2,0.12920149989999999,3.315580668,0.2341111354,0,1,-0.16123348000000001,-0.299345692,0,0,null,66.773162939000002,0.60251046029999999,0.73779637379999996,1.6289107679999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59938166299999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.179422319]
["2021-04-30",63454,1,"AWRE","AWARE INC",2021,1,3.5,21.494,75.228999999999999,0.47694469839999998,0.32952393159999999,-1.7201701E-2,0,4.3205367948999998,0.30922700019999999,0,1,-0.160957458,-0.18036740700000001,0,0.5586404586,null,35.185185185000002,0.18898186889999999,0.64365411439999998,0.31156702139999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58973268290000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.106368555]
["2021-04-30",63520,1,"TACT","TRANSACT TECHNOLOGIES INC",2020,4,12.71,8.9309999999999992,113.51300999999999,0.85930824630000002,0.35562203980000001,-0.11961297,5.1747372399999998E-2,4.7319174558999997,0.10417770379999999,0,1,-0.13326389999999999,-0.18620187899999999,0,0.18640300700000001,null,117.4,0.42608089259999998,0.40864714089999998,0.28061596280000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26636594340000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9597838999999998E-2]
["2021-04-30",63541,1,"MMAC","MMA CAPITAL HOLDINGS",2020,4,17.079999999999998,5.7089999999999996,97.509720000000002,0.5887932696,1.0290573332999999,5.5375293499999999E-2,2.4387825132000001,4.5799520652999997,-5.458701467,-4.6826453619999997,1,1.57092421E-2,2.8887416999999999E-2,0,0,null,1.3327410040000001,0.3319386332,2.7894003000000001E-3,7.7943989E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5878618000000004E-2]
["2021-04-30",63639,1,"OCN","OCWEN FINANCIAL CORP",2020,4,31.51,8.6880000000000006,273.75887999999998,0.58644099270000005,1.0405268727000001,5.9936917100000001E-2,5.1309372810999996,5.612247719,6.4098489300000006E-2,0,0,-3.7721830000000001E-3,-9.6727752E-2,0,0,null,34.611742423999999,0.81799163180000001,0.43654114370000002,0.1065900311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5172914207999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.14676418899999999]
["2021-04-30",63650,1,"SPPI","SPECTRUM PHARMACEUTICALS INC",2020,4,3.11,146.083,454.31813,0.1068724023,0.36885331519999998,-0.22593601299999999,5.3420715999999997E-3,6.1187976795000001,null,null,1,-0.87029339699999997,-1.2758356120000001,0,0,53.074246496999997,-20.09803922,0.67015341699999997,0.5613668061,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29548237490000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.37698693599999999,-0.14593433,-0.23105260699999999,4,-6.0927781E-2,-0.14541294399999999,-0.31605915600000001,1,26162,-3.1202516E-2,-0.146606969,165215,-0.107713479,-0.14309086900000001,19717,-6.3140852999999997E-2,-0.142951893,28209,-4.1654274999999998E-2,-0.149002046]
["2021-04-30",63725,1,"WTBA","WEST BANCORPORATION INC",2020,4,26.26,16.469000000000001,432.47593999999998,0.68475366520000003,0.92407875049999999,7.0359610200000006E-2,0.53198566380000001,6.0695266948000004,-6.3120147000000001E-2,0,0,1.0268245E-2,0.14623482870000001,0.42232208360000001,0,-3.3834707590000002,55.221347942999998,0.72663877269999999,0.19944211989999999,0.4127398417,0.72818378260000005,-0.31544394100000001,4,0.5161401041,0.72911532700000004,-0.10340026200000001,5,60983,0.29923709079999999,0.72506999419999996,31606,0.81314909260000001,0.73169251079999997,33625,0.64001717059999996,0.72338920910000004,110250,0.31215706250000003,0.73630959389999995,0.51724264710000001,0.87687968999999999,-0.35963704299999999,4,0.88349403169999996,0.87938530559999994,-0.36625138499999998,0,109659,0.92853785330000005,0.87680275969999999,20628,1.0371709776,0.87933494889999997,112112,0.81927733729999996,0.8803473208,19815,0.74898995830000004,0.88105619300000004,7.5638889900000006E-2,0.16517951589999999,-8.9540625999999998E-2,4,7.3419420499999999E-2,0.16565346450000001,2.2194694000000001E-3,8,105538,8.5088779500000003E-2,0.16400378769999999,18307,8.1346801199999999E-2,0.16833093190000001,27345,6.8116725000000003E-2,0.1706866027,114880,5.9125376299999997E-2,0.1595925356]
["2021-04-30",63930,1,"BBQ","BBQ HOLDINGS INC",2020,4,13.2,9.3070000000000004,122.8524,0.54535655019999996,0.38694024420000001,-0.125599183,0.76164568210000005,4.8109836348000004,0.23017469439999999,0,0,3.5268200899999998E-2,0.17535713019999999,0,3.8950237999999999E-3,-67.107269930000001,119.03323263,0.66178521619999997,0.40306834029999999,0.61699710500000005,0.91078577640000002,-0.293788671,4,0.77092996089999999,0.82058722750000002,-0.15393285600000001,4,147303,0.50635998100000001,0.93781506859999997,176249,0.99190439760000004,0.80998654820000004,187833,0.81536898140000003,0.77181243190000004,18839,0.77008648349999997,0.76273486140000002,0.22963328350000001,0.65138298900000002,-0.42174970499999997,4,0.38465164660000001,0.51528997909999996,-0.15501836299999999,3,187833,0.39638825100000002,0.56774234440000004,31386,0.16466470499999999,0.54791362239999997,11877,0.4708024744,0.50556004460000004,19168,0.5067511562,0.43994390500000002,4.0267833599999997E-2,-2.0124144E-2,6.0391977800000003E-2,1,3.9664676099999997E-2,0.12296071829999999,6.0315749999999995E-4,8,21124,3.9664676099999997E-2,0.12296071829999999]
["2021-04-30",64193,1,"EMCF","EMCLAIRE FINANCIAL CORP",2020,4,27.14,2.7210000000000001,73.847939999999994,0.68304110100000004,0.91962492910000004,7.0262461600000006E-2,0.45500253629999998,4.3020081142000004,-6.7915705000000007E-2,0,0,6.5367137999999998E-3,7.3764757299999997E-2,0.50918790749999998,0,null,18.204458873,0.82008368200000004,0.1087866109,0.64564858359999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2387617041000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1376956499999995E-2]
["2021-04-30",64223,1,"DXPE","DXP ENTERPRISES INC",2020,4,29.27,19.207999999999998,562.21816000000001,1.1391644501,0.46724607070000002,-0.13290766800000001,0.66582694519999996,6.3318899595999998,-7.3064577000000006E-2,0,1,-3.3721464E-2,-8.2767642000000002E-2,-3.1330500000000001E-3,0,106.61010417,87.042777432999998,0.21966527199999999,0.58926080889999999,1.2272599463,0.59526392319999999,0.63199602310000003,4,1.5717912168999999,0.78010249220000005,-0.34453127099999997,2,6617,0.77106125150000004,0.62218520060000004,36206,1.0382292629000001,0.72171199159999999,161813,2.7553464897,0.74709148069999998,178973,1.7225278635000001,1.0294212957,0.61731908479999997,0.31563741049999999,0.30168167429999998,4,0.57986767579999998,0.55827293020000002,3.7451409099999999E-2,7,36206,0.41210019679999998,0.42030254420000002,166789,0.33716532710000002,0.48502585910000001,178973,0.63050935320000001,0.49823644340000001,177109,0.9396958259,0.82952687420000004,-5.1094044999999998E-2,-0.20000662799999999,0.1489125825,4,7.9601803099999993E-2,1.3863123000000001E-3,-0.130695848,3,177109,0.1076427028,-0.168331539,161813,0.16935176869999999,-2.247116E-2,178973,3.2870357099999997E-2,9.3720230799999998E-2,166789,8.5423837999999992E-3,0.1026277176]
["2021-04-30",64229,1,"PTRS","PARTNERS BANCORP",2020,4,7.6,17.757999999999999,134.96080000000001,null,0.92108101129999997,7.0567182300000003E-2,0.78539842680000005,4.9049843658999999,-9.1475196999999994E-2,0,0,3.7444995999999999E-3,4.1891702199999999E-2,0.31428571430000002,0,null,30.785284874999999,0.9470013947,0.2036262204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0028763908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2012199100000001E-2]
["2021-04-30",64278,1,"ELTK","ELTEK LTD",2020,4,5.79,5.84,33.813600000000001,0.96853713600000002,0.49564474749999998,-2.7111627999999999E-2,0.33276551450000003,3.5208630884000001,0.51609698179999997,0,0,7.4181528600000005E-2,0.17082596450000001,0,5.4485499999999999E-5,null,36.741456982999999,0.79916317989999996,0.31311018130000001,0.91015258889999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45150472000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7128729300000004E-2]
["2021-04-30",64568,1,"GIFI","GULF ISLAND FABRICATION INC",2020,4,4.16,15.359,63.893439999999998,0.971181081,1.3996438744999999,-0.83537606600000003,0.1972033436,4.1572166956999999,-0.30609433600000002,-3.6145346000000002E-2,1,-0.11833079000000001,-0.21663949599999999,0,0,null,23.322683705999999,0.93096234310000003,0.74267782429999996,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9776991189999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.42844774000000002]
["2021-04-30",64637,1,"EMKR","EMCORE CORP",2021,1,6.23,29.783000000000001,185.54809,0.84333099430000003,0.49544753060000002,-5.9558092E-2,0.11289795549999999,5.2233140937,0.56575749450000001,0,1,-2.4163713999999999E-2,-3.9930354000000001E-2,0,0.1687360255,-45.906575590000003,68,0.57112970709999999,0.9470013947,0.6733961799,0.91713900749999999,-0.24374282799999999,4,0.72271222850000005,0.95499918539999995,-4.9316049000000001E-2,6,244641,0.54166578669999998,0.92109011169999999,65460,0.5427587612,0.95383790280000003,138501,0.9938480931,0.96828301409999995,176572,0.81257627290000001,0.97678571309999995,0.4178701058,0.5326948896,-0.114824784,4,0.38690833320000001,0.53764535319999995,3.09617726E-2,6,138501,0.52448746570000004,0.53373499989999995,65460,0.53295809169999997,0.54671899989999995,244641,0.25571942199999997,0.5175189643,176572,0.23446835360000001,0.55260844860000002,-1.6685701000000001E-2,-0.27704308900000002,0.2603573877,4,3.0131312E-2,0.13449889370000001,-4.6817012999999998E-2,6,125014,2.7756630599999998E-2,9.7811606199999998E-2,29375,3.7812344300000002E-2,0.1235158766,16710,1.48878959E-2,0.14833462289999999,176572,4.0068377199999998E-2,0.16833346909999999]
["2021-04-30",64791,1,"WILC","G WILLI-FOOD INTL LTD",2020,4,22.65,13.867000000000001,314.08755000000002,2.2279018392999999,0.79460825369999999,-0.20251269499999999,2.8909137E-3,5.7496717686999999,0.1032650579,0,0,8.28835131E-2,8.9135035900000006E-2,0,0,null,15.762797770000001,0.50139470009999998,0.5132496513,0.66846243230000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56711257739999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0549599899999999E-2]
["2021-04-30",64915,1,"INTT","INTEST CORP",2020,4,12.13,10.529,127.71677,0.53677541920000005,0.45623067620000002,-7.1842698999999996E-2,5.6883680999999998E-2,4.8498150777999998,0.96629978019999996,0,1,-1.4428501999999999E-2,-1.9999105999999999E-2,0,9.4197647800000006E-2,-65.70816816,162.44444444000001,0.35146443510000003,0.60878661089999997,0.43160337809999999,0.5990657452,-0.167462367,4,0.67697251439999995,0.60367889699999999,-0.24536913599999999,3,14108,0.30725437500000002,0.60915247589999999,28087,0.43910363559999999,0.63500107230000002,8864,0.55418979180000005,0.76008033919999995,36853,1.4073422553999999,0.4104817006,0.35040034289999999,0.46234688190000001,-0.111946539,4,0.45670135290000002,0.47898555819999999,-0.10630101,4,14108,0.27228223150000003,0.4534448257,110760,0.46549421060000001,0.55339588279999996,184702,0.38199362100000001,0.55980998979999996,36853,0.70703534830000003,0.34929153439999999,-7.0076940000000001E-3,-0.25095688900000002,0.24394919500000001,2,1.58421607E-2,0.15252532869999999,-2.2849853999999999E-2,7,14108,2.3859183400000001E-2,0.1208872019,110760,7.8251380000000006E-3,0.18416345549999999]
["2021-04-30",65036,1,"QUIK","QUICKLOGIC CORP",2020,4,6.58,11.093999999999999,72.998519999999999,0.55473046979999996,0.46619412510000002,-6.3745542000000002E-2,0.24759406079999999,4.2904391669999997,1.0501867553999999,0,1,-0.33905983899999997,-0.89300872899999995,0,0.87375492239999997,35.308560081000003,122.50803859,0.2782426778,0.89748953970000001,0.1263675178,0.49493741949999998,-0.368569902,4,0.64632591100000003,0.56342524849999998,-0.51995839300000002,1,36853,1.4073422553999999,0.4104817006,64915,0.43160337809999999,0.5990657452,14108,0.30725437500000002,0.60915247589999999,28087,0.43910363559999999,0.63500107230000002,0.17105826260000001,0.39490932410000001,-0.22385106199999999,4,0.37599520460000002,0.43341361950000001,-0.20493694200000001,2,36853,0.70703534830000003,0.34929153439999999,14108,0.27228223150000003,0.4534448257,64915,0.35040034289999999,0.46234688190000001,28087,0.1742628956,0.46857123610000001,-0.15275652200000001,-0.340133464,0.1873769425,4,-2.0129950000000001E-2,-0.21059958600000001,-0.132626571,3,27737,-3.9960249000000003E-2,-0.25350495899999997,64915,-7.0076940000000001E-3,-0.25095688900000002,29722,-2.0617499000000001E-2,-0.18824701699999999,8864,-1.2934360000000001E-2,-0.14968948100000001]
["2021-04-30",65050,1,"GLBZ","GLEN BURNIE BANCORP",2020,4,11.92,2.8420000000000001,33.876640000000002,0.68384240100000004,0.92051269700000005,7.0522581900000006E-2,0.90245077429999998,3.5227256912999998,0.12088956150000001,0,0,3.9762948000000003E-3,4.4968053299999998E-2,0.67985611509999999,0,null,14.620740018999999,0.74407252440000005,0.24198047419999999,0.53667177960000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0949433002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9237468700000002E-2]
["2021-04-30",65235,1,"DHIL","DIAMOND HILL INVESTMENT GRP",2020,4,171,3.169,541.899,0.39997399649999998,0.87694730539999999,-0.20459103000000001,4.6134058000000004E-3,6.2950796371999997,2.2781629300000002E-2,0,0,0.14694580330000001,0.21002167520000001,0.98230775199999998,0,null,35.196955148999997,0.57531380750000005,0.56555090659999996,0.3111556734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33969614259999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1343552899999996E-2]
["2021-04-30",65344,1,"VTSI","VIRTRA INC",2020,4,5.9,7.7750000000000004,45.872500000000002,0.78955281389999998,0.49100408600000001,-2.9893760000000002E-3,5.4564281399999998E-2,3.8258658090000002,0.35013214720000002,0,0,6.4958467000000006E-2,0.1267690196,0,8.3979463500000004E-2,22.946922748999999,58.505154638999997,0.21338912130000001,0.68479776849999996,0.45958082030000003,0.74720747830000001,-0.28762665799999998,4,1.0787508148,0.59570550020000002,-0.61916999399999995,1,1823,0.7232481838,0.7186289508,25726,1.0517333697,0.69038614359999995,4091,0.64754227340000003,0.64407744899999997,20661,1.8924794322,0.32972945739999998,0.25416098970000001,0.52165134319999995,-0.26749035300000001,3,0.49342116139999997,0.38534114629999999,-0.23926017199999999,2,4091,0.47651455500000001,0.43092389889999999,1823,0.50267489279999999,0.41623210040000003,20661,0.50107403640000003,0.3088674394,null,null,null,3.2219739499999997E-2,4.0626048000000003E-3,2.8157134699999999E-2,2,5.1464919499999998E-2,0.1902240258,-1.9245180000000001E-2,7,4091,4.2211966099999998E-2,0.18304715129999999,20661,6.0717872899999997E-2,0.19740090020000001]
["2021-04-30",65374,1,"OMEX","ODYSSEY MARINE EXPLORATION",2020,4,6.49,12.590999999999999,81.715590000000006,1.2064176594,0.80149241689999995,-9.2798361999999995E-2,0.52291123399999995,4.4032448036999998,-6.498248834,-6.1917606669999996,1,-1.034512511,null,0,0,null,-1.7647058819999999,0.159693166,0.57531380750000005,1.7238377999999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.18126284100000001]
["2021-04-30",65376,1,"SIGA","SIGA TECHNOLOGIES INC",2020,4,7.17,77.195999999999998,553.49531999999999,0.1622344885,0.29045703309999998,-0.24931642000000001,4.2457450000000004E-3,6.3162532968000002,3.3050508422,0,0,0.14694580330000001,0.28528258210000002,0,8.7540713399999998E-2,-27.201810479999999,-5.3857350799999999,0.41004184100000002,0.9867503487,0.28532362620000001,0.34784537830000001,-6.2521752E-2,4,0.24094346459999999,0.30801274169999998,4.4380161600000002E-2,8,253527,0.18117813930000001,0.32362459440000002,34621,0.24444507930000001,0.31426680340000002,176636,0.25956623000000001,0.29815305349999999,32451,0.27858440979999999,0.29600651550000001,0.23449701440000001,0.35277550149999998,-0.118278487,4,0.29831062009999998,0.3183857665,-6.3813605999999995E-2,4,34621,0.42709587510000002,0.35190493439999998,176636,0.13763370080000001,0.35976524209999999,18204,0.47599228220000001,0.30323863109999999,183945,0.1525206221,0.25863425839999998,0.10179309189999999,0.1422695755,-4.0476484E-2,2,8.10993988E-2,0.1886940128,2.0693693199999998E-2,9,148219,7.3316542600000006E-2,0.1307886838,63700,8.8882254999999993E-2,0.2465993417]
["2021-04-30",65460,1,"RDCM","RADCOM",2020,4,9.6999999999999993,13.930999999999999,135.13069999999999,0.84855649109999998,0.49084401119999999,-5.9043849000000002E-2,2.24671374E-2,4.9062424582000004,0.90987050449999995,0,1,-4.2631809E-2,-5.5429816999999999E-2,0,0.47497470850000001,-42.076633729999998,4.4397463002000004,0.55997210600000003,0.86541143649999996,0.5427587612,0.95383790280000003,-0.41107914200000001,4,0.75537158319999997,0.9458244616,-0.21261282200000001,3,138501,0.9938480931,0.96828301409999995,176572,0.81257627290000001,0.97678571309999995,244641,0.54166578669999998,0.92109011169999999,64637,0.6733961799,0.91713900749999999,0.53295809169999997,0.54671899989999995,-1.3760908000000001E-2,4,0.51418873099999995,0.57952799889999995,1.8769360700000001E-2,6,138501,0.52448746570000004,0.53373499989999995,64637,0.4178701058,0.5326948896,62549,0.53442430169999999,0.57121528150000001,125014,0.57997305079999995,0.68046682449999996,-2.9541769999999998E-2,-0.29041131199999998,0.26086954239999999,4,1.6837793399999999E-2,0.1237164107,-4.6379562999999999E-2,6,125014,2.7756630599999998E-2,9.7811606199999998E-2,29375,3.7812344300000002E-2,0.1235158766,244641,-1.3105696999999999E-2,0.125203537,16710,1.48878959E-2,0.14833462289999999]
["2021-04-30",65467,1,"FCCY","1ST CONSTITUTION BANCORP",2020,4,19.18,10.246,196.51828,0.68499179809999999,0.92137710859999999,7.0258417200000006E-2,0.23289945340000001,5.2807554550000004,-2.0314719999999999E-3,0,0,1.0009358499999999E-2,9.6377966199999998E-2,0.20325113349999999,0,-0.665425453,49.561346278000002,0.51534170150000003,0.29428172940000002,0.3803537736,0.64036427210000002,-0.26001049799999998,4,0.27218588859999998,0.64267859719999998,0.10816788500000001,8,150803,0.26643337550000001,0.64032417389999996,19815,0.2044662102,0.64410313190000001,177009,0.27412006560000002,0.62753451569999996,32665,0.34372390310000001,0.65875256719999997,0.95490862219999995,0.81285074180000005,0.14205788050000001,4,0.98643675409999998,0.8134381356,-3.1528132E-2,5,35101,0.89631286310000002,0.81051153949999999,33625,1.0682620162000001,0.81580567469999998,175607,1.1168413401999999,0.8097748991,61585,0.86433079690000003,0.81766042880000001,9.2032150899999998E-2,0.13515086160000001,-4.3118710999999997E-2,4,8.3080186900000005E-2,0.13538895819999999,8.9519639999999998E-3,9,175607,6.6592287599999994E-2,0.13503740750000001,35101,0.1098519038,0.13596665490000001,111819,9.9643901899999998E-2,0.13394815669999999,65176,5.6232654200000003E-2,0.13660361369999999]
["2021-04-30",65548,1,"CAC","CAMDEN NATIONAL CORP",2020,4,47.72,14.909000000000001,711.45748000000003,0.6859468822,0.92267910360000005,7.03103967E-2,0.37042691570000003,6.5383294440000004,4.4828273699999997E-2,0,0,1.21431101E-2,0.1123831979,0.33355747569999999,0,-3.5470570509999999,61.386164319000002,0.66108786610000003,0.22873082289999999,0.25046233449999999,0.61050576379999999,-0.36004342900000003,4,0.34961486120000002,0.61656689760000005,-9.9152527000000004E-2,5,187236,0.22408354429999999,0.61025123619999999,33695,0.1815130049,0.61386419489999999,35759,0.51154221970000002,0.62092655139999997,31368,0.481320676,0.62122560810000005,0.74398543110000004,0.78461838910000004,-4.0632957999999997E-2,4,0.81692033259999997,0.78388701849999998,-7.2934900999999996E-2,4,65796,1.0192948508999999,0.78367779699999995,23552,0.92381014419999996,0.78605435329999995,18264,0.7973626358,0.78314064650000004,34189,0.52721369949999997,0.78267527719999996,8.3611461900000003E-2,0.2253946044,-0.141783142,4,7.3336493799999999E-2,0.2247323571,1.02749681E-2,9,29855,8.9595374500000005E-2,0.2264937078,16890,0.1090583705,0.2270946744,18037,4.8907656100000002E-2,0.22303313250000001,125580,4.5784574199999997E-2,0.22230791359999999]
["2021-04-30",65552,1,"INVE","IDENTIV INC",2020,4,15.95,18.055,287.97725000000003,0.98447598219999999,0.50417765869999998,-2.4679427E-2,8.5683851800000002E-2,5.6628814839999997,0.66750705349999995,0,1,-6.4885545000000003E-2,-0.14931703199999999,0,0.1125287621,401.78946335000001,83.067092651999999,0.4023709902,0.67503486749999997,0.28853758550000003,0.65850190360000005,-0.36996431800000001,4,0.60759509599999995,0.63717379829999998,-0.31905751100000002,3,33766,1.1534689847999999,0.7242366616,8087,0.43257243950000002,0.5074009706,7685,0.16725635820000001,0.50584930760000002,185138,0.67708260139999998,0.81120825330000002,0.1187211837,0.44338234720000003,-0.324661164,4,0.42917742669999998,0.43453906320000002,-0.31045624300000002,1,27703,0.2065001839,0.43733894740000001,141887,0.3564345236,0.42999710260000001,121759,0.5580257461,0.46000949419999998,185138,0.59574925310000004,0.41081070870000003,-1.7727094999999998E-2,-8.7782405999999993E-2,7.0055311699999998E-2,4,8.3961120000000007E-3,3.37658032E-2,-2.6123206999999999E-2,7,2829,-7.9371379999999998E-3,-0.27667619199999999,29705,3.4565236200000002E-2,0.1148473076,126020,3.0400816999999998E-3,0.14574404460000001,8087,3.9162677999999996E-3,0.15114805249999999]
["2021-04-30",65689,1,"MBWM","MERCANTILE BANK CORP",2020,4,32.28,16.329999999999998,527.13239999999996,0.68470279909999998,0.92210090919999999,7.0309650900000006E-2,1.0622151095000001,6.2674517504000002,-2.412539E-3,0,0,9.9469412E-3,9.9960593700000003E-2,0.4062259278,0,-13.10929814,83.671518621000004,0.83124128310000001,0.1206415621,0.41965763690000002,0.80480588900000005,-0.38514825200000002,4,0.60790701790000001,0.80831092510000002,-0.18824938099999999,4,176828,1.227940408,0.81008758650000001,21593,0.30912968619999998,0.81394993459999998,112112,0.4644719953,0.81519602209999997,16890,0.43008598209999999,0.79401015730000002,0.83765293119999995,0.95993009870000001,-0.12227716700000001,4,0.97767874089999995,0.96521744310000002,-0.14002581,3,111819,0.92722711729999996,0.95697005840000005,164724,1.086065149,0.94303616050000005,112295,0.98794927539999999,0.9780609965,165284,0.90947342190000002,0.98280255679999995,8.3732284300000001E-2,0.1061396642,-2.2407380000000001E-2,4,6.9410487899999998E-2,0.1078436602,1.4321796499999999E-2,9,60983,6.0218473100000003E-2,0.1051259222,113093,9.03763494E-2,0.111982976,170419,4.34756715E-2,9.9036528400000004E-2,174449,8.3571457500000002E-2,0.1152292142]
["2021-04-30",65732,1,"CSU","CAPITAL SENIOR LIVING CORP",2020,4,40.22,2.0840000000000001,83.818479999999994,0.75504436029999999,0.46355661999999997,-8.7878111999999994E-2,5.1309372810999996,4.4286535082,-0.220948953,0,1,-0.42025346000000002,null,0,0,null,297.9757085,0.98396094840000004,0.96094839610000005,0.39489349019999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5239006960000001]
["2021-04-30",65850,1,"CTHR","CHARLES & COLVARD LTD",2021,2,3.14,29.091999999999999,91.348879999999994,1.0905936949999999,0.63199787190000001,-0.17877936899999999,1.6343933299999999E-2,4.5146860222000003,-8.5882624000000005E-2,0,1,-7.3563665E-2,-8.3962869999999995E-2,0,0,-0.42014206100000001,260.93159371000002,0.36122733610000002,0.5927475593,0.40799601099999999,0.90264033720000003,-0.49464432600000002,4,0.90246227869999995,0.87493552370000005,-0.49446626799999999,1,10198,1.1591838151,0.9123887034,19175,0.71815645289999996,0.99218659860000002,7951,0.82775104789999998,0.81196749400000001,137432,0.90475779879999996,0.78319929880000005,0.49413851600000003,0.55622461079999996,-6.2086095000000001E-2,4,0.56479953780000003,0.59231826480000005,-7.0661022000000004E-2,4,137432,0.60602458270000004,0.56772958520000005,10198,0.5124206858,0.59557413260000003,10839,0.67036081469999997,0.60107049469999996,27776,0.4703920681,0.60489884640000002,-4.1489287999999999E-2,-0.24148235700000001,0.19999306920000001,4,9.9643321000000007E-2,9.6032535200000005E-2,-0.14113260899999999,2,3622,9.6834017600000002E-2,3.8175154199999999E-2,12597,0.15584875670000001,0.1012385677,10198,0.1224849891,0.1178739117,185195,2.3405520799999999E-2,0.12684250729999999]
["2021-04-30",65896,1,"GEOS","GEOSPACE TECHNOLOGIES CORP",2021,1,7.52,13.61,102.3472,1.0524118838000001,1.4185523134,-0.84996119000000003,0,4.6283709546000003,0.2703379521,0,1,-5.8110077000000003E-2,-6.8882674000000005E-2,0,0.16018866009999999,null,47.572815534,0.7831241283,0.64225941419999999,1.4365814636000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5617134615999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.107575]
["2021-04-30",65958,1,"CFFI","C&F FINANCIAL CORP",2020,4,42.18,3.67,154.8006,0.68015794569999999,0.91954342460000005,6.9944577800000005E-2,0.50811818559999999,5.0421378371000003,4.46306229E-2,0,0,1.06010133E-2,0.1141198627,0.250757336,0,null,51.944151839,0.86959553700000003,3.8354253800000002E-2,1.0377577005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2519654317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14287412320000001]
["2021-04-30",66085,1,"AAIC","ARLINGTON ASSET INVESTMENT",2020,4,4.0999999999999996,33.517000000000003,137.41970000000001,null,1.3520115708,-0.30855420700000002,5.1309372810999996,4.9230397464999998,0.14829671259999999,0,1,-5.5853360999999997E-2,-0.2749665,-0.167094926,0,-22.190854460000001,42.253521126999999,0.64574616460000001,0.26429567640000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7921011325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.49276777599999999,-1.0555802080000001,0.56281243189999997,4,0.17917383719999999,-0.69954768099999998,-0.67194161399999996,0,16884,9.1067849800000003E-2,-0.73841876799999995,36053,0.12379646079999999,-0.71303130299999995,17866,0.13097215300000001,-0.70178521400000005,14403,0.37085888519999999,-0.64495543899999996]
["2021-04-30",66210,1,"LCNB","LCNB CORP",2020,4,18.12,12.858000000000001,232.98696000000001,0.68524216670000004,0.92089110299999999,7.0294642700000007E-2,0.1217707635,5.4509824863,8.5042041400000004E-2,0,0,1.1498473E-2,8.3359285800000002E-2,0.45334993769999998,0,12.800044034000001,31.304846390000002,0.71199442120000001,0.25034867500000002,0.34630364699999999,0.79293350949999997,-0.44662986199999999,4,1.0792103151000001,0.79250952640000005,-0.73290666800000004,0,16890,0.43008598209999999,0.79401015730000002,180109,0.24343851699999999,0.78777081299999996,18695,3.2236591243000001,0.78345124619999995,65689,0.41965763690000002,0.80480588900000005,1.0336415394,0.86881015569999998,0.1648313837,4,0.75576399569999997,0.86880272300000005,0.27787754370000001,9,31265,0.58268424829999999,0.86870585850000004,157498,0.96169952299999995,0.86907568580000005,16668,0.60965857940000001,0.87236518100000005,25481,0.86901363200000004,0.86506416669999997,8.6163620499999996E-2,0.17656639830000001,-9.0402778000000003E-2,4,8.9815347000000004E-2,0.17610176289999999,-3.651727E-3,8,161942,5.9537346200000001E-2,0.1762714608,143153,7.9273997299999996E-2,0.17760623249999999,23450,0.1233584573,0.17527378169999999,17877,9.7091587300000004E-2,0.1752555767]
["2021-04-30",66261,1,"LIVE","LIVE VENTURES INC",2021,1,31.029699999999998,1.5549999999999999,48.251183500000003,1.0709876963,0.56422609779999999,-5.0113517000000003E-2,2.2383285168999998,3.8764203560000001,5.0883920499999999E-2,0,0,8.0576604199999999E-2,0.28528258210000002,0,0,null,167.22595078000001,0.72803347279999997,0.83333333330000003,1.4237774457000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0152497088000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31823053629999998]
["2021-04-30",66288,1,"MPB","MID PENN BANCORP INC",2020,4,26.99,8.4190000000000005,227.22881000000001,0.6827454771,0.92032565180000003,7.01145299E-2,1.1441286869,5.4259574834000004,1.48989988E-2,0,0,8.7393978999999993E-3,0.1025038328,0.2481590293,0,-32.672134540000002,57.703569821999999,0.77754532779999996,9.1352859100000003E-2,0.68585342760000001,0.87209821929999998,-0.18624479199999999,4,0.85721048860000004,0.8800136247,-0.171357061,4,19150,0.64958653150000001,0.87276202489999999,143153,1.6823484557999999,0.8488893274,27345,0.46091396600000001,0.89826541270000004,16689,0.635993001,0.90013773370000005,1.1252446378000001,1.0187343968,0.1065102409,4,0.87270450109999997,1.0172677134000001,0.25254013669999997,9,62243,0.75431524309999998,1.0225409428000001,133764,0.96510793240000003,1.0061044844,170419,0.87969441400000004,1.0036093069000001,32665,0.89170041509999998,1.0368161193000001,0.11534188820000001,1.52953486E-2,0.1000465396,4,9.3053570799999999E-2,1.9922239299999998E-2,2.22883174E-2,9,178545,6.4563561699999994E-2,1.09541532E-2,147312,8.85357477E-2,3.2692859599999999E-2,33272,9.8925586600000004E-2,-4.0975639999999997E-3,33704,0.1201893872,4.01395082E-2]
["2021-04-30",66301,1,"ACY","AEROCENTURY CORP",2020,3,10.5,1.546,16.233000000000001,1.2114746087999999,0.5180693811,6.6787315E-3,5.1309372810999996,3.0964541472999998,0.1139213058,0,1,-0.287702134,null,0,0,null,78.391959799000006,0.42747559270000002,0.68410041840000002,0.1426075651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1448900389999999]
["2021-04-30",66355,1,"FXNC","FIRST NATIONAL CORP/VA",2020,4,18.18,4.8600000000000003,88.354799999999997,null,0.9213390159,7.02076596E-2,0.2219573809,4.4813605266999996,4.9852296499999997E-2,0,0,9.3150720000000006E-3,0.1043148523,0.22657484759999999,0,null,24.963658383999999,0.71827057179999998,6.1366806099999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.96107964710000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1002548815]
["2021-04-30",66394,1,"PFIS","PEOPLES FINANCIAL SERVICES",2020,4,42.65,7.2149999999999999,307.71974999999998,0.68335538250000005,0.92091507289999996,7.0237677400000004E-2,0.3386003011,5.7291894662000002,8.8723694999999995E-3,0,0,1.0178923499999999E-2,9.2635312799999994E-2,0.35831573210000001,0,null,23.759510108000001,0.88284518830000003,0.12900976289999999,0.6029062972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0297584084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5391992199999998E-2]
["2021-04-30",66504,1,"CBAN","COLONY BANKCORP INC",2020,4,15.59,9.4990000000000006,148.08940999999999,0.68298545889999995,0.92124888510000003,7.0334030000000006E-2,1.1317352132,4.9978162130000001,3.7957401299999999E-2,0,0,6.6979444999999997E-3,8.1771496599999993E-2,0.32162505289999999,0,12.338140483,47.356966133999997,0.86331938630000005,0.26359832640000003,0.6532159099,0.99238182399999997,-0.33916591400000001,4,0.71870056989999997,0.99377044660000002,-6.548466E-2,6,162293,0.33814180830000001,0.99193169049999996,133764,0.71948182090000001,1.0056390887,114880,0.98769686450000005,1.0136848934,18040,0.82948178579999998,0.96382611380000005,0.97568084040000003,1.0932809692000001,-0.117600129,4,1.0581214552,1.1011581201,-8.2440614999999995E-2,4,27886,0.76352665099999995,1.1024542261000001,178545,1.1794546311,1.1079801187,22201,1.1723666114,1.0724209587,266160,1.1171379271999999,1.1217771771,7.9782882499999999E-2,-2.4445818000000001E-2,0.1042287009,4,8.4877299399999995E-2,-2.5962955999999999E-2,-5.0944170000000004E-3,8,33272,9.8925586600000004E-2,-4.0975639999999997E-3,162293,8.74847604E-2,-4.8181701E-2,178545,6.4563561699999994E-2,1.09541532E-2,266160,8.8535288899999995E-2,-6.2526713999999997E-2]
["2021-04-30",66588,1,"SRDX","SURMODICS INC",2021,1,53.49,13.739000000000001,734.89910999999995,0.30702171649999999,0.31802912859999999,-0.245828249,5.2619468000000003E-3,6.5383294440000004,1.4592265584999999,0,1,4.2859938000000004E-3,5.2545967999999997E-3,0,0.51751018029999996,168.06133521999999,44.101773323000003,0.41073919110000001,0.52370990240000004,0.13804364020000001,0.26926098749999999,-0.13121734700000001,4,0.29315808310000002,0.2785547592,-0.15511444299999999,4,22037,0.19507524609999999,0.28938283320000002,129441,0.16621585650000001,0.28962201450000002,9590,0.56242167659999998,0.29497856519999999,34327,0.24891955299999999,0.24023562400000001,0.18153104040000001,0.28818153559999998,-0.106650495,4,0.25800030950000002,0.28423098720000001,-7.6469269000000006E-2,4,129441,0.11063913559999999,0.28839669000000001,24458,0.29758397019999999,0.2850384473,9590,0.44032787820000002,0.2847702929,12719,0.1834502542,0.27871851860000002,9.5387239999999995E-4,-6.9285772999999995E-2,7.0239645399999995E-2,4,6.6108979700000001E-2,2.1589819600000001E-2,-6.5155107000000004E-2,5,20945,4.0169183999999997E-3,-0.155127078,12458,4.8676065499999997E-2,7.8672102600000002E-2,185125,4.38575956E-2,7.9339353900000006E-2,31542,0.16788533950000001,8.3474899500000005E-2]
["2021-04-30",66602,1,"CIX","COMPX INTERNATIONAL INC",2020,4,19.239999999999998,12.451000000000001,239.55724000000001,1.179985045,0.76899671079999998,-0.101427395,0,5.4787923862000003,0.27419255370000001,0,0,5.6089543300000003E-2,6.1572505600000001E-2,0.48241790179999999,0,null,22.646061585000002,0.6192468619,0.34728033470000003,0.67805373710000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.69985778759999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3091997600000001E-2]
["2021-04-30",101973,1,"TRMD","TORM PLC",2020,4,8.92,74.855999999999995,667.71551999999997,0.54722379489999995,0.86634309430000001,-1.6117788260000001,1.2616166237999999,6.5038622145999998,0.97267237760000003,0,0,4.4086912999999998E-2,8.6601164300000005E-2,0.80135960230000003,0,142.53091667000001,33.724340175999998,0.98744769870000004,0.84170153420000005,0.54370858089999996,0.82875381209999999,-0.28504523100000001,4,0.96211510200000006,0.81633053870000005,-0.41840652099999998,2,187698,0.3138701371,0.83304861080000003,142460,2.2792430739,0.81461990129999995,34956,0.60160943720000004,0.81000646590000003,13431,0.65373775980000004,0.80764717689999999,1.5238061263,1.0294906985000001,0.49431542779999998,4,1.6777946055999999,1.0047183907999999,-0.15398847900000001,3,27706,1.9625111951,1.0428643352,179087,2.1022379294000002,1.0656900319,8440,1.0273294204000001,0.95847742140000003,22671,1.6190998773,0.95184177439999995,0.13196338460000001,-4.4891889999999997E-2,0.17685527500000001,4,0.16338899200000001,-3.3894453999999997E-2,-3.1425607000000001E-2,7,179087,0.1929970604,-8.2822438999999998E-2,160341,8.0716223500000003E-2,-0.100058341,65500,0.1835767942,2.24325555E-2,112759,0.19626588989999999,2.4870407000000001E-2]
["2021-04-30",105616,1,"BRBS","BLUE RIDGE BANKSHARES INC",2020,4,23.81,5.7190000000000003,136.16938999999999,0.68594604069999998,0.92237687670000001,7.0024320700000003E-2,3.1333179946,4.9138996254,2.1760067099999999E-2,0,0,1.18110499E-2,0.16388978930000001,0.1376582278,0,null,64.852333092999999,0.84588563459999999,0.27545327749999998,0.2505767753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79294619740000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12995578520000001]
["2021-04-30",106100,1,"CYTH","CYCLO THERAPEUTICS INC",2020,4,9.27,4.7709999999999999,44.227170000000001,0.1067108344,0.36917308310000002,-0.226880897,4.4090544000000001E-3,3.7893393061,-4.1838092529999997,-9.9102990030000004,1,-0.63025091600000005,-0.85553004200000005,0,6.7508305648000002,null,-37.292817679999999,0.16039051600000001,0.34588563459999999,2.85975152E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23632531770000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.20218340900000001]
["2021-04-30",107325,1,"MCBC","MACATAWA BANK CORP",2021,1,9.57,34.192999999999998,327.22701000000001,null,0.92269934720000002,7.0231694400000003E-2,0.28014191129999999,5.7906541502,0.12088956150000001,0,0,1.1531846199999999E-2,0.1300937788,0.34514144359999999,0,-14.1622927,55.339263365999997,0.79288702929999999,0.12552301260000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74070597049999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6361238599999996E-2,0.1869622926,-9.0601054E-2,4,7.10175054E-2,0.1863387862,2.5343733300000001E-2,9,26179,6.7988352599999996E-2,0.18982738539999999,112572,7.6362420299999997E-2,0.1908612422,112112,6.53017085E-2,0.18288559630000001,20109,7.4417540000000004E-2,0.18178092109999999]
["2021-04-30",107423,1,"MSVB","MID-SOUTHERN BANCORP INC",2020,4,15.1,2.996,45.239600000000003,0.58472797139999999,1.0490382675000001,5.6542982200000001E-2,0.24314980680000001,3.8119728094999998,0.20442300590000001,0,0,5.0602685999999999E-3,2.4304138400000001E-2,0.2141057935,0,null,18.221729283999998,0.32426778239999998,0.1039051604,0.17853692469999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0832102848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6326492699999999E-2]
["2021-04-30",107712,1,"UUUU","ENERGY FUELS INC",2020,4,5.51,134.31100000000001,740.05361000000005,0.55899337449999997,0.89495104599999997,-1.6080941339999999,1.0242501E-3,6.5383294440000004,-15.58394622,-15.747999999999999,1,-0.15158593300000001,-0.18058291600000001,0,0,-107.2395149,238.09523809999999,0.2189679219,1.18549512E-2,2.3079173000000001E-3,-0.19314785000000001,0.19545576719999999,4,0.21822436919999999,0.28127437589999998,-0.21591645200000001,3,25589,6.7012877E-3,0.1083513782,142337,0.3433763138,0.30117506979999997,162453,0.24170073040000001,0.35713011109999998,35530,0.28111914510000002,0.35844094469999999,0.2078403482,0.41861916809999999,-0.21077882000000001,4,0.56382466549999999,0.72863004350000005,-0.35598431699999999,1,35004,0.87321707299999995,0.70643869780000002,35530,0.44229709270000001,0.7071270395,34034,0.60311140730000001,0.7307106847,31442,0.33667308909999999,0.77024375219999996,-3.7532415999999999E-2,-0.13022349,9.2691074200000001E-2,4,8.0488743400000007E-2,-0.102991652,-0.118021159,3,34956,5.9431300300000003E-2,-0.11518334700000001,17408,-1.1189611E-2,-0.113902483,160341,8.0716223500000003E-2,-0.100058341,179087,0.1929970604,-8.2822438999999998E-2]
["2021-04-30",107817,1,"PGC","PEAPACK-GLADSTONE FINAN CORP",2020,4,32,18.975000000000001,607.20000000000005,0.68292903299999996,0.92191284559999997,7.0560247100000001E-2,0.64290184449999999,6.4088582261000004,-0.105795187,0,0,4.4465253999999999E-3,4.9688686900000001E-2,0.14431887600000001,0,20.948715532000001,104.66272262,0.3849372385,0.16457461649999999,0.66088982360000004,0.36690552729999998,0.2939842963,4,0.44425097899999999,0.41135675640000002,0.2166388447,9,17106,0.34450488779999999,0.34142417060000002,27945,0.68966253040000003,0.31821028210000002,23552,0.39128798539999998,0.48475269580000002,31764,0.3515485123,0.50103987709999998,0.86811923580000006,0.70117830140000004,0.16694093439999999,4,0.69839751230000002,0.71436848870000003,0.16972172360000001,8,31764,0.74921680570000004,0.70644287289999996,17594,0.69971310659999997,0.70756808839999996,27111,0.59561362269999996,0.70768816859999994,29855,0.749046514,0.73577482490000001,4.3135704900000002E-2,0.18815682419999999,-0.145021119,4,7.4818681100000006E-2,0.18997235909999999,-3.1682976000000002E-2,7,107325,9.6361238599999996E-2,0.1869622926,26179,6.7988352599999996E-2,0.18982738539999999,112572,7.6362420299999997E-2,0.1908612422,31265,5.8562713000000002E-2,0.19223851610000001]
["2021-04-30",108979,1,"FGBI","FIRST GUARANTY BANCSHARES",2020,4,17.37,9.7409999999999997,169.20116999999999,null,0.92075620469999997,7.0085270500000005E-2,0.68929783410000001,5.1310883619999998,-0.124382621,0,0,8.2156729000000001E-3,0.113768331,0.30682153760000003,0,12.291254603000001,50.559051873000001,0.85076708509999999,0.31380753140000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0554950653999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.120081912,5.2730686999999998E-2,6.7351225000000001E-2,4,9.6879472199999997E-2,4.54884209E-2,2.3202439700000001E-2,9,174301,7.59056117E-2,4.9711089200000003E-2,27886,8.8870264800000001E-2,4.8961520199999997E-2,62243,0.1025526252,4.3141566200000002E-2,33704,0.1201893872,4.01395082E-2]
["2021-04-30",109599,1,"HTBK","HERITAGE COMMERCE CORP",2020,4,12.07,59.917000000000002,723.19818999999995,null,0.92233904960000002,7.0525223200000001E-2,0.1045536356,6.5383294440000004,6.9363433000000002E-2,0,0,7.6172058000000004E-3,6.1082664699999997E-2,0.88044987109999995,0,5.0388074945000003,89.005171032000007,0.69177126919999998,0.15132496509999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7990741791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.88095801E-2,0.29427659849999999,-0.24546701800000001,4,5.6657758500000002E-2,0.26124798890000001,-7.8481780000000008E-3,8,110979,5.2697722199999998E-2,0.26949311640000001,26071,6.9373150300000005E-2,0.26649126940000001,31764,6.3245289299999993E-2,0.25838652699999998,179048,4.1314872400000001E-2,0.25062104289999998]
["2021-04-30",110250,1,"SMMF","SUMMIT FINANCIAL GROUP INC",2020,4,26.05,12.942,337.13909999999998,0.68549324450000004,0.92211602469999998,7.0252954300000003E-2,0.57957679780000004,5.8204956047999996,-4.7195181000000003E-2,0,0,1.00843939E-2,0.11125079910000001,0.28046989719999998,0,-4.2887814019999997,81.807728815999994,0.69735006970000002,9.2747559300000004E-2,0.31215706250000003,0.73630959389999995,-0.424152531,4,0.54128579889999995,0.72708387409999997,-0.229128736,3,31606,0.81314909260000001,0.73169251079999997,63725,0.4127398417,0.72818378260000005,60983,0.29923709079999999,0.72506999419999996,33625,0.64001717059999996,0.72338920910000004,0.83520422279999995,0.88588503139999997,-5.0680809E-2,4,0.85913406179999996,0.88079448100000002,-2.3929839000000001E-2,6,23450,0.83109797389999995,0.88243946139999996,19815,0.74898995830000004,0.88105619300000004,112112,0.81927733729999996,0.8803473208,20628,1.0371709776,0.87933494889999997,9.29171372E-2,0.15050765329999999,-5.7590516000000001E-2,4,7.3012700200000002E-2,0.1527177891,1.9904436899999999E-2,9,139705,5.84819408E-2,0.1496515111,157498,6.6536733200000003E-2,0.151528519,18264,6.5223842800000001E-2,0.15392297669999999,164724,0.10180828409999999,0.15576814950000001]
["2021-04-30",110760,1,"AXTI","AXT INC",2020,4,9.86,41.966999999999999,413.79462000000001,0.54820111090000001,0.44983657240000002,-7.2666745000000005E-2,3.1972382799999997E-2,6.0253697637999997,0.81403936600000004,0,0,1.08344319E-2,1.68103873E-2,0,7.4820943599999995E-2,-40.253622700000001,90.522875816999999,0.81520223150000004,0.55857740590000005,0.23736662019999999,0.86812460609999997,-0.63075798599999999,4,0.55757200159999998,0.7129557124,-0.32020538100000001,2,184702,0.92974020390000001,0.84758896220000002,8864,0.55418979180000005,0.76008033919999995,28087,0.43910363559999999,0.63500107230000002,14108,0.30725437500000002,0.60915247589999999,0.46549421060000001,0.55339588279999996,-8.7901672E-2,4,0.39093722959999999,0.52642145569999999,7.4556981100000003E-2,7,184702,0.38199362100000001,0.55980998979999996,8864,0.55907272289999999,0.63008412560000004,64915,0.35040034289999999,0.46234688190000001,14108,0.27228223150000003,0.4534448257,7.8251380000000006E-3,0.18416345549999999,-0.17633831799999999,1,2.3859183400000001E-2,0.1208872019,-1.6034045E-2,8,14108,2.3859183400000001E-2,0.1208872019]
["2021-04-30",110979,1,"CATC","CAMBRIDGE BANCORP",2020,4,87.55,6.9269999999999996,606.45884999999998,0.68572246280000004,0.92318257839999995,7.0501222299999999E-2,0.1161496778,6.4076368777999999,4.2654094900000002E-2,0,0,8.0923262999999992E-3,7.95530354E-2,0.40936825310000002,0,5.0451942688999996,61.012619205,0.28940027889999997,0.13528591349999999,0.28098337779999999,0.2872458839,-6.2625060000000001E-3,4,0.46577309160000002,0.35949153290000002,-0.18478971399999999,4,27945,0.68966253040000003,0.31821028210000002,17106,0.34450488779999999,0.34142417060000002,107817,0.66088982360000004,0.36690552729999998,61585,0.16803512440000001,0.41142615160000001,0.66242252049999995,0.60382959400000003,5.8592926599999998E-2,4,0.82903790050000004,0.67012176990000005,-0.16661538000000001,2,27945,0.81400783769999996,0.62473427670000004,17106,0.88480772269999997,0.64813162869999996,107817,0.86811923580000006,0.70117830140000004,31764,0.74921680570000004,0.70644287289999996,5.2697722199999998E-2,0.26949311640000001,-0.216795394,4,6.2192047200000003E-2,0.25630207399999999,-9.4943249999999996E-3,8,26071,6.9373150300000005E-2,0.26649126940000001,31764,6.3245289299999993E-2,0.25838652699999998,179048,4.1314872400000001E-2,0.25062104289999998,121713,7.4834876999999994E-2,0.24970945659999999]
["2021-04-30",111000,1,"HCKT","HACKETT GROUP INC",2020,4,16.63,29.99,498.7337,0.93790342189999998,0.29171290039999997,-2.5390731999999999E-2,1.2277092999999999E-2,6.2120722859999997,-4.7170583000000002E-2,0,0,2.9317821800000001E-2,4.0067571900000001E-2,2.0133744856,0,-79.097425329999993,48.469264707999997,0.48744769869999999,0.71896792190000003,0.525869798,0.83363366620000001,-0.307763868,4,0.57810352220000005,0.89442596320000001,-5.2233724000000002E-2,6,29275,0.48340741599999998,0.82317189980000005,187959,0.36835983700000002,0.90495498110000006,176251,0.95649621559999998,0.9170784716,33911,0.50415062020000001,0.93249850040000004,0.28248943269999999,0.25954936379999999,2.2940068899999999E-2,4,0.25250938940000001,0.35144081510000003,2.9980043299999998E-2,6,187959,0.1502419753,0.29888002000000002,33911,0.15630340949999999,0.33840248239999998,176251,0.45214367690000001,0.36609446099999998,111629,0.25134849580000002,0.40238629729999997,1.1318665699999999E-2,0.20953003849999999,-0.198211373,4,5.0132412799999998E-2,0.1506226343,-3.8813747000000003E-2,6,33911,5.6020564000000002E-2,0.18341425829999999,187959,1.22598355E-2,0.1718637049,29275,5.4788179700000002E-2,0.16236378609999999,111629,7.7461071899999998E-2,8.4848787999999994E-2]
["2021-04-30",111537,1,"UNB","UNION BANKSHARES INC",2020,4,33,4.4800000000000004,147.84,0.6695973757,0.92389512490000003,7.0291863100000004E-2,6.0558712100000002E-2,4.9961306078999996,6.60749999E-2,0,0,1.1709526899999999E-2,0.15834642069999999,0.44427957829999998,0,null,52.029379687999999,0.77405857739999995,0.27754532780000002,2.4739952164000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.54698998919999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6613906899999996E-2]
["2021-04-30",111629,1,"CXDO","CREXENDO INC",2020,4,5.7,17.983000000000001,102.5031,0.95195320930000005,0.29295853789999998,-2.8036427999999999E-2,1.9794523299999998E-2,4.629893042,0.35651794380000001,0,0,0.14694580330000001,0.28528258210000002,0,7.2557515099999997E-2,-48.220235850000002,3.7567084079000002,0.38702928869999997,0.31101813109999998,0.18867490049999999,0.99449505319999998,-0.80582015299999998,4,0.65266258619999995,0.97286918529999999,-0.46398768600000001,1,105394,0.2184697877,1.0012224478,33159,0.9315337212,1.0406773216,33911,0.50415062020000001,0.93249850040000004,176251,0.95649621559999998,0.9170784716,0.25134849580000002,0.40238629729999997,-0.151037801,4,0.58187051649999999,0.41396245170000001,-0.330522021,1,33159,0.18457547199999999,0.40697107799999999,65540,1.1615647680000001,0.4269048687,176251,0.45214367690000001,0.36609446099999998,3342,0.52919814909999996,0.45587939900000002,7.7461071899999998E-2,8.4848787999999994E-2,-7.3877159999999999E-3,4,7.2565889800000005E-2,0.1069392505,4.8951821000000001E-3,9,3342,5.0844502E-2,5.1426494400000002E-2,62057,0.12861031349999999,3.05524634E-2,29275,5.4788179700000002E-2,0.16236378609999999,33911,5.6020564000000002E-2,0.18341425829999999]
["2021-04-30",111940,1,"FNLC","FIRST BANCORP INC/ME",2020,4,28.29,10.95,309.77550000000002,0.68635926309999995,0.92281345940000004,7.0285922299999998E-2,0.8475460454,5.7358478416000001,-4.0334362999999998E-2,0,0,1.1489321699999999E-2,0.121259934,0.49131925250000003,0,null,42.138676123000003,0.28800557879999999,0.1659693166,0.19437853790000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72221980109999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7576325400000002E-2]
["2021-04-30",111974,3,"TSQ","TOWNSQUARE MEDIA INC",2020,4,10.3,19.039000000000001,196.10169999999999,0.79027133110000003,0.62785619569999995,-0.33513981799999998,3.0382194545000001,5.2786334021999997,-0.12543831699999999,0,1,-0.107312668,-0.847924656,-5.0939735999999999E-2,0,80.282084060000003,130.25751073000001,0.80055788009999995,0.76011157600000001,0.52399083530000001,0.99694838590000001,-0.47295755099999998,4,0.60196220680000001,0.96490642100000001,-7.7971371999999997E-2,5,177780,0.75619297119999995,0.97154030830000004,137943,0.73934955049999995,0.95063891410000001,112030,0.63882589860000005,1.1373220289999999,17687,0.27348040680000002,0.80012443259999999,0.49597224299999998,0.9457644637,-0.44979222099999999,4,1.1672587667000001,0.83953133729999996,-0.671286524,0,177780,0.85080561249999997,0.74947308310000005,137943,0.84293411200000001,0.69837850800000001,117902,0.94503561749999998,0.62411684420000002,112030,2.0302597249000001,1.286156914,-0.42054709400000001,-0.69867377399999997,0.27812668070000002,4,-9.4616895000000006E-2,-0.25393255599999998,-0.32593019899999998,0,177780,-0.17803791999999999,-0.37015359399999997,137943,-1.1942431999999999E-2,-0.357729464,176523,-0.19625785500000001,-0.345840062,183799,7.7706266000000003E-3,5.7992894599999997E-2]
["2021-04-30",112295,1,"FCCO","FIRST COMMUNITY CORP/SC",2020,4,18.399999999999999,7.5,138,0.68460023719999996,0.92117315399999999,7.0374781299999994E-2,0.42747826090000002,4.9272536852000002,7.58026329E-2,0,0,7.2374446999999998E-3,7.4073802399999999E-2,0.35379740570000001,0,6.1322972841999999,48.598318697000003,0.77894002790000005,0.13737796369999999,0.43360606060000001,0.92407867809999999,-0.490472617,4,0.60275866150000001,0.91774157300000003,-0.16915260100000001,4,164724,1.0180344816,0.92154064219999998,112572,0.66427032559999999,0.91696935359999998,111819,0.49421590850000002,0.91632623700000004,170419,0.23451393030000001,0.91613005930000002,0.98794927539999999,0.9780609965,9.8882789000000002E-3,4,0.88196709029999998,0.98321798520000003,0.1059821851,8,165284,0.90947342190000002,0.98280255679999995,114880,0.73666014690000003,0.99266025950000003,65689,0.83765293119999995,0.95993009870000001,180109,1.0440818612,0.99747902570000002,7.3181159400000001E-2,9.6336855299999996E-2,-2.3155696E-2,4,7.5231882700000002E-2,9.9534729200000005E-2,-2.050723E-3,8,170419,4.34756715E-2,9.9036528400000004E-2,63058,0.1135011019,8.7836802000000005E-2,60983,6.0218473100000003E-2,0.1051259222,65689,8.3732284300000001E-2,0.1061396642]
["2021-04-30",112572,1,"FMAO","FARMERS & MERCHANTS BCP/OH",2020,4,23.5,11.198,263.15300000000002,0.68290417640000001,0.92142700379999998,7.03551439E-2,0.1827833998,5.5727356120999998,5.1546713999999997E-3,0,0,1.05234548E-2,8.0650987300000004E-2,0.35760139340000002,0,10.467271515,27.421658736000001,0.87029288699999996,8.6471408599999994E-2,0.66427032559999999,0.91696935359999998,-0.25269902799999999,4,0.5890013744,0.91831206789999997,7.5268951200000003E-2,8,111819,0.49421590850000002,0.91632623700000004,164724,1.0180344816,0.92154064219999998,62243,0.41014904689999998,0.91130271439999999,112295,0.43360606060000001,0.92407867809999999,0.94682561099999996,0.93114492240000002,1.5680688500000001E-2,4,0.8978603195,0.92711343859999995,4.8965291500000001E-2,7,187236,0.98771694040000002,0.93143046569999999,139705,1.0073407479000001,0.9272113716,19150,0.79261330559999998,0.92680682510000001,18307,0.80377028399999995,0.92300509200000003,7.6362420299999997E-2,0.1908612422,-0.114498822,4,6.2566877100000001E-2,0.19088243529999999,1.37955432E-2,9,26179,6.7988352599999996E-2,0.18982738539999999,31265,5.8562713000000002E-2,0.19223851610000001,144122,8.0580737900000005E-2,0.19330701550000001,107817,4.3135704900000002E-2,0.18815682419999999]
["2021-04-30",112819,1,"SMED","SHARPS COMPLIANCE CORP",2021,2,17.489999999999998,16.504000000000001,288.65496000000002,0.76942607949999997,0.44775276159999999,-0.30845643099999998,5.2612988200000002E-2,5.6652320647999996,-0.10299582,0,0,2.6824313799999999E-2,4.9636959500000001E-2,0,0,-55.964783529999998,129.18660287,0.29567642960000001,0.35006973499999999,0.1791677022,0.57909496559999996,-0.39992726299999998,4,0.53695316479999999,0.49667129129999998,-0.35778546300000003,2,144396,1.4982714697999999,0.62120139289999998,36619,0.30150500549999998,0.5027828325,37290,0.11917449820000001,0.45184409879999998,26528,0.2288616859,0.41085684119999999,0.1078311629,0.34142091159999999,-0.23358974900000001,4,0.18906811700000001,0.27256735640000002,-8.1236954E-2,4,144396,0.32036140959999998,0.37929234560000002,37290,0.13367569439999999,0.27056072060000003,26528,0.19613926449999999,0.25659228709999998,150761,0.1060960994,0.18382407240000001,5.3524111000000001E-3,0.1629446359,-0.157592225,2,5.8866664200000002E-2,0.1472690344,-5.3514252999999998E-2,6,174428,3.7748772299999997E-2,0.1566456692,32860,7.9984556100000007E-2,0.13789239950000001]
["2021-04-30",112968,1,"MTEX","MANNATECH INC",2020,4,19.46,2.0710000000000002,40.301659999999998,0.96642497719999998,0.44458815759999998,-0.113929116,0.2220504069,3.6963926591999998,0.2406431168,0,0,9.5827721300000002E-2,0.2410673032,0.53633604859999995,5.2837715999999998E-3,null,31.301197470000002,0.86820083680000004,0.4386331939,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64443995610000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1553534023]
["2021-04-30",113978,1,"FNCB","FNCB BANCORP INC",2020,4,6.93,20.245999999999999,140.30477999999999,null,0.9204144004,7.0151311300000005E-2,9.9005892700000001E-2,4.9438170564000004,5.9573924200000003E-2,0,0,1.04709148E-2,9.8466572599999996E-2,0.2897634717,0,null,44.108860429000003,0.94281729430000005,0.10251046029999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1108673561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1093833011]
["2021-04-30",114880,1,"MFNC","MACKINAC FINANCIAL CORP",2020,4,21.7,10.500999999999999,227.8717,0.68052604009999995,0.92272432150000006,7.0461545400000006E-2,0.29468336789999999,5.4287827513,9.1655822400000003E-2,0,0,8.9716527000000008E-3,8.0261402100000004E-2,0.43754175020000002,0,-6.0904392170000001,46.879009859,0.95118549509999994,0.1080892608,0.98769686450000005,1.0136848934,-2.5988028999999999E-2,4,0.69053970779999996,0.97703719860000005,0.29715715679999999,9,133764,0.71948182090000001,1.0056390887,66504,0.6532159099,0.99238182399999997,18040,0.82948178579999998,0.96382611380000005,147312,0.55997931440000004,0.94630176799999999,0.73666014690000003,0.99266025950000003,-0.25600011299999997,4,0.94958940739999997,0.99749884349999995,-0.21292926000000001,2,180109,1.0440818612,0.99747902570000002,165284,0.90947342190000002,0.98280255679999995,170419,0.87969441400000004,1.0036093069000001,133764,0.96510793240000003,1.0061044844,5.9125376299999997E-2,0.1595925356,-0.100467159,4,8.7563960499999996E-2,0.15724213449999999,-2.8438583999999999E-2,7,21593,8.7544694899999997E-2,0.15922202469999999,34132,0.12027196969999999,0.15818560609999999,121381,4.0630893299999998E-2,0.1557927576,164724,0.10180828409999999,0.15576814950000001]
["2021-04-30",115831,1,"NTIP","NETWORK-1 TECHNOLOGIES INC",2020,4,3.26,24.106000000000002,78.585560000000001,0.86996667449999998,0.4871389082,-5.9355640000000001E-2,0,4.3641879675000004,-5.5872074730000003,-5.5335968380000002,1,-3.3382818000000002E-2,-3.4762622E-2,-0.59258487500000001,0,null,19.622641509000001,0.44909344490000003,5.4393305400000001E-2,7.5041761999999996E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62558566739999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1746998E-2]
["2021-04-30",115960,1,"VABK","VIRGINIA NATIONAL BANKSHARES",2020,4,33,2.714,89.561999999999998,0.6849792938,0.9215787433,7.02766529E-2,0.37503628770000003,4.4949311228999997,5.8146111E-2,0,0,9.4034723999999997E-3,9.6588295099999999E-2,0.40711957879999999,0,null,30.235748778000001,0.52998605300000001,0.1485355649,0.38205435469999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92224380880000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9077957200000002E-2]
["2021-04-30",116772,1,"BCOR","BLUCORA INC",2020,4,14.395,48.177,693.50791500000003,0.39290325469999998,0.87477850660000001,-0.193501279,0.85513804120000003,6.5383294440000004,0.1814340814,0,1,-0.32208003800000001,-1.097553556,0,3.6105606700000001E-2,2.1679027903999999,76.645435243999998,0.24965132500000001,0.89539748949999998,0.66469276170000002,-2.9760637E-2,0.69445339859999999,4,0.78024037459999995,0.58181650009999997,-0.11554761299999999,5,29016,0.3542883403,0.48245922629999999,178814,0.98813280069999998,0.56004582849999995,14551,0.89439203280000001,0.64117337470000002,186591,0.88414832470000004,0.64358757060000005,0.45030488219999998,0.47923060880000001,-2.8925726999999998E-2,4,0.80058814109999998,0.60972181609999998,-0.35028325900000001,1,164155,0.78056596599999994,0.54724845119999999,145024,0.68956847590000003,0.59798142639999996,20029,0.64282516239999998,0.63307673880000004,36133,1.0893929601000001,0.66058064819999995,-0.49423372500000001,-0.27894011200000002,-0.21529361299999999,4,1.3529736000000001E-2,-0.25531570799999997,-0.50776346100000003,0,16149,3.1410042200000002E-2,-0.31284832899999998,17896,-4.3232413999999997E-2,-0.17764532599999999,177255,-4.2687427E-2,-0.44518023400000001,264395,0.10862874290000001,-8.5588944E-2]
["2021-04-30",117018,1,"CFBK","CF BANKSHARES INC",2020,4,20.100000000000001,6.5640000000000001,131.93639999999999,0.57169638320000005,1.0538987296,5.2658969200000003E-2,1.7493428652,4.8823199882999999,8.1479696000000004E-2,0,0,2.0046107099999998E-2,0.26865075760000001,6.5860577999999996E-3,0,-24.18394254,65.867477635,0.62203626219999997,0.3228730823,0.72586362879999999,0.70699788760000004,1.88657411E-2,4,0.61171820759999995,0.65023705939999998,0.11414542110000001,8,180183,0.6494779893,0.73893578000000004,164395,0.91503979040000005,0.63578947900000005,181820,0.39914527389999999,0.63251893100000001,27645,0.4832097769,0.59370404759999995,0.83532671800000002,1.1899140144,-0.354587296,4,1.0232317975,1.1173685456,-0.18790508,2,31703,0.84553785100000001,1.1642686493000001,183247,1.0839620830000001,1.1068941720000001,63178,1.0328665501000001,1.1065393768,146607,1.130560706,1.0917719843,0.2244111557,-0.15311551000000001,0.37752666600000001,2,0.16498083129999999,3.0155989599999999E-2,5.9430324399999998E-2,9,27645,0.19177185960000001,-1.3898311E-2,181820,0.138189803,7.4210290499999998E-2]
["2021-04-30",117034,1,"FCAP","FIRST CAPITAL INC",2020,4,45.08,3.3759999999999999,152.19007999999999,null,0.9227840813,7.0415602899999999E-2,5.0594620000000002E-4,5.0251302658999997,0.1177591633,0,0,9.9562577000000003E-3,9.1568072700000003E-2,0.32129108680000001,0,null,-12.285336859999999,0.63458856350000004,3.0683403099999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72697905149999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6568070699999995E-2]
["2021-04-30",117260,1,"HT","HERSHA HOSPITALITY TRUST",2020,4,11.56,38.843000000000004,449.02508,0.1466449866,1.1391835868,-0.212017395,2.7844458042000002,6.1070787435999998,-0.72340340400000003,-0.63162044399999995,1,-8.3970725999999996E-2,-0.267005135,-0.101313535,0,-62.943956270000001,90.433212995999995,0.14574616460000001,0.2433751743,0.1036943229,-0.20215091399999999,0.30584523740000003,4,0.1632871407,-0.19434477,-5.9592817999999999E-2,6,35030,8.0697069900000001E-2,-0.190189568,19800,0.32453688349999998,-0.17182763100000001,35793,8.0168804299999993E-2,-0.16708015000000001,163884,0.16774580519999999,-0.248281732,1.3874570212999999,0.99159707809999997,0.39585994320000001,4,1.2783806117000001,0.95292311569999999,0.10907640959999999,8,33708,2.1022379294000002,0.98198153349999995,19800,1.5015015014999999,0.96655017089999995,185453,0.80182283139999999,0.9350584126,20959,0.70796018459999999,0.92810234570000005,-0.37045814900000001,-0.57341784500000004,0.20295969580000001,4,6.82681864E-2,-0.54979212,-0.43872633500000002,0,19275,0.14626063489999999,-0.65517725999999998,30536,0.16909258799999999,-0.47984051300000002,26475,-3.7110863000000001E-2,-0.70332582200000004,13189,-5.1696149999999998E-3,-0.36082488499999998]
["2021-04-30",118264,1,"GBL","GAMCO INVESTORS INC",2020,4,19.68,27.503,541.25904000000003,0.39522434150000002,0.88045954520000003,-0.20531837,5.62669586E-2,6.2938979812999998,9.2999528900000003E-2,0,0,0.14694580330000001,0.28528258210000002,0.44138142540000003,0,null,68.824926261000002,0.40516039050000002,0.1576011158,0.54863842289999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16057191400000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1084379117]
["2021-04-30",118525,1,"EBTC","ENTERPRISE BANCORP INC/MA",2020,4,34.83,11.938000000000001,415.80054000000001,0.68317042660000005,0.92230682669999997,7.03595313E-2,0.23101701599999999,6.0302056741000003,3.7328379000000002E-2,0,0,7.8359394999999998E-3,9.4059672400000002E-2,0.22587105800000001,0,null,56.749560019999997,0.91143654110000005,6.6945606699999993E-2,0.6280602958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80429428979999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5651657400000002E-2]
["2021-04-30",120456,1,"LOAN","MANHATTAN BRIDGE CAPITAL INC",2020,4,6.29,9.6199999999999992,60.509799999999998,2.7798198100000001E-2,1.4310025784,-0.34372028700000001,0.43437591930000002,4.1028053354000003,2.06581191E-2,0,0,7.0668248599999997E-2,0.1323050932,0.97966422320000002,0,-5.5995083110000001,46.239530371999997,0.1485355649,0.30474198050000001,8.1392439699999999E-2,-5.700156E-2,0.1383940001,4,8.97949158E-2,2.1136848999999999E-2,-8.4024760000000007E-3,7,31994,6.0991121299999999E-2,-7.1360477000000005E-2,189516,7.0619254699999995E-2,-8.1424389999999996E-3,162925,7.3168401899999999E-2,4.6288325599999999E-2,14403,0.15440088539999999,0.1177619865,0.52824501160000004,1.1478860431,-0.61964103199999998,4,1.0694451896999999,1.4012784391999999,-0.54120017799999998,0,30223,0.71294369000000002,1.2975999410000001,189516,0.95828858090000002,1.376278361,183108,1.3275392691000001,1.4428833571999999,31994,1.2790092189,1.4883520974,6.9889505500000004E-2,-5.2332200000000002E-3,7.5122725400000007E-2,4,0.10060657520000001,-0.32870622900000002,-3.0717069999999999E-2,7,30223,7.9241417999999994E-2,-8.5469373000000001E-2,189516,4.4246001899999998E-2,-0.20370591800000001,22853,0.1015677924,-0.44095733500000001,32273,0.17737108830000001,-0.58469229]
["2021-04-30",121381,1,"PMBC","PACIFIC MERCANTILE BANCORP",2020,4,8.67,23.658000000000001,205.11485999999999,null,0.92249412649999996,7.0575708900000006E-2,0.18750469859999999,5.3235701148999999,-5.9350472000000001E-2,0,0,5.2494661999999996E-3,5.2497968499999999E-2,0,0,4.9014933095000002,139.24731183,0.75871687590000003,0.32914923289999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77395172639999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0630893299999998E-2,0.1557927576,-0.115161864,4,8.2466128200000002E-2,0.15586107809999999,-4.1835234999999998E-2,6,164724,0.10180828409999999,0.15576814950000001,33695,4.2560416199999999E-2,0.15556758009999999,18264,6.5223842800000001E-2,0.15392297669999999,34132,0.12027196969999999,0.15818560609999999]
["2021-04-30",122175,1,"VHC","VIRNETX HOLDING CORP",2020,4,4.66,71.058999999999997,331.13493999999997,0.4860527804,0.32693427269999997,-4.5238196000000001E-2,1.328763E-4,5.8025259660000001,0.30922700019999999,0,0,0.14694580330000001,0.28528258210000002,0.25261652680000002,42.451923076999996,null,5.6925996205000002,0.42398884240000001,0.44560669460000002,1.8922347E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.67778108829999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84687227509999996]
["2021-04-30",122211,1,"HOFT","HOOKER FURNITURE CORP",2020,4,37.51,11.888,445.91888,1.0784013813,0.58997807960000004,-3.0018724E-2,8.0936245599999998E-2,6.1001370521,-0.123481357,0,1,-2.9596364E-2,-4.0488849E-2,-0.59258487500000001,0,-7.3756517150000001,42.642285426000001,0.57601115759999999,0.85843793580000005,1.2977448001,0.90552230479999996,0.39222249529999997,4,1.2736716019000001,0.94698633359999995,2.40731982E-2,7,36050,1.5527831451,0.86732771220000004,32352,1.6648915927000001,0.99716919749999999,23252,0.74163732589999998,0.79718493329999995,24099,1.1353743439999999,1.1262634912,0.57746601799999997,0.49450803840000002,8.2957979700000004E-2,4,0.46118346840000002,0.5306856002,0.11628254959999999,8,23252,0.48093386729999998,0.4393863247,33733,0.59983822440000001,0.37996471549999999,32352,0.3001570012,0.63636528810000004,2080,0.46380478089999999,0.66702607280000004,-2.3380933999999999E-2,-0.19543449500000001,0.17205356099999999,4,6.45702363E-2,4.17690831E-2,-8.7951170999999995E-2,4,24099,-9.5324899999999994E-3,-7.3642093000000006E-2,29755,8.9703264699999993E-2,-7.1366089999999993E-2,32352,9.0180120399999994E-2,0.1029730354,33733,8.7930049600000004E-2,0.20911147990000001]
["2021-04-30",124036,1,"EGAN","EGAIN CORP",2021,2,9.83,31.047999999999998,305.20184,0.47732556370000001,0.34293737899999999,-2.1069139000000001E-2,8.0143685000000006E-3,5.7209733282000004,0.1333159548,0,0,8.1617013099999997E-2,0.1879503897,0,0.23256827999999999,-64.431660199999996,-33.027522939999997,0.46861924690000001,0.54951185499999999,0.29861760189999997,0.59108720059999997,-0.29246959900000002,4,0.3268950431,0.58780139009999999,-2.8277441E-2,6,176021,0.2437823633,0.58876241299999998,19849,0.42288219700000002,0.56961647270000004,183139,0.21202902479999999,0.56456965349999999,36003,0.42888658709999999,0.62825702100000003,0.13367547190000001,0.37425287959999998,-0.24057740799999999,4,0.16094940469999999,0.38153642640000002,-2.7273933E-2,5,183139,0.26912160039999999,0.37735960060000001,18561,7.0008527900000006E-2,0.3984799584,19849,0.17500667889999999,0.34855203109999999,6013,0.1296608115,0.40175411570000003,2.5124357E-2,0.13880362409999999,-0.113679267,4,2.37858887E-2,0.1777131609,1.3384683000000001E-3,8,6013,2.39668837E-2,0.16489961920000001,19849,2.6884637900000001E-2,0.16820613409999999,17811,3.0670948399999998E-2,0.18713610929999999,14113,1.3621085E-2,0.1906107812]
["2021-04-30",124775,1,"CIR","CIRCOR INTL INC",2020,4,34.369999999999997,20.001000000000001,687.43436999999994,1.1709646242,0.7242084661,-7.3598426999999994E-2,0.77676069640000001,6.5329663631999999,0.24215957769999999,0,1,-0.13299803299999999,-0.729747963,0,1.08629446E-2,-47.210361669999998,27.31261426,0.53695955370000004,0.86052998609999998,0.67608135130000002,0.83307113769999996,-0.15698978599999999,4,1.3191064841,0.93812727569999999,-0.64302513299999997,1,23167,0.96908384049999996,0.81368332139999999,6845,0.90098611409999996,0.96337466530000004,28295,1.1859279783000001,0.97550558909999996,4860,2.2204280036999999,0.99994552699999995,0.29972461230000003,0.50992854160000001,-0.21020392900000001,4,0.27362306289999999,0.48848642279999999,2.6101549299999999E-2,6,162742,0.24757149070000001,0.51641777330000005,268208,0.29086783290000001,0.44058048440000003,6845,0.39203426340000003,0.59236540370000001,17012,0.16401866470000001,0.40458202999999998,-0.218723425,-0.27735727399999999,5.8633849000000002E-2,4,-6.9257048000000002E-2,-0.25590563300000002,-0.14946637700000001,2,160570,-0.107876979,-0.27306251100000001,161843,-8.8509401000000001E-2,-0.29430733799999997,188355,-5.7992420000000003E-2,-0.23393919899999999,35099,-2.2649392000000001E-2,-0.22231348400000001]
["2021-04-30",125234,1,"CIZN","CITIZENS HOLDING CO",2020,4,19.100000000000001,5.5869999999999997,106.71169999999999,0.68648596399999995,0.92035623889999996,7.0425586600000006E-2,2.0954684443999998,4.6701308055000004,3.0454998699999999E-2,0,0,4.7777198999999996E-3,5.7976712299999997E-2,0.77377001879999996,0,null,-9.1404069410000002,0.73779637379999996,6.83403068E-2,0.17714720810000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1202895278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4950703600000007E-2]
["2021-04-30",125580,1,"SFST","SOUTHERN FIRST BANKSHARES",2020,4,51.5,7.7729999999999997,400.30950000000001,0.68546822139999997,0.92375127459999995,7.0543896100000003E-2,0.20116934519999999,5.9922379979000002,-0.16794318,0,0,7.3826213999999999E-3,8.0282442800000006E-2,0,0,3.3057479746,94.120082815999993,0.90376569039999999,0.11157601120000001,0.31556020280000002,0.89076782350000006,-0.575207621,4,0.74115897500000005,0.89300489540000005,-0.42559877200000001,2,27345,0.46091396600000001,0.89826541270000004,16689,0.635993001,0.90013773370000005,139705,1.2181424014,0.90085441040000003,19150,0.64958653150000001,0.87276202489999999,0.57029373520000004,0.90824810119999999,-0.33795436600000001,4,1.0291757744000001,0.90792255919999998,-0.45888203900000002,0,21593,0.95210294640000004,0.90875573109999996,143153,0.98283125800000004,0.90638884360000005,18695,1.1514923265000001,0.90382892449999996,27345,1.0302765669,0.91271673779999996,4.5784574199999997E-2,0.22230791359999999,-0.176523339,4,7.2594796500000003E-2,0.22360415310000001,-2.6810222000000002E-2,7,18037,4.8907656100000002E-2,0.22303313250000001,17594,6.8264693299999998E-2,0.2194951678,65548,8.3611461900000003E-2,0.2253946044,29855,8.9595374500000005E-2,0.2264937078]
["2021-04-30",126020,1,"IDN","INTELLICHECK INC",2020,4,9.9700000000000006,18.41,183.54769999999999,0.9902595931,0.50411898610000005,-2.5211918999999999E-2,1.797898E-4,5.2124745792000002,1.1596530902,0,0,2.2925226E-2,2.5122687000000001E-2,0,0.34233814629999998,5.0700063364999997,25.637181409,0.1924686192,0.37238493719999999,6.2976762199999994E-2,0.68102988229999994,-0.61805312000000001,4,0.54667830129999995,0.71482809729999996,-0.48370153900000001,1,178153,6.7624033400000005E-2,0.66536557070000002,65552,0.28853758550000003,0.65850190360000005,33766,1.1534689847999999,0.7242366616,185138,0.67708260139999998,0.81120825330000002,0.1210094161,0.38310054180000003,-0.26209112600000001,4,0.32853497780000002,0.41296024980000001,-0.207525562,2,178153,0.1554559505,0.37369424039999999,185138,0.59574925310000004,0.41081070870000003,141887,0.3564345236,0.42999710260000001,27703,0.2065001839,0.43733894740000001,3.0400816999999998E-3,0.14574404460000001,-0.14270396299999999,4,2.66175674E-2,0.16262551550000001,-2.3577486000000002E-2,7,8087,3.9162677999999996E-3,0.15114805249999999,185138,2.4925422499999999E-2,0.15774781190000001,20692,6.4192865000000002E-2,0.16537733360000001,166583,1.3435714200000001E-2,0.1762288642]
["2021-04-30",126318,1,"IMMR","IMMERSION CORP",2020,4,8.57,27.018000000000001,231.54426000000001,0.87264105270000003,0.35437741020000002,-0.12872844999999999,1.32112971E-2,5.4447710432000003,-0.26477042000000001,0,0,5.6184333699999998E-2,8.4415685899999995E-2,0,0.164630943,-60.841604429999997,35.886524823000002,0.33542538350000001,0.53138075309999999,0.1739535116,0.73923979799999995,-0.56528628599999997,4,0.7472249366,0.84758724149999998,-0.57327142499999995,1,32851,0.59087832790000006,0.85414140449999998,19602,0.92468809590000001,1.0257097223,8867,0.64787243080000001,0.38866444849999998,61587,0.82546089160000002,1.1218333908,0.27632298030000002,0.30993524719999999,-3.3612267000000001E-2,4,0.49472866970000001,0.48382706380000001,-0.21840568899999999,2,32851,0.329950085,0.42201599169999998,19602,0.27064622970000002,0.48098686709999999,61587,0.66362443390000003,0.50136810990000003,1820,0.71469393039999995,0.53093728650000005,2.3325993900000001E-2,0.12457010659999999,-0.101244113,2,5.1189060799999998E-2,8.5612249099999996E-2,-2.7863066999999998E-2,7,19602,9.0090626300000004E-2,0.1431543344,1820,1.22874952E-2,2.80701639E-2]
["2021-04-30",129441,1,"ZYXI","ZYNEX INC",2020,4,14.77,34.792000000000002,513.87783999999999,0.30652746710000001,0.31921066040000001,-0.24610664900000001,1.4266036500000001E-2,6.2419855717999999,1.3731748091,0,0,0.125722203,0.15959897989999999,0,9.9847731999999998E-3,62.663652992000003,-12.49283668,0.32078103209999997,4.3235704299999997E-2,0.16621585650000001,0.28962201450000002,-0.123406158,4,0.26939156079999999,0.29891867529999999,-0.10317570399999999,5,22037,0.19507524609999999,0.28938283320000002,9590,0.56242167659999998,0.29497856519999999,31805,0.229542616,0.30165820469999999,12719,9.0526704299999997E-2,0.30965509810000003,0.11063913559999999,0.28839669000000001,-0.17775755400000001,4,0.29396362739999998,0.28896819299999998,-0.18332449200000001,2,66588,0.18153104040000001,0.28818153559999998,24458,0.29758397019999999,0.2850384473,9590,0.44032787820000002,0.2847702929,31805,0.25641162080000002,0.2978824961,1.76578932E-2,0.25740087099999998,-0.239742978,4,6.9477264600000005E-2,9.51814718E-2,-5.1819371000000003E-2,6,176670,1.7490057699999999E-2,0.1392395313,31542,0.16788533950000001,8.3474899500000005E-2,185125,4.38575956E-2,7.9339353900000006E-2,12458,4.8676065499999997E-2,7.8672102600000002E-2]
["2021-04-30",129466,1,"AGEN","AGENUS INC",2020,4,3.09,196.09100000000001,605.92119000000002,0.1059869683,0.37123446630000001,-0.226359852,9.3310814899999997E-2,6.4067499281,4.5724455915000002,-1.2343767720000001,1,-0.84336686599999999,null,0,1.617522967,-10.63178104,-32,0.10041841,0.55578800559999997,0.1567218169,-0.26675489000000002,0.4234767069,4,0.18745959840000001,-2.7609443000000001E-2,-3.0737782000000002E-2,6,18930,0.1647017747,-0.12795346499999999,30281,0.14675264700000001,-5.3517089999999996E-3,28209,0.26078818529999997,9.3849807E-3,133468,0.1775957866,1.3482422399999999E-2,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.29857678399999998,-0.15867428,-0.13990250400000001,4,-9.5099457999999998E-2,-0.15513283,-0.20347732599999999,1,133468,-4.7223249000000002E-2,-0.16077967200000001,36769,-0.13056432600000001,-0.15605277400000001,331856,-0.13537840600000001,-0.15456551900000001,35647,-6.7231848999999996E-2,-0.14913335599999999]
["2021-04-30",133764,1,"EBMT","EAGLE BANCORP MONTANA INC",2020,4,23.39,6.7750000000000004,158.46725000000001,0.68249820949999995,0.92131414990000005,7.00004709E-2,0.30634721050000002,5.0655479473999998,0.1082196951,0,0,1.6861821499999999E-2,0.13865749520000001,0.1233141564,0,-2.3520417309999999,39.299016747000003,0.88563458859999999,0.16875871689999999,0.71948182090000001,1.0056390887,-0.28615726800000002,4,0.71804032409999996,1.0003490883999999,1.4414968000000001E-3,7,114880,0.98769686450000005,1.0136848934,66504,0.6532159099,0.99238182399999997,266160,0.40176673619999997,1.0315035225,18040,0.82948178579999998,0.96382611380000005,0.96510793240000003,1.0061044844,-4.0996551999999999E-2,4,0.94642026499999998,1.0031207472999999,1.86876674E-2,6,170419,0.87969441400000004,1.0036093069000001,180109,1.0440818612,0.99747902570000002,66288,1.1252446378000001,1.0187343968,114880,0.73666014690000003,0.99266025950000003,0.13381944849999999,0.1154392602,1.8380188299999999E-2,4,8.92240901E-2,0.1123904367,4.45953584E-2,9,174449,8.3571457500000002E-2,0.1152292142,63135,9.9216268999999996E-2,0.11620989230000001,113093,9.03763494E-2,0.111982976,65689,8.3732284300000001E-2,0.1061396642]
["2021-04-30",133825,1,"SPRT","SUPPORT.COM INC",2020,4,3.8,19.489999999999998,74.061999999999998,0.4568911672,0.33319366379999998,-2.0507305E-2,8.2363429999999995E-4,4.3049025803000003,-0.27484217,0,0,1.13584271E-2,1.29515623E-2,0,0,null,155,0.78242677819999995,0.68340306829999997,0.99338708220000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4649617888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0219816000000002E-3]
["2021-04-30",135844,1,"ISSC","INNOVATIVE SOLTNS & SUPP INC",2021,1,6.16,17.215,106.0444,0.81146526809999997,0.49743822599999998,-2.7881540000000002E-3,2.2632030000000001E-4,4.6638578742999997,0.25440270679999999,0,0,0.14694580330000001,0.1636242094,2.0133744856,0.1315873377,null,-7.6023391809999996,0.2322175732,0.87029288699999996,0.21854382419999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1833854499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0006299199999999E-2]
["2021-04-30",136844,1,"BOTJ","BANK OF THE JAMES FINANCIAL",2020,4,14.99,4.3390000000000004,65.041610000000006,null,0.92093833859999996,7.0353885000000005E-2,0.23846273179999999,4.1750272189000004,3.0810984E-2,0,0,5.8492858000000003E-3,7.4626865700000003E-2,0.24397590359999999,0,null,46.147199999999998,0.86052998609999998,0.1924686192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0259893628000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.65663704E-2]
["2021-04-30",137432,1,"DLA","DELTA APPAREL INC",2021,1,34.01,6.9749999999999996,237.21975,1.0523812498,0.62339125139999996,-0.178528085,0.81546751480000002,5.4689869267000004,-0.138240483,0,1,-2.524125E-2,-7.3851739999999999E-2,0,0,-5.6191470370000003,90.385964912000006,0.36889818689999998,0.53417015339999996,0.90475779879999996,0.78319929880000005,0.12155849990000001,4,0.93695027679999998,0.86640335800000001,-3.2192477999999997E-2,6,7951,0.82775104789999998,0.81196749400000001,185195,1.0427097914000001,0.7490706359,10198,1.1591838151,0.9123887034,19175,0.71815645289999996,0.99218659860000002,0.60602458270000004,0.56772958520000005,3.8294997499999997E-2,4,0.53682802110000005,0.58944202109999999,6.9196561599999998E-2,7,65850,0.49413851600000003,0.55622461079999996,10198,0.5124206858,0.59557413260000003,10839,0.67036081469999997,0.60107049469999996,27776,0.4703920681,0.60489884640000002,-4.4755969999999999E-2,-0.31904864100000002,0.2742926711,4,9.9643321000000007E-2,9.6032535200000005E-2,-0.14439929100000001,2,3622,9.6834017600000002E-2,3.8175154199999999E-2,12597,0.15584875670000001,0.1012385677,10198,0.1224849891,0.1178739117,185195,2.3405520799999999E-2,0.12684250729999999]
["2021-04-30",137874,1,"SMTX","SMTC CORP",2020,4,6.04,28.513999999999999,172.22456,0.95371385580000001,0.50108936869999998,-2.5047468E-2,0.51119886729999997,5.1487992066999997,0.40380666630000001,0,0,-2.5267570000000001E-3,-1.4105365E-2,0,0,null,66.022099448000006,0.34588563459999999,0.74476987449999998,1.4882605148000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23916449549999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3735029999999999E-3]
["2021-04-30",138467,1,"LTRX","LANTRONIX INC",2021,2,5.46,28.766999999999999,157.06782000000001,0.85295508099999995,0.50041887269999996,-5.8015519000000002E-2,4.35480673E-2,5.0566776865999996,0.62667705829999998,0,1,-0.12683240500000001,-0.188189881,0,0.14421939680000001,6.7735025334000003,-4.9896049900000001,8.2287308200000006E-2,0.91422594140000002,0.43279401299999998,0.45900473159999999,-2.6210719E-2,4,0.51348684759999996,0.4691054965,-8.0692835000000004E-2,5,28071,0.88583981060000005,0.45217908200000001,22373,0.21998279430000001,0.46674218569999998,3358,0.69931858469999997,0.34963983980000002,12482,0.2488062006,0.60786087860000004,0.29358655389999999,0.31822030429999998,-2.4633749999999999E-2,4,0.35927259179999999,0.36034297570000001,-6.5686038000000002E-2,4,12482,0.19046547,0.35654765030000002,22373,0.25084467199999999,0.35784613469999998,16710,0.7120434122,0.35886115369999999,28071,0.28373681309999998,0.36811696389999998,-5.5250018999999997E-2,-0.27510405900000001,0.21985404010000001,4,8.9443940999999992E-3,1.73719827E-2,-6.4194413000000006E-2,5,64637,-1.6685701000000001E-2,-0.27704308900000002,125014,2.7756630599999998E-2,9.7811606199999998E-2,29375,3.7812344300000002E-2,0.1235158766,244641,-1.3105696999999999E-2,0.125203537]
["2021-04-30",138501,1,"CRNT","CERAGON NETWORKS LTD",2020,4,3.41,81.703000000000003,278.60723000000002,0.83051291780000003,0.49118283619999997,-5.7771599E-2,4.6667848499999998E-2,5.6298030122,0.51075627889999997,0,1,-6.2741586000000002E-2,-0.116967549,0,0.1179126677,-45.906575590000003,51.405622489999999,0.70990237099999998,0.72594142260000005,0.9938480931,0.96828301409999995,2.5565079000000001E-2,4,0.65117086089999998,0.96340096770000005,0.34267723220000001,9,176572,0.81257627290000001,0.97678571309999995,65460,0.5427587612,0.95383790280000003,62549,0.70768262280000005,1.0018901431,244641,0.54166578669999998,0.92109011169999999,0.52448746570000004,0.53373499989999995,-9.247534E-3,4,0.51630638750000002,0.58277399890000003,8.1810782000000005E-3,6,64637,0.4178701058,0.5326948896,65460,0.53295809169999997,0.54671899989999995,62549,0.53442430169999999,0.57121528150000001,125014,0.57997305079999995,0.68046682449999996,-6.1348013E-2,-0.21269624600000001,0.1513482327,4,4.8353759999999997E-3,-8.6531730000000001E-2,-6.6183388999999995E-2,5,64637,-1.6685701000000001E-2,-0.27704308900000002,65460,-2.9541769999999998E-2,-0.29041131199999998,125014,2.7756630599999998E-2,9.7811606199999998E-2,29375,3.7812344300000002E-2,0.1235158766]
["2021-04-30",139705,1,"MBCN","MIDDLEFIELD BANC CORP",2020,4,22.38,6.3789999999999996,142.76202000000001,0.67883158759999995,0.92105345350000001,7.0465517199999994E-2,0.1245709468,4.9611790481,-0.121415886,0,0,5.9979352999999999E-3,5.8055768000000001E-2,0.45921667269999999,0,-2.2279319210000001,10.159585492,0.76708507670000003,5.6485355600000002E-2,1.2181424014,0.90085441040000003,0.31728799099999999,4,0.74197108489999997,0.90285243859999997,0.4761713165,9,16689,0.635993001,0.90013773370000005,112572,0.66427032559999999,0.91696935359999998,164724,1.0180344816,0.92154064219999998,19150,0.64958653150000001,0.87276202489999999,1.0073407479000001,0.9272113716,8.0129376299999999E-2,4,0.88273153520000003,0.92809682630000001,0.1246092127,8,19150,0.79261330559999998,0.92680682510000001,112572,0.94682561099999996,0.93114492240000002,18307,0.80377028399999995,0.92300509200000003,187236,0.98771694040000002,0.93143046569999999,5.84819408E-2,0.1496515111,-9.1169570000000005E-2,4,6.6809532399999996E-2,0.15288168229999999,-8.327592E-3,8,110250,9.29171372E-2,0.15050765329999999,157498,6.6536733200000003E-2,0.151528519,18264,6.5223842800000001E-2,0.15392297669999999,33695,4.2560416199999999E-2,0.15556758009999999]
["2021-04-30",140023,1,"DCTH","DELCATH SYSTEMS INC",2020,4,11.11,5.9960000000000004,66.615560000000002,0.3087358395,0.31553091150000001,-0.23976871799999999,4.42088905E-2,4.1989381839000002,1.2818155091000001,0,1,-0.69744478099999996,-1.0941208440000001,0,6.8049817739999998,-37.144518339999998,6.9767441860000003,0.2343096234,0.14714086470000001,4.0338628799999998E-2,0.27962911680000002,-0.239290488,4,0.2654391049,0.28581110009999999,-0.22510047599999999,3,22037,0.19507524609999999,0.28938283320000002,129441,0.16621585650000001,0.28962201450000002,66588,0.13804364020000001,0.26926098749999999,9590,0.56242167659999998,0.29497856519999999,0.33142406969999999,0.25249198560000002,7.8932084099999994E-2,4,0.4531933688,0.25719846260000001,-0.121769299,3,21838,1.0497857979,0.24710734309999999,36757,0.33130219900000002,0.27468616820000002,35779,0.24823522410000001,0.22828182050000001,12719,0.1834502542,0.27871851860000002,-0.36261798299999998,-0.29848054400000001,-6.4137439000000004E-2,4,-0.13318549399999999,-0.30160520699999999,-0.22943248899999999,1,29687,-0.15666376000000001,-0.28385260299999998,7662,-9.5259991000000002E-2,-0.28227837,29293,-0.17314831999999999,-0.31975283500000001,26908,-0.107669906,-0.320537022]
["2021-04-30",140565,1,"SLCT","SELECT BANCORP INC",2020,4,11.79,17.507000000000001,206.40753000000001,0.68322165489999998,0.92083079430000003,7.0582393600000001E-2,0.1032035992,5.3298525154999998,-4.0561957000000003E-2,0,0,4.7183744000000001E-3,3.7902566800000002E-2,0,0,-4.1818400240000004,53.963838664999997,0.55509065550000003,8.1589958200000007E-2,0.62109325059999998,0.666317151,-4.5223899999999997E-2,4,1.0639682321999999,0.66275302869999997,-0.44287498199999997,2,33272,0.65112538239999995,0.67102763560000001,160423,2.9245822324000001,0.66103237609999999,180958,0.33644141080000001,0.66019953600000003,32665,0.34372390310000001,0.65875256719999997,1.0434115461,0.80019267230000002,0.24321887380000001,4,0.87637557619999995,0.80057221739999995,0.1670359699,8,65176,0.84456486350000004,0.80124618619999999,26071,0.82401615579999998,0.80294473330000005,31368,0.92537967340000005,0.80365187400000004,33316,0.91154161219999996,0.79444607619999996,3.9547975800000003E-2,0.17871216819999999,-0.13916419199999999,4,7.3881490300000005E-2,0.17805343470000001,-3.4333515000000002E-2,7,143153,7.9273997299999996E-2,0.17760623249999999,66210,8.6163620499999996E-2,0.17656639830000001,161942,5.9537346200000001E-2,0.1762714608,31606,7.0550997200000007E-2,0.18176964740000001]
["2021-04-30",140568,1,"CEMI","CHEMBIO DIAGNOSTICS INC",2020,4,3.99,20.181999999999999,80.526179999999997,0.30256837930000002,0.315305791,-0.24053021799999999,0.31537569519999997,4.3885823489,0.90982308089999997,0,1,-0.39328422600000001,-0.91881480400000004,0,0.29282414540000001,-23.249896840000002,-27.777777780000001,0.79079497909999996,0.39260808930000002,0.3918838643,0.81598981039999996,-0.42410594600000001,4,0.71998485199999995,0.76697405559999998,-0.32810098799999998,2,6158,1.5983274669,0.83140138289999999,12458,0.32148096929999997,0.83214929360000001,29687,0.2498199636,0.75203853949999999,176670,0.71031100810000003,0.65230700630000005,0.34493130059999999,0.51417754859999998,-0.16924624799999999,4,0.28037513400000003,0.47459455979999998,6.4556166600000006E-2,7,176670,0.17796202389999999,0.53830563939999998,185125,0.38326797169999999,0.46777941119999999,26908,0.33857113719999998,0.44967547829999999,13239,0.22169940320000001,0.44261771039999998,-0.31692798500000002,-0.34047899300000001,2.3551007299999999E-2,4,-0.121145065,-0.30893463199999999,-0.19578292,1,10761,-0.124986604,-0.34907053500000002,26908,-0.107669906,-0.320537022,29687,-0.15666376000000001,-0.28385260299999998,7662,-9.5259991000000002E-2,-0.28227837]
["2021-04-30",140982,1,"LTBR","LIGHTBRIDGE CORP",2020,4,5.09,6.5670000000000002,33.426029999999997,1.2201321716,0.45758987559999997,-0.101898828,0,3.5093349377999998,null,null,1,-0.66163377700000003,-0.837807996,0,0,null,53.237410072000003,0.1080892608,0.6192468619,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51480836939999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.43131056800000001]
["2021-04-30",141278,1,"MOSY","MOSYS INC",2020,4,3.8,3.5539999999999998,13.5052,0.52768028960000002,0.46363616410000003,-5.6682449000000003E-2,0.29433107250000001,3.0964541472999998,1.1469375268999999,0,1,-0.45553145299999998,-1.2892223739999999,0,0.58704930099999997,null,169.93006993,0.2168758717,0.47838214779999999,0.58622058109999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21710156089999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.27989218999999999]
["2021-04-30",141469,1,"HBIO","HARVARD BIOSCIENCE INC",2020,4,6.93,39.406999999999996,273.09050999999999,0.15861265460000001,0.13565686220000001,-9.2366579000000004E-2,0.2109154214,5.6098032787000003,3.0355449093,0,1,-4.9982720000000001E-2,-0.101850524,0,8.5063663100000006E-2,-21.659912649999999,81.395348837,0.30543933049999999,0.60041840999999996,0.31671435009999999,0.31718311329999999,-4.6876300000000002E-4,2,0.30614117130000001,0.45373476489999998,1.0573178799999999E-2,7,179840,0.33735746259999999,0.2160703333,14983,0.27492487999999998,0.69139919650000004,null,null,null,null,null,null,0.28078969129999998,0.23528012300000001,4.5509568299999997E-2,3,0.2285040233,7.87249322E-2,5.2285668E-2,7,179840,0.37232860249999999,0.15764700940000001,106126,0.14730888089999999,8.95399266E-2,138781,0.1658745865,-1.1012139000000001E-2,null,null,null,-2.8598577E-2,-0.21785680900000001,0.18925823189999999,1,-8.5679659999999998E-3,-0.21865825,-2.0030611E-2,7,14983,-8.5679659999999998E-3,-0.21865825]
["2021-04-30",141887,1,"VRME","VERIFYME INC",2020,4,4.17,5.5970000000000004,23.339490000000001,0.99130596189999998,0.49808244489999998,-1.8649964000000002E-2,3.0849002999999999E-3,3.1501467757000001,-10.12761165,-10.11661808,1,-0.67266925,-0.70946027199999995,0,5.5393586000000002E-2,401.78946335000001,27.950310558999998,0.21408647140000001,0.75732217570000004,2.2168377600000001E-2,0.42683567309999998,-0.40466729499999998,4,0.21144873950000001,0.47205368520000002,-0.18928036200000001,4,33550,2.1993400600000001E-2,0.42685559140000001,166583,0.22397275950000001,0.44810887109999997,7685,0.16725635820000001,0.50584930760000002,8087,0.43257243950000002,0.5074009706,0.3564345236,0.42999710260000001,-7.3562579000000003E-2,4,0.46518765829999997,0.46322532080000001,-0.108753135,3,27703,0.2065001839,0.43733894740000001,185138,0.59574925310000004,0.41081070870000003,121759,0.5580257461,0.46000949419999998,2829,0.50047545010000005,0.54474213279999995,-0.25287613399999997,-0.29557103800000001,4.2694904200000001E-2,4,-4.5378198000000002E-2,-0.274101284,-0.20749793599999999,1,2829,-7.9371379999999998E-3,-0.27667619199999999,3761,-8.7385455000000001E-2,-0.32650695099999999,121759,-3.8307517999999999E-2,-0.252798984,171155,-4.7882679999999997E-2,-0.24042300699999999]
["2021-04-30",142460,3,"BTU","PEABODY ENERGY CORP",2020,4,3.7,97.8,361.86,0.50949478420000005,0.85376848989999998,-1.4973908279999999,4.4613939091999999,5.8912573967000004,0.106834258,-0.39106591200000002,1,-0.39774163800000001,-1.996880379,0,0,-60.085123539999998,33.043478260999997,0.98186889820000001,0.73640167359999997,2.2792430739,0.81461990129999995,1.4646231726000001,3,1.5200082776999999,0.70147785480000002,0.75923479620000001,9,14793,1.434392458,0.74022136650000003,1864,1.1885577433000001,0.70052677419999998,163595,1.9370746319000001,0.66368542379999995,null,null,null,2.1022379294000002,1.1304397155000001,0.97179821389999999,4,2.0048771907999998,1.1082773673999999,9.7360738599999996E-2,7,34956,2.1022379294000002,1.1369122171999999,32372,1.8525217091999999,1.1876428854000001,179087,2.1022379294000002,1.0656900319,27706,1.9625111951,1.0428643352,-5.1298844859999999,-0.99828442699999997,-4.1316000580000001,4,-0.20502589099999999,-0.75224618300000001,-4.9248585949999999,0,180256,0.79282971830000004,-0.88096732700000002,170555,-8.1284323000000006E-2,-0.73716583199999997,8440,-1.4990008500000001,-0.73062360299999995,32372,-3.2648110000000001E-2,-0.66022796900000003]
["2021-04-30",142546,1,"MPX","MARINE PRODUCTS CORP",2020,4,17.36,33.869,587.96583999999996,1.0601868721000001,0.26552706030000001,-1.6651835E-2,2.07495E-4,6.3766688509999998,-7.5498539000000003E-2,0,0,0.14694580330000001,0.23005478060000001,0.69687307139999999,3.13145E-3,null,5.4613530915000004,0.33472803350000002,0.70711297070000001,0.43094088920000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14374814699999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.30699484E-2]
["2021-04-30",143526,1,"RVP","RETRACTABLE TECHNOLOGIES INC",2020,4,9.7100000000000009,33.957000000000001,329.72246999999999,0.30477840810000001,0.31853333360000002,-0.24703676399999999,1.14641868E-2,5.7982513005999996,1.0265104341,0,0,0.14694580330000001,0.28528258210000002,8.9584278999999996E-3,7.0240160000000001E-3,null,92.492492491999997,0.78800557879999999,0.23361227339999999,0.26591222120000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15127874059999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3464814200000006E-2]
["2021-04-30",143710,1,"WLMS","WILLIAMS INDUSTRIAL SE G INC",2020,4,5.16,25.335999999999999,130.73375999999999,1.5741231033,0.62721584630000005,-4.3969875999999998E-2,0.26391805759999998,4.8731628886999996,-9.7557692000000001E-2,0,0,1.88713361E-2,6.2172754400000002E-2,0,0,-80.629256510000005,93.333333332999999,0.13319386329999999,0.97768479779999995,1.7305903166000001,1.0115654089999999,0.71902490760000004,4,2.6552861109000001,1.4929082739999999,-0.92469579400000002,0,5559,1.5002169273999999,1.3847154067,33279,3.1685803964999999,1.5028705760000001,23195,2.8421920674000001,1.5081002523,179132,3.1101550521000001,1.5759468608,0.24396911709999999,0.44631890359999998,-0.202349787,4,0.55791491199999999,0.48120583890000002,-0.31394579500000003,1,61635,0.82653523080000002,0.41080007870000002,194655,0.60357319890000005,0.40038870069999999,32098,0.63534771450000005,0.55121019459999998,35367,0.16620350380000001,0.56242438159999997,1.5168232E-2,9.2733300000000002E-4,1.4240899E-2,4,8.0007202299999997E-2,2.3066132100000001E-2,-6.4838969999999996E-2,5,179132,0.123153917,1.6383820800000001E-2,5559,7.1993498000000003E-2,6.3771153600000005E-2,20517,6.6483850400000002E-2,-0.12180023199999999,61635,5.83975438E-2,0.13390978640000001]
["2021-04-30",144122,1,"MVBF","MVB FINANCIAL CORP",2020,4,40.28,11.526,464.26728000000003,0.68350426239999995,0.92408747040000006,7.0329104899999995E-2,0.16552964919999999,6.1404604209000002,2.2694529200000001E-2,0,0,1.60460584E-2,0.15621568129999999,0.12659378260000001,0,-17.424697770000002,113.24522397,0.72315202229999997,0.55509065550000003,0.58265863230000003,0.7196599279,-0.13700129599999999,4,0.90281328900000002,0.72053148700000003,-0.32015465700000001,2,26071,2.2778477411,0.71997768289999997,33625,0.64001717059999996,0.72338920910000004,60983,0.29923709079999999,0.72506999419999996,121713,0.39415115350000002,0.71368906210000005,0.51583001930000005,0.82708381580000001,-0.311253797,4,0.8154346106,0.82380732619999997,-0.29960459099999998,1,33695,0.39401121610000001,0.82772119690000001,26347,0.95811532129999999,0.8285249791,18276,0.99523521010000005,0.81984153520000003,121713,0.91437669509999997,0.81914159360000005,8.0580737900000005E-2,0.19330701550000001,-0.112726278,4,7.5194272000000006E-2,0.19337839800000001,5.3864658999999999E-3,9,34189,8.5456995199999997E-2,0.19369099379999999,31265,5.8562713000000002E-2,0.19223851610000001,112572,7.6362420299999997E-2,0.1908612422,17367,8.0394959299999999E-2,0.19672284000000001]
["2021-04-30",144396,1,"CCRN","CROSS COUNTRY HEALTHCARE INC",2020,4,13.32,36.177,481.87763999999999,0.68148582830000004,0.43446962119999999,-0.306440722,0.16181908749999999,6.1776902228999999,-0.17690694600000001,0,1,-3.6310869000000003E-2,-8.3964371999999995E-2,0,0,-14.78421803,92.449922958000002,0.51046025100000003,0.96861924690000001,1.4982714697999999,0.62120139289999998,0.87707007690000005,1,3.2236591243000001,1.0918113558,-1.725387655,0,146500,3.2236591243000001,1.0918113558,null,null,null,null,null,null,null,null,null,0.32036140959999998,0.37929234560000002,-5.8930936000000003E-2,4,0.57446207770000002,0.56201156109999995,-0.25410066799999997,1,26528,0.19613926449999999,0.25659228709999998,32860,0.20723686459999999,0.58169366469999995,146500,1.2755836059000001,0.64230449629999997,32852,0.61888857559999999,0.76745579620000004,-2.6898945E-2,-0.21201930199999999,0.1851203572,3,4.1028579799999999E-2,0.1524942349,-6.7927525000000002E-2,5,32860,7.9984556100000007E-2,0.13789239950000001,174428,3.7748772299999997E-2,0.1566456692,112819,5.3524111000000001E-3,0.1629446359]
["2021-04-30",145024,1,"GLAD","GLADSTONE CAPITAL CORP",2021,1,11.03,32.49,358.36470000000003,0.40447344660000001,0.87008706359999999,-0.20372462099999999,0.58057057519999999,5.8815511829,0.4623030025,0,0,2.1183876599999998E-2,3.9382155000000002E-2,2.0133744856,0,-13.332097210000001,39.922233331000001,8.5774058599999994E-2,0.1227336123,8.6183165000000006E-2,2.8285230000000001E-2,5.7897934999999998E-2,4,0.2269790746,2.2527043399999998E-2,-0.14079591,4,20029,7.9832298300000007E-2,6.1739544399999999E-2,116772,0.66469276170000002,-2.9760637E-2,164155,7.3337971399999993E-2,-3.3965899000000001E-2,16608,9.0053267199999995E-2,9.2095165399999998E-2,0.68956847590000003,0.59798142639999996,9.1587049599999998E-2,4,0.90005951350000002,0.62925201679999998,-0.21049103799999999,2,20029,0.64282516239999998,0.63307673880000004,164155,0.78056596599999994,0.54724845119999999,36133,1.0893929601000001,0.66058064819999995,177782,1.0874539655,0.67610222900000005,2.7156692600000001E-2,0.1593203503,-0.13216365799999999,4,4.4630137200000003E-2,0.1477117215,-1.7473445000000001E-2,7,185821,1.9950441100000001E-2,0.15938421890000001,20029,3.2292378099999998E-2,0.15106943510000001,8060,5.48860485E-2,0.14905557929999999,19925,7.1391680999999999E-2,0.13133765289999999]
["2021-04-30",145041,1,"BGFV","BIG 5 SPORTING GOODS CORP",2020,4,18.32,21.93,401.75760000000002,1.1407937545,0.45978449230000001,-0.29097078599999998,0.73705637430000004,5.9958489217000004,-4.5480829999999996E-3,0,0,7.9914970700000004E-2,0.24045942619999999,9.7783339299999994E-2,0,-92.524710089999999,114.12188361,0.94560669460000002,0.95397489540000002,1.6443090381000001,1.3877588590000001,0.2565501791,4,1.0435206748999999,1.3432906791000001,0.60078836319999995,9,187575,1.0981525299999999,1.3655146767999999,148391,1.0519510885000001,1.3484485609000001,161055,1.1241726669000001,1.3361003407000001,156614,0.89980641429999997,1.3230991379999999,0.5790506514,0.68796540669999995,-0.108914755,4,0.56074987899999995,0.66809078300000002,1.8300772399999998E-2,6,161055,0.52549380400000001,0.69497431539999999,187575,0.4471871134,0.66168296049999997,156614,0.94188123410000002,0.71767944630000002,178806,0.3284373646,0.59802640949999997,0.13923818739999999,5.5526077E-3,0.1336855797,2,0.10614672460000001,2.2120894299999999E-2,3.3091462799999999E-2,9,26218,0.1236537737,-7.5982980000000006E-2,178806,8.8639675599999995E-2,0.1202247691]
["2021-04-30",146607,1,"WNEB","WESTERN NEW ENG BANCORP INC",2020,4,8.1,24.748999999999999,200.46690000000001,0.57654517130000005,1.0481098279000001,5.5962238900000003E-2,0.3386943181,5.3006491457999996,5.2404716599999998E-2,0,0,4.7402959999999997E-3,4.9483762799999997E-2,0.44913062860000003,0,-1.3995899629999999,51.795992902999998,0.9553695955,8.7168758700000001E-2,0.52221452700000004,0.93426479200000001,-0.41205026500000003,4,0.97458213260000004,0.82765231149999996,-0.45236760599999998,2,31703,0.81982857679999999,0.86872070749999997,183247,2.5503798370999999,0.8376105009,33131,0.26542990459999999,0.82804498709999996,63178,0.26269021180000002,0.77623305040000001,1.130560706,1.0917719843,3.8788721700000001E-2,4,1.0043265823,1.1086667108999999,0.12623412379999999,8,63178,1.0328665501000001,1.1065393768,183247,1.0839620830000001,1.1068941720000001,32763,1.054939845,1.0569646453999999,31703,0.84553785100000001,1.1642686493000001,5.5944397799999997E-2,0.1458045349,-8.9860137000000007E-2,4,6.7913050799999999E-2,0.15519914160000001,-1.1968652999999999E-2,8,176703,9.0156168300000006E-2,0.146370893,29508,3.6510637399999997E-2,0.14250309250000001,29061,6.4641404900000005E-2,0.16240725380000001,164395,8.0343992500000003E-2,0.16951532729999999]
["2021-04-30",146648,1,"CUTR","CUTERA INC",2020,4,30.03,17.678999999999998,530.90036999999995,0.304361879,0.31926900019999999,-0.24506277500000001,4.8984708799999999E-2,6.2745743765000004,1.0901573958999999,0,1,-0.17988744300000001,-0.41977848099999998,0,9.6977986599999996E-2,161.04410702999999,58.408012651999996,0.19804741980000001,0.36331938629999999,0.28965438059999998,4.8687623499999999E-2,0.24096675710000001,4,0.2425072257,0.1958592693,4.7147154900000002E-2,8,24890,0.2018026004,4.5435851200000002E-2,62168,0.32423150350000002,0.2083827687,34327,0.24891955299999999,0.24023562400000001,22037,0.19507524609999999,0.28938283320000002,0.1071387462,0.15780112530000001,-5.0662379E-2,4,0.2192266551,0.17009449339999999,-0.112087909,3,24890,0.43987244749999999,0.16765331259999999,160375,7.58243995E-2,0.18199891670000001,17485,0.15993076240000001,0.1192348371,34327,0.20127901100000001,0.21149090700000001,-4.497454E-2,-7.8806116999999995E-2,3.3831577100000003E-2,4,-6.663431E-3,-0.103917808,-3.8311109000000003E-2,6,184077,-1.9098316000000001E-2,-7.5031769999999998E-2,66588,9.5387239999999995E-4,-6.9285772999999995E-2,160375,-1.2526198000000001E-2,-0.11622661300000001,20945,4.0169183999999997E-3,-0.155127078]
["2021-04-30",147303,1,"DS","DRIVE SHACK INC",2020,4,3.41,67.323999999999998,229.57483999999999,0.54917162350000004,0.3933510489,-0.115746115,1.1244002174000001,5.4362290766000001,0.2217451617,0,1,-0.12329834100000001,-2.7688953010000001,-2.4754232000000001E-2,0,-51.224916980000003,186.60714286000001,0.83682008370000005,0.48465829849999997,0.50635998100000001,0.93781506859999997,-0.43145508799999999,4,0.79858924190000002,0.81382990450000003,-0.29222926100000002,3,63930,0.61699710500000005,0.91078577640000002,176249,0.99190439760000004,0.80998654820000004,187833,0.81536898140000003,0.77181243190000004,18839,0.77008648349999997,0.76273486140000002,4.3719947699999998E-2,0.29630793249999998,-0.25258798500000001,4,0.11472722170000001,0.29413148620000001,-7.1007273999999995E-2,4,18839,3.8825536299999998E-2,0.31457206329999998,18047,5.5369261599999997E-2,0.27230927929999998,35423,0.1202269151,0.3205508353,61418,0.2444871736,0.26909376680000002,-0.24547115,-0.35767392100000001,0.1122027709,4,-5.4862608E-2,-0.33554573900000001,-0.19060854199999999,1,187833,-2.7388638999999999E-2,-0.35359053299999998,18978,-4.7417124999999997E-2,-0.25762323999999998,18047,-4.3362863000000001E-2,-0.22894072100000001,176249,-0.101281806,-0.50202846099999998]
["2021-04-30",147312,1,"BCBP","BCB BANCORP INC",2020,4,13.77,17.108000000000001,235.57715999999999,0.68367102209999997,0.92074151859999998,7.0279999900000001E-2,1.0333217363,5.4620385030999996,-0.145281036,0,0,7.3934355999999996E-3,8.3692132399999994E-2,0.50462674399999996,0,-4.5800456990000002,76.725156467000005,0.87866108789999997,0.269874477,0.55997931440000004,0.94630176799999999,-0.38632245399999998,4,0.73634816339999998,0.9316036969,-0.17636884899999999,4,18040,0.82948178579999998,0.96382611380000005,112295,0.43360606060000001,0.92407867809999999,164724,1.0180344816,0.92154064219999998,112572,0.66427032559999999,0.91696935359999998,1.0578742014,1.0422881525000001,1.55860489E-2,4,0.89207190839999995,1.0417892531999999,0.16580229299999999,8,113093,0.94427389760000002,1.0447341745000001,32665,0.89170041509999998,1.0368161193000001,62243,0.75431524309999998,1.0225409428000001,174301,0.97799807780000003,1.0630657763,8.85357477E-2,3.2692859599999999E-2,5.5842888100000002E-2,4,9.6879472199999997E-2,4.54884209E-2,-8.3437249999999998E-3,8,33704,0.1201893872,4.01395082E-2,62243,0.1025526252,4.3141566200000002E-2,27886,8.8870264800000001E-2,4.8961520199999997E-2,174301,7.59056117E-2,4.9711089200000003E-2]
["2021-04-30",147849,1,"CPSI","COMPUTER PROGRAMS & SYSTEMS",2020,4,30.02,14.464,434.20927999999998,0.78856939370000001,0.55355221809999999,-0.34240822500000001,0.1921354606,6.0735266298999999,-7.9581878999999994E-2,0,0,4.3662956099999997E-2,7.1230000000000002E-2,0.304436333,0.12649723239999999,-35.206277669999999,10.829409633999999,0.55857740590000005,0.77266387729999997,0.52377462470000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.46060738270000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2809063899999998E-2]
["2021-04-30",148219,1,"BDSI","BIODELIVERY SCIENCES INTL",2020,4,3.46,101.354,350.68484000000001,0.15854556110000001,0.28915634740000001,-0.24881683099999999,0.22525068379999999,5.8598879284000001,3.5227698682000002,0,0,0.10717650300000001,0.23755012289999999,0,0,39.348150261999997,4.8257372653999999,0.4735006974,0.59344490930000005,0.49190355870000002,0.43803865910000001,5.3864899600000002E-2,4,0.28260749169999999,0.2984128123,0.209296067,9,65376,0.28532362620000001,0.34784537830000001,176636,0.25956623000000001,0.29815305349999999,32451,0.27858440979999999,0.29600651550000001,33743,0.30695570090000002,0.2516463021,0.30863609619999999,0.4485027607,-0.139866665,4,0.255161727,0.42025470510000001,5.3474369100000002E-2,7,31418,0.17067285460000001,0.480374415,63700,0.1883811641,0.4959639696,65376,0.23449701440000001,0.35277550149999998,34621,0.42709587510000002,0.35190493439999998,7.3316542600000006E-2,0.1307886838,-5.7472140999999997E-2,2,9.5337673499999998E-2,0.1944344586,-2.2021130999999999E-2,7,65376,0.10179309189999999,0.1422695755,63700,8.8882254999999993E-2,0.2465993417]
["2021-04-30",148391,1,"KIRK","KIRKLAND'S INC",2020,4,29.6,14.292,423.04320000000001,1.1756383397000001,0.4806475321,-0.28509393300000002,0.45846145259999999,6.0474743015000003,-6.585764E-3,0,0,4.2982392699999997E-2,0.1752912918,0,0,-56.986248549999999,242.26552984,0.91631799160000005,0.97907949790000004,1.0519510885000001,1.3484485609000001,-0.29649747199999998,4,1.1916101622999999,1.3531182535999999,-0.13965907399999999,4,161055,1.1241726669000001,1.3361003407000001,187575,1.0981525299999999,1.3655146767999999,156614,0.89980641429999997,1.3230991379999999,145041,1.6443090381000001,1.3877588590000001,0.22437897600000001,0.64313136900000001,-0.418752393,4,0.4564856256,0.63574696720000001,-0.23210665,2,187575,0.4471871134,0.66168296049999997,145041,0.5790506514,0.68796540669999995,178806,0.3284373646,0.59802640949999997,18842,0.47126737299999999,0.59531309200000004,3.9331680500000001E-2,8.2586512799999998E-2,-4.3254832E-2,4,8.1341993700000004E-2,6.5162277899999996E-2,-4.2010313000000001E-2,6,35451,4.5288767399999999E-2,7.9111715499999999E-2,18842,5.2201344400000002E-2,5.5760019399999999E-2,178806,8.8639675599999995E-2,0.1202247691,145041,0.13923818739999999,5.5526077E-3]
["2021-04-30",148470,1,"RRGB","RED ROBIN GOURMET BURGERS",2020,4,36.36,15.548,565.32528000000002,0.54248153470000005,0.38749558519999999,-0.10737150600000001,1.2225740196999999,6.3374012823000001,0.20377242500000001,0,1,-0.28322248300000002,-2.286978205,0,0,-77.695505220000001,203.11550152000001,0.56345885630000003,0.73291492329999997,0.70037255600000003,0.53082201939999996,0.1695505366,4,0.51973668210000001,0.61161846419999999,0.18063587380000001,9,18047,0.48300122309999999,0.48059563849999998,19168,0.61397791049999995,0.63826180649999997,21124,0.49148919149999998,0.64730370650000002,11877,0.49047840349999999,0.6803127054,0.2135283955,0.1758486105,3.7679785100000002E-2,4,0.25694072309999999,0.27317699769999998,-4.3412328E-2,5,316747,0.23027775610000001,0.24166996609999999,179447,0.43277104770000002,0.2613934228,61418,0.2444871736,0.26909376680000002,35423,0.1202269151,0.3205508353,-0.48833478699999999,-0.330065989,-0.15826879799999999,4,-0.13429924900000001,-0.350644544,-0.35403553799999998,0,179447,-0.17264217500000001,-0.33755622400000002,29151,-0.12342244400000001,-0.35278905799999999,187833,-2.7388638999999999E-2,-0.35359053299999998,19168,-0.21374373799999999,-0.35864235900000002]
["2021-04-30",149379,1,"FTFT","FUTURE FINTECH GROUP INC",2020,4,3.89,50.054000000000002,194.71006,1.4001701392999999,0.230072525,-0.12742294500000001,1.3974624600000001E-2,5.2715115803000003,-16.124841589999999,-15.747999999999999,1,-1.034512511,-2.7688953010000001,0,0,null,183.10502283,0.1185495119,6.9735007000000003E-3,1.9771581000000002E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5087552199999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.154177961]
["2021-04-30",149683,1,"CAAS","CHINA AUTOMOTIVE SYSTEMS INC",2020,4,4.45,30.852,137.29140000000001,1.3547006491,0.76233351289999995,-0.33049120999999998,0.94644675489999996,4.9221056742,-2.0812693E-2,0,1,-7.0382719999999999E-3,-1.6423610000000002E-2,0,6.15919126E-2,-63.506586749999997,60.135135134999999,0.99442119939999996,0.54253835429999997,3.2236591243000001,1.6017826139,1.6218765104999999,3,2.0155902805000001,1.4778059027999999,1.2080688438,9,10195,1.7648874176,1.5712618784000001,31567,2.2753986161999999,1.5411569672000001,163765,2.0064848078000002,1.3209988628,null,null,null,2.1022379294000002,0.97893939080000003,1.1232985386000001,2,1.2330256230000001,1.1778783369000001,0.86921230640000002,9,163765,1.2372605631,1.0658792352999999,10195,1.2287906827999999,1.2898774385,null,null,null,null,null,null,-3.6273211999999999E-2,-0.41480257300000001,0.37852936120000003,2,3.8023509099999998E-2,5.3384585300000002E-2,-7.4296720999999996E-2,5,31567,4.5804769299999999E-2,4.9910508200000002E-2,29930,3.0242248999999999E-2,5.6858662300000001E-2]
["2021-04-30",149906,1,"HNNA","HENNESSY ADVISORS INC",2021,1,9.68,7.36,71.244799999999998,0.39613756700000002,0.86177855709999995,-0.20511480900000001,3.0879446999999998E-3,4.2661218339999998,3.3491961700000003E-2,0,0,7.3755780300000004E-2,8.8076956999999997E-2,0.56212424849999998,0,null,7.0865629921000002,0.64923291490000001,0.33403068339999997,0.50297714859999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1133023042000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8056279199999999E-2]
["2021-04-30",150221,1,"GALT","GALECTIN THERAPEUTICS INC",2020,4,4.42,57.076999999999998,252.28034,0.1068724023,0.36993215350000003,-0.227471015,2.061199E-4,5.5305409294999999,null,null,1,-0.79273648600000002,-0.96990865100000001,0,0,-5.040044344,-18.726591760000002,0.10529986049999999,0.38214783819999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5897286299999995E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.3011607999999996E-2,-0.18838982700000001,9.5378219700000003E-2,4,2.4469237200000001E-2,-0.112963612,-0.117480845,3,32356,-3.3254007000000002E-2,-0.178299385,28209,-4.1654274999999998E-2,-0.149002046,26162,-3.1202516E-2,-0.146606969,26341,0.2039877464,2.2053951200000001E-2]
["2021-04-30",150761,1,"OTRK","ONTRAK INC",2020,4,32.64,17.542999999999999,572.60352,0.77084889359999997,0.44786120309999999,-0.305643096,8.4342827699999998E-2,6.3501935400000002,7.2679858900000005E-2,0,1,-0.15694432,-0.37382100699999998,-5.4645530999999997E-2,0.15600516680000001,8.8776708619000004,-37.292817679999999,0.1792189679,0.76359832640000003,0.1578254899,0.31637531019999998,-0.15854982000000001,4,0.20717722290000001,0.48614468449999998,-4.9351733000000002E-2,6,26528,0.2288616859,0.41085684119999999,37290,0.11917449820000001,0.45184409879999998,36619,0.30150500549999998,0.5027828325,112819,0.1791677022,0.57909496559999996,0.1060960994,0.18382407240000001,-7.7727973000000006E-2,4,0.18950188279999999,0.31196656620000002,-8.3405782999999997E-2,4,26528,0.19613926449999999,0.25659228709999998,37290,0.13367569439999999,0.27056072060000003,112819,0.1078311629,0.34142091159999999,144396,0.32036140959999998,0.37929234560000002,-3.9660951E-2,-0.18216322600000001,0.14250227500000001,3,4.1028579799999999E-2,0.1524942349,-8.0689530999999995E-2,4,32860,7.9984556100000007E-2,0.13789239950000001,174428,3.7748772299999997E-2,0.1566456692,112819,5.3524111000000001E-3,0.1629446359]
["2021-04-30",150803,1,"BFC","BANK FIRST CORP",2020,4,72.319999999999993,7.7089999999999996,557.51487999999995,0.68582944810000002,0.92400693119999999,7.0405269199999995E-2,0.14158725229999999,6.3234891936000004,3.6188949800000002E-2,0,0,1.39977101E-2,0.12903203930000001,0.1615675761,0,-6.8231728059999996,28.524069011000002,0.6638772664,0.1722454672,0.26643337550000001,0.64032417389999996,-0.37389079800000002,4,0.30066598820000001,0.64268862179999997,-3.4232613000000002E-2,6,65467,0.3803537736,0.64036427210000002,19815,0.2044662102,0.64410313190000001,177009,0.27412006560000002,0.62753451569999996,32665,0.34372390310000001,0.65875256719999997,0.52887736380000006,0.7800366608,-0.251159297,4,0.71959930989999998,0.78135640679999996,-0.190721946,2,35759,0.72824560439999997,0.78151783490000004,105538,0.8255752999,0.7780918684,34189,0.52721369949999997,0.78267527719999996,18264,0.7973626358,0.78314064650000004,6.8242124799999998E-2,0.24101418190000001,-0.17277205700000001,4,8.1656925199999994E-2,0.24020971260000001,-1.3414799999999999E-2,8,18276,8.97624167E-2,0.242275713,33625,9.21075066E-2,0.2427777938,32519,7.5700969100000001E-2,0.2384339462,35078,6.9056808400000003E-2,0.23735139729999999]
["2021-04-30",151544,1,"PKBK","PARKE BANCORP INC",2020,4,21.12,11.852,250.31424000000001,0.6771349955,0.92231672330000003,7.0125472100000003E-2,1.0767305926999999,5.5227170885000003,-0.128791395,0,0,1.36783424E-2,0.141485629,0.26185450960000001,0,null,71.214320353999994,0.42329149230000002,0.1262203626,1.4488789279000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80269104950000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.113569248]
["2021-04-30",152008,1,"PSTI","PLURISTEM THERAPEUTICS INC",2021,2,4.24,25.838999999999999,109.55736,0.1068724023,0.36842033299999999,-0.226163745,1.1783781599999999E-2,4.6964482477000002,null,null,1,-0.70194975400000004,-0.89156216600000004,0,0,null,-37.292817679999999,0.41980474200000001,0.81311018130000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37558407760000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.33485655399999997]
["2021-04-30",153957,1,"BCLI","BRAINSTORM CELL THERAPEUTICS",2021,1,3.47,36.293999999999997,125.94018,0.1068724023,0.36889675509999997,-0.226670759,5.1437118800000001E-2,4.8358070323,null,null,1,-0.62504375000000001,-0.83862324200000005,0,0,41.153366325,-37.292817679999999,0.43933054389999998,0.4421199442,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2874459922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.24105889,-0.25053854800000003,9.4796581999999994E-3,4,-9.4457480999999996E-2,-0.24044089399999999,-0.14660140899999999,2,32245,-8.8455283999999995E-2,-0.24516174600000001,32254,-0.10950976599999999,-0.24106530600000001,36394,-6.3270255999999997E-2,-0.23877712800000001,34942,-0.116594617,-0.23675939400000001]
["2021-04-30",155387,1,"CRDF","CARDIFF ONCOLOGY INC",2020,4,9.93,36.780999999999999,365.23532999999998,0.1068636078,0.36855380599999998,-0.22768804100000001,2.3820259000000002E-3,5.9005418856,-10.07556304,-15.747999999999999,1,-0.143304609,-0.15064997899999999,0,30.696721311000001,null,-34.742776599999999,0.18619246859999999,0.52301255229999999,1.5566232999999999E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35089157450000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2861808000000003E-2]
["2021-04-30",156384,1,"GBLI","GLOBAL INDEMNITY GROUP LLC",2020,4,28.76,14.397,414.05772000000002,1.5828391825000001,1.1642426141,-0.174313307,0.36042800990000001,6.0260053844000003,-3.7817112E-2,0,1,-1.1027304E-2,-2.9243070999999999E-2,-0.59258487500000001,0,null,45.028223236999999,0.40585774060000002,0.30753138079999998,1.3084690247999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7348402537000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0732056999999997E-2]
["2021-04-30",156578,1,"ADES","ADVANCED EMISSIONS SOLUTIONS",2020,4,4.7,18.523,87.058099999999996,1.0097911438,0.98538457459999995,-0.13069381899999999,0.30873634960000002,4.4665757119,-0.15910682500000001,0,1,-0.13841863800000001,-0.23825842,-0.245246774,1.6239829800000001E-2,null,35.467980296,0.95467224549999996,0.73361227340000001,0.74185492040000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97877164790000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.23320058699999999]
["2021-04-30",156617,1,"ACOR","ACORDA THERAPEUTICS INC",2020,4,5.22,56.820999999999998,49.434270988999998,0.10303308279999999,0.35908706889999997,-0.21708364399999999,5.1309372810999996,3.9006439284000001,6.6778841148000003,0,1,-0.15741607099999999,-0.41854132100000002,0,0.1774435009,31.498982345999998,57.605181146,0.96652719669999998,0.88423988840000001,0.67955954919999995,1.1131677351,-0.43360818600000001,4,1.3624281003000001,0.7701933191,-0.68286855099999999,1,26341,3.2236591243000001,0.92690189879999996,287111,0.80524174019999994,0.72971528919999995,35780,0.73193794869999995,0.72772681620000002,23627,0.68887358789999997,0.69642927229999996,2.1022379294000002,1.4298990669,0.67233886249999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.014675204,-1.179375193,-0.83530001200000004,4,-0.43058146600000002,-0.44175136799999998,-1.584093738,0,30281,-0.32400115299999999,-0.46861425099999998,294007,-0.80731197899999996,-0.445347153,24598,-0.26007351499999998,-0.42678303299999998,175490,-0.33093921799999998,-0.42626103500000001]
["2021-04-30",156633,1,"UTI","UNIVERSAL TECHNICAL INST",2021,1,5.63,32.685000000000002,184.01655,0.98801189020000002,0.48584499599999997,-6.3575112000000003E-2,0.83014272359999997,5.2150256991999999,2.7994948499999998E-2,0,1,1.01406623E-2,2.4715937800000001E-2,1.1944633538,0,-22.891175990000001,14.960629921000001,0.98535564850000001,0.32635983260000001,1.1602065326,1.3829886945000001,-0.22278216200000001,4,1.8892803473999999,1.0720379470000001,-0.72907381500000001,0,163668,1.3932495031000001,1.4022549957999999,178797,1.3855522277000001,1.0591335411,182112,3.2236591243000001,1.0060757682999999,32804,1.5546605343,0.82068748280000003,0.96896719340000004,0.78396136360000002,0.18500582979999999,4,0.64649212830000002,0.61955958430000002,0.32247506520000002,9,163668,0.6062564627,0.80726518729999996,182112,0.49466809820000002,0.58328497040000005,178797,0.68041931339999995,0.54446052479999996,32804,0.80462463870000001,0.54322765480000001,2.3948932900000001E-2,-0.30793208900000002,0.33188102209999998,3,0.11716404800000001,0.10889086520000001,-9.3215115000000001E-2,4,163668,0.2857169416,6.3791398900000004E-2,63456,2.4048877400000002E-2,0.1079752813,178797,4.1726325100000003E-2,0.1549059153]
["2021-04-30",157498,1,"PCB","PCB BANCORP",2020,4,15.8,15.385999999999999,243.09880000000001,0.68289384200000003,0.92133518950000004,7.04157963E-2,0.36386440409999998,5.4934679450999999,-8.8395586999999998E-2,0,0,8.4119794999999997E-3,6.9186613499999994E-2,0.38040185469999999,0,-11.12670623,73.451776097000007,0.66945606690000004,0.14993026500000001,0.66567580270000004,0.7515169974,-8.5841194999999995E-2,4,1.1899684487,0.76734085070000002,-0.52429264600000003,1,63224,0.4212887112,0.76566078959999995,17877,0.87189620170000004,0.76609021929999999,109659,0.39137192529999998,0.76734177299999995,63058,3.0753169567,0.77027062099999999,0.96169952299999995,0.86907568580000005,9.2623837200000003E-2,4,0.77374949979999996,0.86873634050000004,0.18795002320000001,8,66210,1.0336415394,0.86881015569999998,31265,0.58268424829999999,0.86870585850000004,16668,0.60965857940000001,0.87236518100000005,25481,0.86901363200000004,0.86506416669999997,6.6536733200000003E-2,0.151528519,-8.4991786E-2,4,6.4795834199999999E-2,0.15241243030000001,1.740899E-3,8,110250,9.29171372E-2,0.15050765329999999,139705,5.84819408E-2,0.1496515111,18264,6.5223842800000001E-2,0.15392297669999999,33695,4.2560416199999999E-2,0.15556758009999999]
["2021-04-30",157865,1,"MEIP","MEI PHARMA INC",2021,2,3.65,112.52800000000001,410.72719999999998,0.10593394709999999,0.3694832414,-0.22749538,2.12184633E-2,6.0179292471999997,6.7419324889999999,0,1,-0.17829605700000001,-0.49458488699999997,0,1.3092656418999999,-19.233391229999999,9.9358974358999994,0.32635983260000001,0.97698744770000001,0.16610655660000001,0.23234098810000001,-6.6234430999999996E-2,4,0.27187289129999997,0.22183626719999999,-0.105766335,5,19534,0.48519307639999998,0.23272680200000001,32193,0.13632905540000001,0.22127015890000001,18162,0.3011927948,0.21785283280000001,19832,0.16477663849999999,0.21549527499999999,0.17894602549999999,0.35313528389999999,-0.17418925800000001,4,0.29257856209999999,0.34824012059999998,-0.11363253700000001,3,32901,0.2489196951,0.35169632000000001,32193,0.19977386950000001,0.34724285230000002,37488,0.33417511979999998,0.34707194940000002,34082,0.3874455638,0.34694936050000003,-8.8503999999999999E-2,-0.217364212,0.1288602127,4,2.4469237200000001E-2,-0.112963612,-0.112973237,3,32356,-3.3254007000000002E-2,-0.178299385,28209,-4.1654274999999998E-2,-0.149002046,26162,-3.1202516E-2,-0.146606969,26341,0.2039877464,2.2053951200000001E-2]
["2021-04-30",160341,1,"WTI","W&T OFFSHORE INC",2020,4,3.29,142.30500000000001,468.18344999999999,0.55194459250000005,0.90262215300000004,-1.6106647569999999,1.3606632187000001,6.1488602063000002,1.0002133947,0,0,4.0177251999999997E-2,null,0,0,42.226981023999997,99.444444443999998,0.74895397490000004,0.66317991629999995,0.32655189140000002,0.68328329669999999,-0.356731405,4,1.0813486647999999,0.69731439819999996,-0.75479677300000003,0,1864,1.1885577433000001,0.70052677419999998,10221,0.32660597740000002,0.7028682892,163595,1.9370746319000001,0.66368542379999995,112759,0.8731563067,0.72217710540000002,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.0716223500000003E-2,-0.100058341,0.18077456480000001,4,0.14199213490000001,-5.5116279999999997E-2,-6.1275911000000002E-2,6,34956,5.9431300300000003E-2,-0.11518334700000001,179087,0.1929970604,-8.2822438999999998E-2,101973,0.13196338460000001,-4.4891889999999997E-2,65500,0.1835767942,2.24325555E-2]
["2021-04-30",160375,1,"STXS","STEREOTAXIS INC",2020,4,7.2,73.69,530.56799999999998,0.30849167649999998,0.31979090599999999,-0.24560358099999999,8.3778140000000008E-3,6.2739481308,1.2861988967,0,1,-0.11984275799999999,-0.16520009899999999,0,0.3055576418,-7.3605351380000004,87.709497206999998,0.20502092050000001,0.41213389119999999,5.4255921700000001E-2,0.12748340520000001,-7.3227482999999996E-2,4,0.226685574,9.4654171999999995E-2,-0.17242965199999999,4,23106,9.1053811700000001E-2,7.6110444700000002E-2,146648,0.28965438059999998,4.8687623499999999E-2,62168,0.32423150350000002,0.2083827687,24890,0.2018026004,4.5435851200000002E-2,7.58243995E-2,0.18199891670000001,-0.106174517,4,0.19876638429999999,0.18583225389999999,-0.122941985,3,24890,0.43987244749999999,0.16765331259999999,146648,0.1071387462,0.15780112530000001,29687,4.6775332400000001E-2,0.20638367060000001,34327,0.20127901100000001,0.21149090700000001,-1.2526198000000001E-2,-0.11622661300000001,0.1037004145,4,2.4376113000000001E-2,-1.6600349E-2,-3.6902311E-2,6,20945,4.0169183999999997E-3,-0.155127078,66588,9.5387239999999995E-4,-6.9285772999999995E-2,12458,4.8676065499999997E-2,7.8672102600000002E-2,185125,4.38575956E-2,7.9339353900000006E-2]
["2021-04-30",160488,1,"NURO","NEUROMETRIX INC",2021,1,3,3.7959999999999998,11.388,0.2914599182,0.31335502069999999,-0.243624375,8.2367404300000002E-2,3.0964541472999998,1.2984762541999999,0,1,-0.19362776800000001,-0.28416650799999998,0,0.28392881399999997,null,100.58823529,0.4386331939,0.73430962339999994,1.0250661468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.46197752019999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.131278539]
["2021-04-30",160570,1,"CVGI","COMMERCIAL VEHICLE GROUP INC",2020,4,10.99,31.25,343.4375,1.1420007275999999,0.72496819589999995,-7.7420717999999999E-2,0.52548425840000001,5.8390051445999998,2.61766841E-2,0,1,-8.1538736000000001E-2,-0.38847646000000002,0,8.9173874000000007E-3,-43.491611669999998,47.779479326000001,0.66527196649999998,0.71617852159999995,1.5160343511000001,1.0287562151,0.48727813599999997,4,1.3245235379,0.99841170589999995,0.19151081319999999,9,35099,0.99075205550000001,1.0548210419999999,4860,2.2204280036999999,0.99994552699999995,28295,1.1859279783000001,0.97550558909999996,6845,0.90098611409999996,0.96337466530000004,0.27769244770000001,0.64249357510000005,-0.364801127,4,0.58534858840000004,0.65978199559999995,-0.30765614099999999,1,35099,0.64146769589999997,0.63821040689999997,4860,1.0372062779,0.67240448880000003,6845,0.39203426340000003,0.59236540370000001,28295,0.2706861163,0.73614768289999999,-0.107876979,-0.27306251100000001,0.1651855317,4,2.17230359E-2,-7.1708837999999997E-2,-0.12960001500000001,3,35099,-2.2649392000000001E-2,-0.22231348400000001,17012,-3.2080188000000003E-2,-0.117403178,8350,-9.8445310000000001E-3,-6.2681560000000004E-3,4860,0.1514662541,5.9149466999999997E-2]
["2021-04-30",160809,1,"CYCC","CYCLACEL PHARMACEUTICALS",2020,4,7.11,6.2469999999999999,44.416170000000001,0.1068724023,0.36640292870000002,-0.22694603199999999,2.3797639499999999E-2,3.7936035923000002,null,null,1,-0.229471224,-0.25391623299999999,-2.3801065999999999E-2,0,-51.005006090000002,94.794520547999994,0.28521617849999997,0.38284518830000003,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74880387029999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.19013345800000001,-0.324633016,0.13449955820000001,4,-8.2766744000000003E-2,-0.30405209399999999,-0.107366714,3,35664,-9.1599132E-2,-0.30571693900000002,12717,-7.5403010000000006E-2,-0.30019586199999998,34078,-7.5609548999999998E-2,-0.36513382999999999,32245,-8.8455283999999995E-2,-0.24516174600000001]
["2021-04-30",160997,1,"NNVC","NANOVIRICIDES INC",2021,2,4.1500000000000004,10.677,44.309550000000002,0.1068724023,0.36706573050000002,-0.22619282099999999,0,3.7912002293999998,null,null,1,-0.519814848,-0.526165934,0,0,null,22.916666667000001,0.3410041841,0.84379358439999996,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62618555139999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.329477505]
["2021-04-30",161055,1,"BBW","BUILD-A-BEAR WORKSHOP INC",2020,4,8.0399999999999991,15.930999999999999,128.08524,1.1713900116,0.46293489510000002,-0.27222529299999998,1.0451165176999999,4.8526959798,0.1154492464,0,1,-8.7932143000000004E-2,-0.34146015299999999,0,0,57.330767764999997,176,0.79846582980000003,0.67573221760000002,1.1241726669000001,1.3361003407000001,-0.21192767400000001,4,1.0020993147999999,1.3338443289999999,0.1220733521,8,148391,1.0519510885000001,1.3484485609000001,156614,0.89980641429999997,1.3230991379999999,187575,1.0981525299999999,1.3655146767999999,184323,0.95848722649999996,1.2983149404000001,0.52549380400000001,0.69497431539999999,-0.169480511,4,0.57413909090000004,0.66633855580000001,-4.8645287000000002E-2,5,145041,0.5790506514,0.68796540669999995,156614,0.94188123410000002,0.71767944630000002,187575,0.4471871134,0.66168296049999997,178806,0.3284373646,0.59802640949999997,-0.17943519499999999,-0.39506936599999998,0.21563417160000001,4,-1.8990416999999999E-2,-0.31584058599999998,-0.16044477800000001,2,187575,-3.1877899999999998E-3,-0.31353651399999999,35358,-3.2778662E-2,-0.27836905899999997,148350,-3.4692056999999998E-2,-0.56321157799999999,156614,-5.303159E-3,-0.108245193]
["2021-04-30",161072,1,"CHCI","COMSTOCK HOLDING COS INC",2020,4,4.3600000000000003,8.0879999999999992,35.263680000000001,1.1141567253,0.60523886869999999,-3.4867069000000001E-2,0.3809868964,3.5628535390999998,-0.125198488,0,0,7.2850694600000002E-2,0.18564422650000001,0,0,null,134.95934958999999,0.54114365409999998,0.7615062762,0.68990395240000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3180326047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.9040916899999997E-2]
["2021-04-30",161843,1,"MNTX","MANITEX INTERNATIONAL INC",2020,4,7.25,19.821000000000002,143.70224999999999,1.1617701902999999,0.71800840990000003,-7.8088564999999999E-2,0.35750310099999999,4.9677434506000004,0.1081478307,0,1,-7.3268238999999999E-2,-0.18457676100000001,0,1.9265901700000001E-2,-52.522861669999998,89.208633094000007,0.73291492329999997,0.55648535560000001,0.94271993430000001,1.2235957974,-0.280875863,4,1.6555665366000001,1.2409805493999999,-0.71284660200000005,1,31424,3.2236591243000001,1.2257367441,8350,1.2937683288999999,1.173090317,162742,0.70231953840000005,1.2741959296000001,5254,1.402519155,1.2908992069,0.47952624259999999,0.75231125759999995,-0.27278501500000002,4,1.0593566737,0.75833133029999999,-0.57983043099999998,0,29894,1.1528530415,0.763127059,31424,2.1022379294000002,0.74021552980000005,28295,0.2706861163,0.73614768289999999,5254,0.71164960749999995,0.79383504959999995,-8.8509401000000001E-2,-0.29430733799999997,0.20579793739999999,4,2.17230359E-2,-7.1708837999999997E-2,-0.110232436,3,35099,-2.2649392000000001E-2,-0.22231348400000001,17012,-3.2080188000000003E-2,-0.117403178,8350,-9.8445310000000001E-3,-6.2681560000000004E-3,4860,0.1514662541,5.9149466999999997E-2]
["2021-04-30",161852,1,"SOHO","SOTHERLY HOTELS INC",2020,4,3.11,14.515000000000001,45.141649999999998,0.14445020289999999,1.1474636179,-0.19146563699999999,5.1309372810999996,3.8098053237,0.2492365194,0,1,-0.103996753,-0.99281533799999999,-8.5152661000000004E-2,0,36.869248241999998,93.333333332999999,0.40167364020000002,0.31589958159999998,0.180511752,0.32914986959999998,-0.14863811800000001,4,0.31875280439999998,0.2826099044,-0.138241052,4,33708,0.31709360339999998,0.22434422130000001,26475,0.1101775359,0.2076958901,31095,0.15733183619999999,0.1915032669,30536,0.69040824219999997,0.50689623930000005,1.0976559342000001,1.5025999269000001,-0.404943993,4,1.5424273383,1.3878443063000001,-0.44477140399999998,0,30536,1.3659740629999999,1.5729560494999999,19275,2.1022379294000002,1.4082808174999999,31095,1.5823736539,1.3580438415,3429,1.1191237066999999,1.2120965168,-1.089769647,-1.1181320370000001,2.8362389200000001E-2,4,-0.16424749999999999,-0.71416500000000005,-0.92552214700000002,0,31095,-0.39568162400000001,-0.92473907399999999,26475,-3.7110863000000001E-2,-0.70332582200000004,19275,0.14626063489999999,-0.65517725999999998,117260,-0.37045814900000001,-0.57341784500000004]
["2021-04-30",162127,1,"CNSL","CONSOLIDATED COMM HLDGS INC",2020,4,7.2,79.227999999999994,570.44159999999999,0.9805844467,0.4192509525,-4.2827938000000003E-2,3.4644089772000002,6.3464107976999999,0.28954729000000001,0,0,1.05428677E-2,9.6663555799999995E-2,0,0,-23.903389829999998,26.537785588999999,0.99721059970000003,0.79567642959999996,0.54536202140000001,1.2829542247000001,-0.73759220299999995,2,0.53789896609999999,0.99903904889999995,7.4630553999999998E-3,7,24708,0.60179450099999998,1.1486098,24508,0.47400343109999998,0.84946829779999999,null,null,null,null,null,null,0.67059099479999995,0.97806578219999996,-0.30747478700000003,1,0.89100403179999998,0.484828604,-0.22041303700000001,2,24708,0.89100403179999998,0.484828604,null,null,null,null,null,null,null,null,null,6.4821710099999999E-2,-0.37505519900000001,0.43987690860000001]
["2021-04-30",162293,1,"INBK","FIRST INTERNET BANCORP",2020,4,34.35,9.8010000000000002,336.66435000000001,0.6853021802,0.92120365110000002,7.0286487499999994E-2,1.7683428614000001,5.8190864400000004,-0.26809695099999997,0,0,6.9363914000000002E-3,8.8996930000000002E-2,7.97541846E-2,0,26.095937754000001,140.07925541,0.9867503487,0.28870292889999999,0.33814180830000001,0.99193169049999996,-0.65378988199999999,4,0.79746909529999999,0.99388297999999997,-0.45932728699999997,1,66504,0.6532159099,0.99238182399999997,133764,0.71948182090000001,1.0056390887,114880,0.98769686450000005,1.0136848934,18040,0.82948178579999998,0.96382611380000005,0.98300874449999998,1.1464415782999999,-0.163432834,4,1.0089500123999999,1.1063731228,-2.5941268E-2,5,266160,1.1171379271999999,1.1217771771,178545,1.1794546311,1.1079801187,27886,0.76352665099999995,1.1024542261000001,66504,0.97568084040000003,1.0932809692000001,8.74847604E-2,-4.8181701E-2,0.13566646090000001,4,8.5535340400000007E-2,-4.9032478999999997E-2,1.9494200000000001E-3,8,266160,8.8535288899999995E-2,-6.2526713999999997E-2,66504,7.9782882499999999E-2,-2.4445818000000001E-2,33272,9.8925586600000004E-2,-4.0975639999999997E-3,165284,7.4897603600000001E-2,-0.10505982]
["2021-04-30",162346,1,"AT","ATLANTIC POWER CORP",2020,4,3.03,89.222999999999999,270.34568999999999,0.19027801990000001,0.39692415079999999,-3.9308203999999999E-2,2.1043427767999998,5.5997014733999997,8.12720044E-2,0,0,8.7582625100000006E-2,null,0,0,null,47.448979592000001,0.86471408650000003,0.78033472800000003,0.34285180269999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7729471000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27446341019999998]
["2021-04-30",162453,1,"AMTX","AEMETIS INC",2020,4,18.23,22.83,416.1909,0.55378918300000002,0.90262215300000004,-1.606995226,0.64722222419999997,6.0311440491999999,0.60464610640000005,0,1,-0.29294624400000002,null,0,1.2865660000000001E-3,-21.724363409999999,297.9757085,0.47419804739999999,0.85913528589999999,0.24170073040000001,0.35713011109999998,-0.115429381,4,0.27133683469999997,0.41075379820000002,-2.9636104E-2,6,35530,0.28111914510000002,0.35844094469999999,142337,0.3433763138,0.30117506979999997,34034,0.1598783969,0.48419590239999999,31442,0.3009734832,0.49920327609999998,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.8082175999999998E-2,-0.33302681000000001,0.2449446341,4,3.1471459700000003E-2,-0.24637283800000001,-0.11955363500000001,3,34414,7.0786616999999998E-3,-0.379185306,1864,6.2038207000000003E-3,-0.240827399,187698,0.1501357723,-0.23525515799999999,107712,-3.7532415999999999E-2,-0.13022349]
["2021-04-30",162720,1,"NM","NAVIOS MARITIME HOLDINGS INC",2020,3,7.23,15.88,114.8124,0.44913637299999998,1.3586964530000001,-0.41989047800000001,5.1309372810999996,4.7432994920000002,6.7585697099999995E-2,0,0,-0.101445429,null,0,0,-140.21129809999999,297.9757085,0.97768479779999995,0.90516039049999997,0.23188132450000001,0.91454641889999999,-0.68266509399999997,4,0.39882712279999999,0.8456919692,-0.16694579800000001,4,174700,0.30264408669999998,0.87467632159999997,186197,0.71691793319999997,1.0679721295,165913,0.34356015220000002,0.72631672420000004,180112,0.2321863193,0.71380270140000002,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.82769457,-0.78948646700000003,-1.038208102,4,-4.97984E-2,-0.36545002999999998,-1.77789617,0,186197,0.1035561965,-0.47801142899999999,174700,0.16854426950000001,-0.39921688900000002,163685,-6.9372464999999994E-2,-0.31594538,163060,-0.40192159999999999,-0.268626421]
["2021-04-30",162742,1,"RAIL","FREIGHTCAR AMERICA INC",2020,4,7.93,15.534000000000001,123.18462,1.1700598591,0.72600684959999995,-5.7502698999999997E-2,0.69373108429999997,4.8136842056000004,-0.15011411299999999,-3.9650705000000001E-2,1,-0.462088628,-2.7688953010000001,0,0,2.1958883279000001,189.25438596000001,0.91283124130000004,0.40027894000000003,0.70231953840000005,1.2741959296000001,-0.57187639099999998,4,1.6987174374,1.2839526813,-0.99639789899999998,0,5254,1.402519155,1.2908992069,29894,1.0219778276,1.3071984218999999,10777,1.1467136425,1.3119763523000001,31424,3.2236591243000001,1.2257367441,0.24757149070000001,0.51641777330000005,-0.26884628300000002,4,0.28234244110000001,0.48959585579999998,-3.4770950000000002E-2,5,124775,0.29972461230000003,0.50992854160000001,268208,0.29086783290000001,0.44058048440000003,6845,0.39203426340000003,0.59236540370000001,188355,0.14674305570000001,0.41550899340000003,-0.68549953699999999,-0.31120616600000001,-0.37429337099999999,4,-0.165041198,-0.28595237899999998,-0.52045833900000005,0,10777,-0.245054987,-0.299082395,161843,-8.8509401000000001E-2,-0.29430733799999997,124775,-0.218723425,-0.27735727399999999,160570,-0.107876979,-0.27306251100000001]
["2021-04-30",162892,1,"MNOV","MEDICINOVA INC",2020,4,4.3899999999999997,45.024999999999999,197.65975,0.1068724023,0.36849996359999998,-0.22759491500000001,9.3595180000000003E-4,5.2865471180999997,null,null,1,-0.18369376400000001,-0.194234921,0,0,-51.005006090000002,-3.6259541980000001,0.32566248260000003,0.33124128310000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36085242439999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.0090141999999994E-2,-0.21197038400000001,0.14188024199999999,4,8.4734408100000005E-2,-5.0289862999999997E-2,-0.15482455000000001,2,32356,-3.3254007000000002E-2,-0.178299385,26162,-3.1202516E-2,-0.146606969,26341,0.2039877464,2.2053951200000001E-2,33274,0.1994064083,0.101692952]
["2021-04-30",162914,1,"RLGT","RADIANT LOGISTICS INC",2021,2,6.68,49.966999999999999,333.77956,1.2543573202,0.32230464520000002,-1.6563967999999998E-2,0.13352525239999999,5.8104807751000003,3.3830792999999998E-2,0,0,3.8703165800000001E-2,8.0086848599999996E-2,0,0,null,35.214007782000003,0.3891213389,0.81171548120000003,2.2836377289000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43465813190000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4810399999999998E-2]
["2021-04-30",163069,1,"KFFB","KENTUCKY FIRST FEDERAL BNCRP",2021,2,6.9,8.2170000000000005,56.697299999999998,0.58600796519999998,1.0523524269,6.1338535499999999E-2,1.0767355765,4.0377265906000002,9.3350277300000006E-2,0,1,-3.7419861999999998E-2,-0.23873282900000001,-0.112574754,0,null,9.4217381187000004,0.47559274759999998,0.20083682010000001,0.12477718359999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.91418815360000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.218246724]
["2021-04-30",163113,1,"KOP","KOPPERS HOLDINGS INC",2020,4,33.24,21.097999999999999,701.29751999999996,0.98847026230000001,1.0142982181,-0.151885042,1.2525354432,6.5383294440000004,-6.3290842999999999E-2,0,0,5.5736269200000001E-2,0.26075504830000001,0,0,-2.6315687219999999,66.236250597999998,0.93444909340000004,0.35564853559999998,1.0829890253000001,1.0440259540000001,3.8963071299999999E-2,3,1.0870747811000001,0.87980654199999997,-4.0857560000000003E-3,7,31823,1.5218978962,1.0440035206,20502,1.0971667981,1.0586109624,1585,0.642159649,0.53680514300000004,null,null,null,0.48723970960000001,1.0714930385000001,-0.58425332900000004,4,1.3841186297000001,1.0795292393,-0.89687892000000002,0,20502,1.2068689507999999,1.0839742530000001,31823,1.2474516057,1.1242691853,6528,2.1022379294000002,1.2514548559000001,179843,0.97991603289999996,0.85841866290000002,0.12705021399999999,5.0821108099999998E-2,7.6229105899999997E-2]
["2021-04-30",163668,1,"LINC","LINCOLN EDUCATIONAL SERVICES",2020,4,6.42,26.475999999999999,169.97592,0.96470759309999998,0.52211606909999997,-8.9751913000000003E-2,0.46134770149999998,5.1356567799999997,0.17975521629999999,0,0,0.14694580330000001,0.28528258210000002,2.8374343699999999E-2,0,-22.891175990000001,16.123188406000001,0.97559274760000003,0.27684797770000003,1.3932495031000001,1.4022549957999999,-9.0054929999999998E-3,4,1.8310196047,1.0672213717000001,-0.43777010199999999,2,156633,1.1602065326,1.3829886945000001,178797,1.3855522277000001,1.0591335411,182112,3.2236591243000001,1.0060757682999999,32804,1.5546605343,0.82068748280000003,0.6062564627,0.80726518729999996,-0.201008725,4,0.64253779339999995,0.63199244639999996,-3.6281331E-2,5,156633,0.96896719340000004,0.78396136360000002,170920,0.42609656870000001,0.61626292689999995,182112,0.49466809820000002,0.58328497040000005,178797,0.68041931339999995,0.54446052479999996,0.2857169416,6.3791398900000004E-2,0.2219255426]
["2021-04-30",163685,2,"EGLE","EAGLE BULK SHIPPING INC",2020,4,43.34,11.662000000000001,505.43108000000001,0.44232042640000002,1.2690500468000001,-0.56641732,0.91105794289999997,6.2254116889000004,-5.4209122999999998E-2,0,1,-3.6254804000000002E-2,-7.4535837999999993E-2,0,0,-124.6678653,120.64752596,0.95048814500000001,0.47977684799999998,0.31367268269999998,0.69382971940000004,-0.38015703699999998,4,0.2775679707,0.80733554149999998,3.6104712099999998E-2,8,180112,0.2321863193,0.71380270140000002,165913,0.34356015220000002,0.72631672420000004,174700,0.30264408669999998,0.87467632159999997,162720,0.23188132450000001,0.91454641889999999,0.93072630199999995,1.1951076118999999,-0.26438130999999998,4,1.2140937831,1.1083608335999999,-0.28336748099999998,1,163060,1.2835722105,1.2162656742,180112,1.2124781817000001,1.2833166721,163930,1.1617972777000001,1.0233114453000001,315887,1.1985274624,0.91054954310000003,-6.9372464999999994E-2,-0.31594538,0.24657291519999999,3,0.10464286909999999,-0.31586824099999999,-0.17401533399999999,2,174700,0.16854426950000001,-0.39921688900000002,186197,0.1035561965,-0.47801142899999999,165913,4.1828141300000003E-2,-7.0376404000000004E-2]
["2021-04-30",163806,1,"NETE","NET ELEMENT INC",2020,4,11.38,4.9969999999999999,56.865859999999998,0.455468294,0.34544719190000001,-1.7257425E-2,0.18897102760000001,4.0406951611000004,-0.47866974099999998,0,1,-0.22145599599999999,-2.1611495089999999,0,0,-72.220121739999996,21.468298108999999,0.52580195259999996,0.86122733610000002,1.0417647705999999,0.74750227120000001,0.29426249939999999,2,1.0721318243,0.65622116669999997,-3.0367054000000001E-2,6,166593,1.5335708851000001,0.85791317860000005,19802,0.61069276350000001,0.45452915469999999,null,null,null,null,null,null,4.8341834600000001E-2,0.22030122669999999,-0.17195939199999999,4,0.2052648104,0.21832431669999999,-0.15692297599999999,3,17811,0.2119529533,0.22191107760000001,1562,0.17699032419999999,0.2054271687,14113,0.20494954460000001,0.20448826980000001,35038,0.22716641930000001,0.24147075079999999,-0.10447393200000001,-0.38794285299999998,0.2834689212,4,-1.2431594000000001E-2,-0.12199531600000001,-9.2042338000000001E-2,4,186903,-2.7601588E-2,-0.24988803000000001,17754,-2.7929407999999999E-2,-0.16120642700000001,176021,-1.4335034E-2,-0.109595391,183139,2.0139652099999999E-2,3.2708584800000003E-2]
["2021-04-30",163884,1,"FSP","FRANKLIN STREET PROPERTIES",2020,4,5.28,107.328,566.69183999999996,0.14481494419999999,1.1400996590000001,-0.22424629400000001,1.6261695245000001,6.3398156638999996,0.1124364697,0,0,1.8188317499999999E-2,4.2462416599999997E-2,1.1843630231,0,110.62126112,55.428582824999999,0.1415620642,0.34797768480000002,0.16774580519999999,-0.248281732,0.41602753749999999,4,0.16089675110000001,-0.207831081,6.8490540999999999E-3,7,117260,0.1036943229,-0.20215091399999999,176234,0.1000461037,-0.305873071,19800,0.32453688349999998,-0.17182763100000001,185453,0.1153096945,-0.15147270700000001,1.3553944945,0.89745811580000001,0.45793637869999998,4,0.89653376149999997,0.89126014590000002,0.45886073290000001,9,19851,0.87898023400000003,0.90780477110000002,19526,1.076552816,0.9159719462,12081,0.69737294149999995,0.87207717110000005,35793,0.93322905469999995,0.86918669520000003,5.7553325599999997E-2,2.0985329600000002E-2,3.65679961E-2,4,0.15529525420000001,-0.26150118300000003,-9.7741929000000005E-2,4,3429,0.25038909510000001,2.5331991000000002E-2,8148,5.5438698799999998E-2,6.3681050700000005E-2,30536,0.16909258799999999,-0.47984051300000002,19275,0.14626063489999999,-0.65517725999999998]
["2021-04-30",163965,1,"CTSO","CYTOSORBENTS CORP",2020,4,9.25,43.222000000000001,399.80349999999999,0.3072596695,0.31775235709999999,-0.245485649,2.5712630999999999E-3,5.9909731763999998,1.316436481,0,1,-8.7126180999999997E-2,-9.8932034000000002E-2,0,0.21487623459999999,29.364084923,8.8401253917999991,0.53626220359999999,0.63877266389999998,0.1244803201,0.46215197139999997,-0.33767165100000002,4,0.47344828329999999,0.4285769458,-0.34896796299999999,2,186953,0.35950141800000002,0.46364596759999999,12915,0.37896655200000001,0.42160684459999997,21838,0.89624848280000002,0.4211055514,33698,0.25907668029999997,0.40794941959999997,0.198137335,0.35892477290000002,-0.160787438,4,0.41772000879999999,0.3495546645,-0.21958267400000001,2,7662,0.1849031143,0.37390916410000002,186953,0.61517229780000005,0.37942447099999999,31542,0.26359962549999999,0.33048376689999998,12915,0.60720499780000003,0.31440125590000001,-1.9602129999999999E-2,-0.16667295700000001,0.1470708271,4,1.1553846499999999E-2,-9.0381213000000002E-2,-3.1155975999999998E-2,7,20945,4.0169183999999997E-3,-0.155127078,13239,-7.4314699999999999E-3,-0.215784104,66588,9.5387239999999995E-4,-6.9285772999999995E-2,12458,4.8676065499999997E-2,7.8672102600000002E-2]
["2021-04-30",164155,1,"GAIN","GLADSTONE INVESTMENT CORP/DE",2020,3,14.23,33.204999999999998,472.50715000000002,0.4047303505,0.86830279909999997,-0.202542203,0.50337650980000004,6.1580528791000004,0.55370081709999996,0,0,-2.5192134000000001E-2,-4.2464813999999997E-2,-0.59258487500000001,0,-10.232097209999999,39.983132574999999,7.1129707099999995E-2,2.0223152000000001E-2,7.3337971399999993E-2,-3.3965899000000001E-2,0.1073038706,4,0.230190373,3.8089825700000003E-2,-0.156852402,4,116772,0.66469276170000002,-2.9760637E-2,145024,8.6183165000000006E-2,2.8285230000000001E-2,20029,7.9832298300000007E-2,6.1739544399999999E-2,16608,9.0053267199999995E-2,9.2095165399999998E-2,0.78056596599999994,0.54724845119999999,0.23331751479999999,4,0.7180228702,0.59271735550000004,6.2543095899999998E-2,7,145024,0.68956847590000003,0.59798142639999996,116772,0.45030488219999998,0.47923060880000001,20029,0.64282516239999998,0.63307673880000004,36133,1.0893929601000001,0.66058064819999995,-3.3146587999999998E-2,0.15581388869999999,-0.18896047699999999,4,3.3571390100000001E-2,0.15470739589999999,-6.6717977999999997E-2,5,145024,2.7156692600000001E-2,0.1593203503,185821,1.9950441100000001E-2,0.15938421890000001,20029,3.2292378099999998E-2,0.15106943510000001,8060,5.48860485E-2,0.14905557929999999]
["2021-04-30",165209,3,"CORR","CORENERGY INFRASTRUCTURE TR",2020,4,6.06,13.651999999999999,82.731120000000004,0.1375388864,1.1272294993,-0.116900801,1.3901419442,4.4155958311000001,-3.074199803,-2.9171169429999999,1,-1.034512511,-2.048641232,-7.0340808000000005E-2,0,null,22.896096877000002,0.90585774060000002,0.76638772659999999,0.42240783059999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.805850084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6995389400000001]
["2021-04-30",165215,1,"ZIOP","ZIOPHARM ONCOLOGY INC",2020,4,3.46,214.59200000000001,742.48832000000004,0.1068724023,0.36954791320000002,-0.227391545,6.4836036999999999E-3,6.5383294440000004,null,null,1,-0.54648945999999998,-0.64506138000000002,0,0,-14.84193907,42.857142856999999,0.50278940029999997,0.7914923291,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16698175130000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.107713479,-0.14309086900000001,3.53773899E-2,4,-3.8333512E-2,-0.158672018,-6.9379967000000001E-2,5,26162,-3.1202516E-2,-0.146606969,28209,-4.1654274999999998E-2,-0.149002046,133468,-4.7223249000000002E-2,-0.16077967200000001,32356,-3.3254007000000002E-2,-0.178299385]
["2021-04-30",165465,1,"MGYR","MAGYAR BANCORP INC",2021,1,13.35,5.8109999999999999,77.576849999999993,0.58105682530000002,1.0555671612999999,5.6307498099999999E-2,0.821572415,4.3512690578999997,9.7644098900000004E-2,0,0,4.0092534000000001E-3,5.1098778400000003E-2,0,0,null,64.83648221,0.56485355650000002,0.21827057180000001,0.33272506120000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75023670080000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8336178899999997E-2]
["2021-04-30",165510,1,"SEED","ORIGIN AGRITECH LTD",2020,4,14.9,5.4320000000000004,80.936800000000005,0.92906217800000002,0.58749712089999995,-4.8822028000000003E-2,0.25633580769999997,4.3936686032000001,-0.18171359300000001,0,1,-0.33451445299999999,null,0,7.8365446800000002E-2,null,80.638297871999995,0.16875871689999999,0.97419804740000004,7.8626711700000004E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.140442913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.15513338800000001]
["2021-04-30",165630,1,"SSBI","SUMMIT STATE BANK",2020,3,16.38,6.07,99.426599999999993,0.68579198450000001,0.92271312230000002,7.0241495700000003E-2,0.68526933440000004,4.5994196834999999,-1.3227246999999999E-2,0,0,1.13011629E-2,0.1283367836,0.30924334079999999,0,null,48.799536732,0.48326359829999999,0.36262203630000001,0.2715284194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.73847441229999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4773430899999997E-2]
["2021-04-30",165913,1,"ESEA","EUROSEAS LTD",2020,4,14.4,6.7089999999999996,96.6096,0.43982980399999999,1.3161141203,-0.57568403700000004,0.71800317979999995,4.5706781151999998,3.8471430799999998E-2,0,0,3.6542687400000003E-2,0.1142978362,7.9435783199999999E-2,0,-130.43618950000001,297.9757085,0.73361227340000001,0.66875871689999999,0.34356015220000002,0.72631672420000004,-0.38275657200000002,4,0.2700961033,0.79921379029999995,7.3464048899999995E-2,8,180112,0.2321863193,0.71380270140000002,163685,0.31367268269999998,0.69382971940000004,174700,0.30264408669999998,0.87467632159999997,162720,0.23188132450000001,0.91454641889999999,0.36595742040000001,1.2838397985000001,-0.91788237800000005,4,1.3278429859000001,1.3053787086999999,-0.961885565,0,180112,1.2124781817000001,1.2833166721,163060,1.2835722105,1.2162656742,163685,0.93072630199999995,1.1951076118999999,174700,1.8845952492,1.5268248767999999,4.1828141300000003E-2,-7.0376404000000004E-2,0.11220454539999999,2,0.13605023299999999,-0.438614159,-9.4222091999999993E-2,4,174700,0.16854426950000001,-0.39921688900000002,186197,0.1035561965,-0.47801142899999999]
["2021-04-30",165968,1,"SUNW","SUNWORKS INC",2020,4,11.19,23.835000000000001,266.71364999999997,0.7953584937,0.50672233590000004,-7.6038243000000005E-2,1.3276410900000001E-2,5.5861756109999998,0.6368189206,0,1,-0.30449899699999999,-0.46800951299999999,0,0,53.275077893000002,297.9757085,0.1527196653,0.81589958159999998,0.16418549369999999,0.3480093326,-0.18382383899999999,4,0.39497253490000001,0.50961893120000001,-0.230787041,3,24795,0.22166606999999999,0.40553948220000002,11703,0.1625548876,0.4376270827,5520,0.58738264770000004,0.48881745339999999,179058,0.60828653420000001,0.70649170650000004,0.12769125240000001,0.2684934887,-0.140802236,4,0.17855729079999999,0.27208206470000001,-5.0866038000000002E-2,5,24795,0.27058027379999999,0.27655008289999999,184345,9.9826986600000001E-2,0.29934128570000001,19977,0.25651170439999998,0.312016707,28091,8.7310198500000005E-2,0.2004201833,-5.9760721000000003E-2,-0.15160083599999999,9.1840114700000003E-2,4,-4.5021499999999999E-3,-5.4543941999999998E-2,-5.5258570999999999E-2,6,23865,-2.4672353000000001E-2,-0.18704299099999999,184345,-1.7850583999999999E-2,-8.4399903999999998E-2,179249,-1.6981808000000001E-2,1.1765675999999999E-2,26045,4.1496145399999997E-2,4.1501449699999998E-2]
["2021-04-30",166197,1,"LSBK","LAKE SHORE BANCORP INC",2020,4,15.3,5.7050000000000001,87.286500000000004,0.58027270740000003,1.0509759106000001,5.6035289100000003E-2,0.3485647838,4.4691958116999997,0.1104262873,0,0,6.6423782999999997E-3,5.30468786E-2,0.22378236069999999,0,null,13.888698238,0.73082287310000005,0.2231520223,0.36565801180000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98439048419999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2218842500000001E-2]
["2021-04-30",166583,1,"LUNA","LUNA INNOVATIONS INC",2020,4,11.34,31.024999999999999,351.82350000000002,0.98613149060000005,0.50179643139999996,-2.5478473000000001E-2,9.2941489099999997E-2,5.8631296294000004,0.77987930179999998,0,0,3.60834186E-2,6.3499100000000003E-2,0,8.11915676E-2,-91.340507729999999,76.086956521999994,4.8814504999999996E-3,0.29567642960000001,0.22397275950000001,0.44810887109999997,-0.224136112,4,0.51045884200000002,0.59899721080000001,-0.286486083,3,7685,0.16725635820000001,0.50584930760000002,8087,0.43257243950000002,0.5074009706,65552,0.28853758550000003,0.65850190360000005,33766,1.1534689847999999,0.7242366616,0.2115890496,0.24564695019999999,-3.4057901000000002E-2,4,0.22467434089999999,0.2668353088,-1.3085291000000001E-2,6,33550,0.21018712649999999,0.24647209440000001,7685,0.13680203490000001,0.25887012720000002,8087,0.27665404539999999,0.27078860360000001,33766,0.2750541567,0.29121041019999999,1.3435714200000001E-2,0.1762288642,-0.16279315,4,3.3878884400000003E-2,0.16527394919999999,-2.044317E-2,7,20692,6.4192865000000002E-2,0.16537733360000001,185138,2.4925422499999999E-2,0.15774781190000001,7685,1.1832013799999999E-2,0.22312334389999999,29705,3.4565236200000002E-2,0.1148473076]
["2021-04-30",166591,1,"CBLI","CLEVELAND BIOLABS INC",2020,4,5.76,13.375999999999999,77.045760000000001,0.1068525312,0.370658186,-0.22780554,0,4.3443995310999997,-4.0671164800000001,-9.794676806,1,-1.034512511,null,0,2.6273764259000001,null,166.49746192999999,9.2747559300000004E-2,4.2538354299999998E-2,3.5171826E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8418727E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.112436E-2]
["2021-04-30",166711,1,"SQBG","SEQUENTIAL BRANDS GROUP INC",2020,3,25,1.651,41.274999999999999,1.1087047472,0.61421017639999997,-1.1137325E-2,5.1309372810999996,3.7202569898000002,0.20388145730000001,0,1,-0.14520290999999999,-2.7688953010000001,0,0,null,297.9757085,0.46722454670000002,0.4735006974,0.1725523326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72537855839999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.220835857]
["2021-04-30",166723,1,"HBMD","HOWARD BANCORP INC",2020,4,16.84,18.745000000000001,315.66579999999999,0.68632908950000004,0.92151008239999999,7.1158775600000002E-2,0.81205502780000005,5.7546840589999997,-2.4193540999999999E-2,0,1,-6.6946649999999998E-3,-5.7668549E-2,0,0,-0.55396214600000004,83.073496659,0.70920502090000004,2.3012552299999999E-2,0.198482141,0.75245723929999997,-0.553975098,4,0.58755816019999996,0.76265244489999995,-0.389076019,2,157498,0.66567580270000004,0.7515169974,63224,0.4212887112,0.76566078959999995,17877,0.87189620170000004,0.76609021929999999,109659,0.39137192529999998,0.76734177299999995,0.93336687090000003,0.90062353989999999,3.2743331100000002E-2,4,0.94753277589999996,0.90443278429999996,-1.4165904999999999E-2,6,63058,1.0855137839,0.89926526790000005,18695,1.1514923265000001,0.90382892449999996,143153,0.98283125800000004,0.90638884360000005,125580,0.57029373520000004,0.90824810119999999,-5.3825913000000003E-2,-0.22614599199999999,0.1723200785,4,7.5068572099999994E-2,-0.176040109,-0.128894485,3,32665,0.1664626652,-0.18712123999999999,18040,2.1519990900000001E-2,-0.31674839799999999,165284,7.4897603600000001E-2,-0.10505982,22201,3.7394028599999997E-2,-9.5230976999999994E-2]
["2021-04-30",170419,1,"HTBI","HOMETRUST BANCSHARES INC",2021,2,27.4,16.791,460.07339999999999,0.68606414989999998,0.92184139389999997,7.0558148500000001E-2,1.0463200001999999,6.1313860419999999,1.8816382900000001E-2,0,0,5.4353689000000002E-3,4.9421333999999997E-2,0.23867613239999999,0,-28.947509539999999,80.772938644999996,0.93026499299999998,3.4867503500000001E-2,0.23451393030000001,0.91613005930000002,-0.68161612900000002,4,0.64666744070000004,0.91653473679999997,-0.41215351,2,111819,0.49421590850000002,0.91632623700000004,112572,0.66427032559999999,0.91696935359999998,62243,0.41014904689999998,0.91130271439999999,164724,1.0180344816,0.92154064219999998,0.87969441400000004,1.0036093069000001,-0.123914893,4,0.96777364460000004,1.0037445415999999,-8.8079230999999994E-2,4,133764,0.96510793240000003,1.0061044844,180109,1.0440818612,0.99747902570000002,114880,0.73666014690000003,0.99266025950000003,66288,1.1252446378000001,1.0187343968,4.34756715E-2,9.9036528400000004E-2,-5.5560856999999998E-2,4,8.2658254700000003E-2,9.8859810899999997E-2,-3.9182583E-2,6,112295,7.3181159400000001E-2,9.6336855299999996E-2,60983,6.0218473100000003E-2,0.1051259222,65689,8.3732284300000001E-2,0.1061396642,63058,0.1135011019,8.7836802000000005E-2]
["2021-04-30",170450,1,"ORMP","ORAMED PHARMACEUTICALS INC",2021,2,10.66,28.29,301.57139999999998,0.16713300049999999,0.29169473670000001,-0.24663130999999999,2.0161062999999998E-3,5.7090068041000004,-3.4639570329999998,-5.9055905219999998,1,-0.25070957100000002,-0.31264916500000001,0,5.3817104776000004,11.559688724000001,289.27203064999998,0.24058577410000001,0.15202231520000001,1.1006950600000001E-2,2.6567283600000002E-2,-1.5560333000000001E-2,4,0.26061702749999999,5.2872774999999997E-2,-0.24961007700000001,3,32897,4.3115792700000002E-2,2.90117186E-2,35376,4.3797359600000002E-2,1.7740687E-3,32919,0.1771634107,6.6501737300000002E-2,179461,0.77839154700000002,0.11420357539999999,0.16394790749999999,0.21710156650000001,-5.3153658999999999E-2,4,0.27626017050000001,0.23836248739999999,-0.112312263,3,32897,0.2020776936,0.21308845840000001,19154,0.38554452290000002,0.24591060949999999,32018,0.2195699529,0.2470567612,21282,0.2978485125,0.24739412050000001,-5.1258176000000003E-2,-0.104265787,5.3007610900000002E-2,4,4.2783533499999998E-2,0.14742414409999999,-9.4041710000000001E-2,4,176636,-1.6997253E-2,0.1096420816,148219,7.3316542600000006E-2,0.1307886838,65376,0.10179309189999999,0.1422695755,19154,1.30217527E-2,0.20699623540000001]
["2021-04-30",170655,1,"SSNT","SILVERSUN TECHNOLOGIES INC",2020,4,6.71,4.5010000000000003,30.201709999999999,0.44060431929999999,0.33977942370000003,-2.0501584E-2,0.1005572201,3.4078985453000001,-0.21883513900000001,0,0,1.1068486299999999E-2,2.4175824200000001E-2,2.0133744856,0,null,188.30188679,0.20432357039999999,0.98814504879999998,1.5471399118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24104595400000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8274846000000002E-3]
["2021-04-30",170730,1,"ONVO","ORGANOVO HOLDINGS INC",2020,3,8.5399999999999991,7.117,60.779179999999997,0.1068724023,0.36860493500000002,-0.226466063,0,4.1072472960999997,null,null,1,-0.78555210600000003,-0.81693330799999997,0,0,null,21.871049305,0.4205020921,0.40167364020000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3414327077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.278927751]
["2021-04-30",170920,1,"ASPU","ASPEN GROUP INC",2020,3,4.7699999999999996,24.783999999999999,118.21968,1.0502807283,0.54013205850000001,-5.3742370999999997E-2,0.10209806019999999,4.7725445885999997,0.1526128669,0,1,-0.118753714,-0.17455779900000001,0,0,5.2338240051999998,-37.292817679999999,0.6854951185,0.72315202229999997,0.53751815110000001,1.1479970405,-0.61047888900000002,4,1.5262140931999999,1.0896569941000001,-0.98869594199999999,0,178797,1.3855522277000001,1.0591335411,182112,3.2236591243000001,1.0060757682999999,156633,1.1602065326,1.3829886945000001,9023,0.33543848809999999,0.9104299723,0.42609656870000001,0.61626292689999995,-0.19016635800000001,4,0.73716981100000001,0.61373362840000001,-0.31107324200000003,1,182112,0.49466809820000002,0.58328497040000005,178797,0.68041931339999995,0.54446052479999996,32804,0.80462463870000001,0.54322765480000001,156633,0.96896719340000004,0.78396136360000002,-7.4378478999999997E-2,-0.29274968899999998,0.21837121009999999,4,8.1759556100000005E-2,-9.2002932999999995E-2,-0.15613803500000001,2,156633,2.3948932900000001E-2,-0.30793208900000002,36902,-6.6765269999999998E-3,-0.23184632299999999,163668,0.2857169416,6.3791398900000004E-2,63456,2.4048877400000002E-2,0.1079752813]
["2021-04-30",170945,1,"PBYI","PUMA BIOTECHNOLOGY INC",2020,4,9.86,40.085999999999999,395.24795999999998,0.1038001276,0.370531903,-0.22715328900000001,0.30602055480000001,5.9795133148000001,6.6832619707000003,0,1,-0.24565965100000001,null,0,0.43378792589999998,-91.739006700000004,-3.6669970269999999,0.45676429569999999,0.93444909340000004,0.54379261369999998,0.35204996760000001,0.1917426461,4,0.49382047870000001,0.35548409710000001,4.9972135100000002E-2,8,14320,0.41614293349999998,0.3440113917,33274,0.73479798650000006,0.36817287580000002,175966,0.35536482009999998,0.28997280199999997,36985,0.46897617450000001,0.41977931889999998,-1.5056371000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.15179079000000001,-0.28101641300000002,0.1292256229,4,-6.7198398000000006E-2,-0.24718938900000001,-8.4592392000000002E-2,4,12717,-7.5403010000000006E-2,-0.30019586199999998,36394,-6.3270255999999997E-2,-0.23877712800000001,35008,-5.7307703000000002E-2,-0.23502969500000001,26112,-7.2812623000000007E-2,-0.21475486899999999]
["2021-04-30",171155,1,"CLIR","CLEARSIGN TECHNOLOGIES CORP",2020,4,4.78,30.077000000000002,143.76805999999999,0.99187438179999998,0.5055203331,-2.3906206999999999E-2,4.6533284000000001E-3,4.9682013066000001,null,null,1,-0.61900908200000004,-0.72159329100000003,0,0,-95.135670340000004,151.32743363,9.76290098E-2,0.61785216180000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6356880699999995E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7882679999999997E-2,-0.24042300699999999,0.1925403275,4,-1.3204429999999999E-3,-0.114825548,-4.6562236999999999E-2,6,27703,-1.4182775999999999E-2,-0.20969090000000001,2829,-7.9371379999999998E-3,-0.27667619199999999,65552,-1.7727094999999998E-2,-8.7782405999999993E-2,29705,3.4565236200000002E-2,0.1148473076]
["2021-04-30",174119,1,"HWCC","HOUSTON WIRE & CABLE CO",2020,4,5.25,16.87,88.567499999999995,1.0778768629,0.43923008140000003,-0.12684319499999999,0.50442882550000001,4.4837649731999996,-0.15608807299999999,0,1,-7.9778329999999995E-2,-0.13691862399999999,-2.3843599999999999E-4,0,null,108.8,0.2384937238,0.96443514640000005,2.1465737540999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.037558924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.14206114]
["2021-04-30",174301,1,"LMST","LIMESTONE BANCORP INC",2020,4,15.82,7.4989999999999997,118.63418,0.68426049980000003,0.92123458110000001,7.0357963699999998E-2,0.58246282819999995,4.7760446407000003,-4.8005225999999998E-2,0,0,6.8619876000000002E-3,7.7613252399999999E-2,0,0,-7.520159112,50.665399239999999,0.91073919110000001,0.13179916320000001,0.47981034509999998,1.0645973524000001,-0.58478700699999997,4,0.62301727159999998,1.0564706254,-0.14320692700000001,4,178545,0.3444310673,1.0808737370999999,266160,0.40176673619999997,1.0315035225,113093,0.75817441829999999,1.0998203485,114880,0.98769686450000005,1.0136848934,0.97799807780000003,1.0630657763,-8.5067697999999997E-2,4,1.0165537813000001,1.0490648513,-3.8555704000000003E-2,5,22201,1.1723666114,1.0724209587,113093,0.94427389760000002,1.0447341745000001,147312,1.0578742014,1.0422881525000001,32665,0.89170041509999998,1.0368161193000001,7.59056117E-2,4.9711089200000003E-2,2.6194522500000001E-2,4,0.10792354730000001,4.6243320400000003E-2,-3.2017935999999997E-2,7,27886,8.8870264800000001E-2,4.8961520199999997E-2,108979,0.120081912,5.2730686999999998E-2,62243,0.1025526252,4.3141566200000002E-2,33704,0.1201893872,4.01395082E-2]
["2021-04-30",174428,1,"INFU","INFUSYSTEM HOLDINGS INC",2020,4,22.62,20.297999999999998,459.14076,0.76820445930000003,0.4489448909,-0.31048120400000001,9.5027503099999994E-2,6.1293568296999998,0.30415666810000003,0,0,0.14694580330000001,0.28528258210000002,0,0,8.8776708619000004,58.814352573999997,0.80195258020000004,0.73500697349999999,0.19749200480000001,0.99936918149999998,-0.80187717700000005,4,1.3548097116,0.91786049169999995,-1.157317707,0,32860,0.3507605479,1.0289441787,32852,0.3465477045,0.92948503920000003,146500,3.2236591243000001,1.0918113558,144396,1.4982714697999999,0.62120139289999998,8.87570949E-2,0.5689886099,-0.480231515,4,0.60551761390000003,0.59268657570000005,-0.51676051899999997,0,32860,0.20723686459999999,0.58169366469999995,146500,1.2755836059000001,0.64230449629999997,144396,0.32036140959999998,0.37929234560000002,32852,0.61888857559999999,0.76745579620000004,3.7748772299999997E-2,0.1566456692,-0.118896897,1,7.9984556100000007E-2,0.13789239950000001,-4.2235783999999998E-2,6,32860,7.9984556100000007E-2,0.13789239950000001]
["2021-04-30",174647,1,"GTS","TRIPLE-S MANAGEMENT CORP",2020,4,23.71,23.43,555.52530000000002,0.56645998470000003,0.34556040189999998,-0.31568108,0.17270500550000001,6.3199141526,-0.39250420200000002,0,0,2.1755151E-2,6.9393635800000006E-2,0,0,null,45.663122551999997,0.88005578799999995,0.85425383539999999,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7429089188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1209467868]
["2021-04-30",174700,2,"GSL","GLOBAL SHIP LEASE INC",2020,4,13.9,17.741,246.59989999999999,0.44323947609999997,1.1895609679000001,-0.58624371500000005,3.1202607949000001,5.5077671851999996,0.31136464289999999,0,0,3.2619128499999997E-2,8.9432608699999999E-2,9.6119144399999995E-2,0,-58.974484400000001,104.34782609,0.9951185495,0.66806136679999994,0.30264408669999998,0.87467632159999997,-0.572032235,4,0.28032511970000001,0.762123891,2.2318966999999999E-2,7,162720,0.23188132450000001,0.91454641889999999,165913,0.34356015220000002,0.72631672420000004,180112,0.2321863193,0.71380270140000002,163685,0.31367268269999998,0.69382971940000004,1.8845952492,1.5268248767999999,0.35777037239999998,4,1.4400213998,1.2995923321,0.4445738494,9,186197,2.1022379294000002,1.6754755371000001,180112,1.2124781817000001,1.2833166721,163060,1.2835722105,1.2162656742,163930,1.1617972777000001,1.0233114453000001,0.16854426950000001,-0.39921688900000002,0.5677611588,1,0.1035561965,-0.47801142899999999,6.4988072999999993E-2,9,186197,0.1035561965,-0.47801142899999999]
["2021-04-30",175424,1,"SNOA","SONOMA PHARMACEUTICALS INC",2020,3,7.75,2.0790000000000002,16.11225,0.13738187739999999,0.28116071149999999,-0.24474638100000001,0.1229499294,3.0964541472999998,3.0233115644000002,0,1,-0.140255609,-0.20761610899999999,0,4.3133342800000002E-2,null,-11.230585420000001,0.43096234309999998,0.61297071130000003,1.6770698479999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.76438734500000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.158699126]
["2021-04-30",175490,1,"YTEN","YIELD10 BIOSCIENCE INC",2020,4,9.25,3.3340000000000001,30.839500000000001,0.1066900687,0.36877979220000001,-0.22618492000000001,0.117381929,3.4287963359,-5.9113871219999998,-11.62202753,1,-0.70279575800000005,-1.0707091900000001,0,6.7096370463000001,-2.9895993199999999,61.389961390000003,0.16945606690000001,0.83542538349999995,3.22730486E-2,3.2646924000000001E-2,-3.7387500000000002E-4,4,0.26025743909999999,3.1976194100000001E-2,-0.22798439000000001,3,184046,4.2315462200000001E-2,2.7900041099999998E-2,35136,5.9183938399999997E-2,3.8060253199999998E-2,19859,0.89607516239999996,3.9245981300000003E-2,21524,4.3455193199999999E-2,2.2698500699999999E-2,0.30908412909999999,0.3794691764,-7.0385047000000006E-2,4,0.5389639571,0.39071458590000002,-0.22987982800000001,2,37282,0.41790626790000002,0.38588647929999997,26162,0.6210930321,0.38994025360000001,17910,0.74889550810000005,0.3919230306,35320,0.36796102009999998,0.3951085802,-0.33093921799999998,-0.42626103500000001,9.5321817000000003E-2,4,-8.7408752000000006E-2,-0.323755668,-0.243530466,1,34078,-7.5609548999999998E-2,-0.36513382999999999,21263,-0.10702331499999999,-0.32397604000000002,35664,-9.1599132E-2,-0.30571693900000002,12717,-7.5403010000000006E-2,-0.30019586199999998]
["2021-04-30",175607,1,"FRST","PRIMIS FINANCIAL CORP",2020,4,14.35,24.369,349.69515000000001,0.68510968500000002,0.92037752399999995,7.0415453399999994E-2,0.6852597184,5.8570617749,-0.114050622,0,0,7.5394837999999999E-3,5.9625557500000002E-2,0.41813028730000001,0,17.559203246999999,70.233146238000003,0.51464435149999999,0.1638772664,0.3643211495,0.5597410411,-0.19541989200000001,4,0.3490036165,0.56250616720000002,1.5317532999999999E-2,7,18264,0.39365931459999998,0.56231759969999995,29994,0.27504505480000002,0.5626575654,18037,0.2635391956,0.55205412509999996,65176,0.46377090110000002,0.57299537850000004,1.1168413401999999,0.8097748991,0.30706644109999998,4,0.96121579369999999,0.81070495750000005,0.15562554649999999,8,35101,0.89631286310000002,0.81051153949999999,65467,0.95490862219999995,0.81285074180000005,33625,1.0682620162000001,0.81580567469999998,31368,0.92537967340000005,0.80365187400000004,6.6592287599999994E-2,0.13503740750000001,-6.8445119999999998E-2,4,8.9440152699999997E-2,0.13541732170000001,-2.2847864999999998E-2,7,65467,9.2032150899999998E-2,0.13515086160000001,35101,0.1098519038,0.13596665490000001,111819,9.9643901899999998E-2,0.13394815669999999,65176,5.6232654200000003E-2,0.13660361369999999]
["2021-04-30",175654,1,"WLDN","WILLDAN GROUP INC",2020,4,38.17,12.16,464.1472,1.1840870852000001,0.46510719589999999,-0.121902783,0.29118133210000002,6.1402017432999996,-5.6805908000000002E-2,0,1,-3.5328265999999997E-2,-8.5691990999999995E-2,0,0,-33.146843840000003,60.917287338000001,0.55090655509999997,0.60808926080000003,0.68485664219999998,0.98410333110000003,-0.29924668900000001,4,1.0071052894000001,0.9896711386,-0.322248647,2,25331,0.4302169636,0.96079820199999999,180229,1.0168573547999999,1.0297299216,141359,1.3630866518,1.0449570019000001,36515,1.2182601876000001,0.92319942899999996,0.36446196380000001,0.41272521839999998,-4.8263254999999998E-2,4,0.60675912980000002,0.4311942326,-0.24229716600000001,1,141359,0.6646392847,0.43841391959999998,153128,0.71928029999999998,0.44038841290000003,12304,0.43759607010000001,0.37723130659999998,180229,0.60552086419999995,0.46874329149999999,-3.1231471E-2,-0.19696366000000001,0.16573218889999999,4,0.1252793479,-3.1183774000000001E-2,-0.156510819,2,61004,0.37863091040000002,-0.21925882099999999,12304,5.7712455699999998E-2,-5.6285215E-2,20044,9.9588596999999994E-3,7.3658970099999999E-2,180822,5.4815165700000001E-2,7.7149969299999996E-2]
["2021-04-30",175908,1,"WFCF","WHERE FOOD COMES FROM INC",2020,4,13.58,6.1180000000000003,83.082440000000005,1.2074494128,0.47582931070000001,-0.12429786600000001,5.5414838600000002E-2,4.4198333678999999,0.1152215362,0,0,7.1215549200000006E-2,0.1111200257,0,0,null,87.5,0.1094839609,0.71059972110000003,0.24097241659999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15001966720000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6670189299999999E-2]
["2021-04-30",175966,1,"CPRX","CATALYST PHARMACEUTICALS INC",2020,4,4.58,103.782,475.32155999999998,0.1048646914,0.3685218314,-0.22882649399999999,6.1011300000000003E-5,6.1639915433999999,6.6838687620000004,0,0,0.14694580330000001,0.28528258210000002,0,0.13854526219999999,-7.8748877989999997,55.218855218999998,0.31241283120000002,7.8103207800000005E-2,0.35536482009999998,0.28997280199999997,6.5392017999999996E-2,4,0.34235513890000002,0.28721564690000001,1.30096811E-2,7,20042,0.34200839179999998,0.27854932840000002,29684,0.30571000819999999,0.27351883230000001,26162,0.30555922229999999,0.25278303520000001,14320,0.41614293349999998,0.3440113917,0.3568068741,0.4414125733,-8.4605699000000006E-2,4,0.2809882782,0.440551209,7.5818595799999999E-2,7,196269,0.24480526250000001,0.44741301770000003,27372,0.49177440189999999,0.43286117619999998,36985,0.20850177989999999,0.45184366729999997,143909,0.17887166870000001,0.43008697480000002,0.15775215410000001,0.2442999085,-8.6547754000000005E-2,2,0.2016970773,6.1873451599999997E-2,-4.3944922999999997E-2,6,33274,0.1994064083,0.101692952,26341,0.2039877464,2.2053951200000001E-2]
["2021-04-30",176169,1,"KNDI","KANDI TECHNOLOGIES GROUP",2020,4,5.76,75.378,434.17728,1.7247065399999999,0.90886839900000005,-0.33203292000000001,3.2244890000000001E-4,6.0734529300000002,8.73894437E-2,0,0,-2.098738E-2,-2.5742569E-2,0,9.4200543400000003E-2,-216.00658680000001,0.8064516129,0.95885634590000002,1.81311018E-2,0.26361199670000002,1.6527535148000001,-1.389141518,4,2.0483881192000002,1.5289231917999999,-1.7847761230000001,0,149683,3.2236591243000001,1.6017826139,10195,1.7648874176,1.5712618784000001,31567,2.2753986161999999,1.5411569672000001,29930,0.92960731880000003,1.4014913079,0.92995884080000002,0.81444077449999996,0.1155180663,4,1.2764901450999999,0.94479138429999998,-0.34653130399999998,1,29930,0.72807825670000004,0.82456675769999999,31567,1.0383838311,0.90978015339999996,149683,2.1022379294000002,0.97893939080000003,163765,1.2372605631,1.0658792352999999,-2.3939530000000001E-2,0.17389121129999999,-0.197830741,2,3.8023509099999998E-2,5.3384585300000002E-2,-6.1963038999999998E-2,5,29930,3.0242248999999999E-2,5.6858662300000001E-2,31567,4.5804769299999999E-2,4.9910508200000002E-2]
["2021-04-30",176229,1,"SNCA","SENECA BIOPHARMA INC",2020,4,9.9599223099999996,17.295999999999999,28.711136620000001,0.1068680898,0.3686115096,-0.224911215,5.5379208000000003E-3,3.3572850829999998,-10.07556304,-15.747999999999999,1,-1.034512511,-1.6653357900000001,0,52.189602446000002,null,192.09621992999999,9.8326359799999999E-2,0.55230125519999995,7.6331149999999998E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34021641600000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.566574574]
["2021-04-30",176249,1,"TAST","CARROLS RESTAURANT GROUP INC",2020,4,5.89,49.389000000000003,290.90120999999999,0.53242871250000001,0.36267185610000002,-0.120718161,4.5864195614999996,5.6729837249999999,0.2798418466,0,0,-1.6768113000000001E-2,-0.10850654799999999,0,0,433.18684772,-7.2093023260000004,0.81868898189999995,0.78172942820000002,0.99190439760000004,0.80998654820000004,0.1819178494,4,0.67720313769999996,0.84578703460000004,0.31470125989999997,9,187833,0.81536898140000003,0.77181243190000004,18839,0.77008648349999997,0.76273486140000002,63930,0.61699710500000005,0.91078577640000002,147303,0.50635998100000001,0.93781506859999997,0.93341653680000003,1.0897450553000001,-0.156328518,2,0.4887768153,0.47275197479999997,0.44463972159999998,9,11877,0.4708024744,0.50556004460000004,19168,0.5067511562,0.43994390500000002,null,null,null,null,null,null,-0.101281806,-0.50202846099999998,0.40074665510000002,4,-3.7023845E-2,-0.23591521800000001,-6.4257961000000002E-2,5,187833,-2.7388638999999999E-2,-0.35359053299999998,18978,-4.7417124999999997E-2,-0.25762323999999998,18047,-4.3362863000000001E-2,-0.22894072100000001,316747,-2.9926753E-2,-0.103506377]
["2021-04-30",176251,2,"III","INFORMATION SERVICES GROUP",2020,4,4.55,48.189,219.25995,0.91996065449999997,0.28492673060000001,-2.5440585000000002E-2,0.38734388110000001,5.3902580122000003,4.4804176699999997E-2,0,0,1.1502171E-2,2.7789826199999999E-2,0,0,-80.8518148,108.53080568999999,0.47140864710000002,0.79288702929999999,0.95649621559999998,0.9170784716,3.9417743999999998E-2,4,0.61124038889999999,0.90749534700000001,0.3452558268,9,33911,0.50415062020000001,0.93249850040000004,111000,0.525869798,0.83363366620000001,29275,0.48340741599999998,0.82317189980000005,33159,0.9315337212,1.0406773216,0.45214367690000001,0.36609446099999998,8.6049215999999998E-2,4,0.59869106999999999,0.43606135620000003,-0.146547393,3,111629,0.25134849580000002,0.40238629729999997,65540,1.1615647680000001,0.4269048687,3342,0.52919814909999996,0.45587939900000002,177315,0.45265286719999998,0.4590748597,1.25649942E-2,4.6197660600000003E-2,-3.3632665999999999E-2,4,6.95600148E-2,5.9783268799999997E-2,-5.6995021E-2,6,3342,5.0844502E-2,5.1426494400000002E-2,62057,0.12861031349999999,3.05524634E-2,33531,2.13241718E-2,7.2305329200000004E-2,111629,7.7461071899999998E-2,8.4848787999999994E-2]
["2021-04-30",176572,1,"AVNW","AVIAT NETWORKS INC",2021,2,32.409999999999997,5.5640000000000001,360.65848,0.83776379059999995,0.50278360070000006,-6.1828254999999999E-2,9.4438373000000006E-3,5.8879314718,0.56607589979999995,0,0,7.4730059599999996E-2,0.17089034210000001,0,7.4202996300000004E-2,-58.708007109999997,223.49726776,0.70432357040000004,0.82147838210000002,0.81257627290000001,0.97678571309999995,-0.16420944000000001,4,0.69648881600000001,0.96127529290000002,0.1160874569,8,138501,0.9938480931,0.96828301409999995,65460,0.5427587612,0.95383790280000003,62549,0.70768262280000005,1.0018901431,244641,0.54166578669999998,0.92109011169999999,0.23446835360000001,0.55260844860000002,-0.31814009500000001,4,0.50243499120000001,0.54609104269999997,-0.26796663799999998,1,65460,0.53295809169999997,0.54671899989999995,62549,0.53442430169999999,0.57121528150000001,138501,0.52448746570000004,0.53373499989999995,64637,0.4178701058,0.5326948896,4.0068377199999998E-2,0.16833346909999999,-0.128265092,4,3.5866329099999997E-2,0.14437986189999999,4.2020481000000004E-3,9,22373,5.0662458700000003E-2,0.1701417409,12482,2.72338827E-2,0.18605022409999999,29375,3.7812344300000002E-2,0.1235158766,125014,2.7756630599999998E-2,9.7811606199999998E-2]
["2021-04-30",176636,1,"HROW","HARROW HEALTH INC",2020,4,7.67,25.75,197.5025,0.16269444199999999,0.29215638939999999,-0.247232379,0.1191529221,5.2857512424999999,3.3723417220999998,0,0,-5.8409019999999999E-2,-0.123496303,0,4.9374884899999999E-2,56.348150261999997,20.751341682,0.29707112969999999,0.58507670850000004,0.25956623000000001,0.29815305349999999,-3.8586823999999999E-2,4,0.25279083229999999,0.29638605379999999,6.7753976E-3,7,32451,0.27858440979999999,0.29600651550000001,34621,0.24444507930000001,0.31426680340000002,253527,0.18117813930000001,0.32362459440000002,33743,0.30695570090000002,0.2516463021,0.13763370080000001,0.35976524209999999,-0.22213154099999999,4,0.36155531689999998,0.36410545690000001,-0.22392161599999999,2,65376,0.23449701440000001,0.35277550149999998,34621,0.42709587510000002,0.35190493439999998,18204,0.47599228220000001,0.30323863109999999,148219,0.30863609619999999,0.4485027607,-1.6997253E-2,0.1096420816,-0.12663933499999999,4,6.9253410500000001E-2,0.18166345910000001,-8.6250664000000005E-2,4,148219,7.3316542600000006E-2,0.1307886838,65376,0.10179309189999999,0.1422695755,19154,1.30217527E-2,0.20699623540000001,63700,8.8882254999999993E-2,0.2465993417]
["2021-04-30",176703,1,"ESSA","ESSA BANCORP INC",2021,1,15.52,10.821,167.94192000000001,null,1.0476096007,5.52914199E-2,0.12931256229999999,5.1236182052999997,0.1088895802,0,0,8.1019125000000008E-3,7.7984888200000005E-2,0.29773462779999998,0,-5.2332410290000002,31.696782914,0.90027893999999997,0.19456066950000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1560722898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0156168300000006E-2,0.146370893,-5.6214725E-2,4,7.27133898E-2,0.16610845869999999,1.7442778499999999E-2,9,146607,5.5944397799999997E-2,0.1458045349,29061,6.4641404900000005E-2,0.16240725380000001,164395,8.0343992500000003E-2,0.16951532729999999,30055,8.9923764000000003E-2,0.18670671890000001]
["2021-04-30",176725,1,"BBDC","BARINGS BDC INC",2020,4,10.38,65.316000000000003,677.98008000000004,0.40522668239999998,0.86284839550000003,-0.203428623,1.3923668672,6.519117907,0.42516759859999997,0,0,4.8758556000000003E-3,1.1391673200000001E-2,2.0133744856,0,-8.9241692560000008,29.617647058999999,0.42887029290000001,3.4867502999999999E-3,4.8521376800000002E-2,0.25502957440000001,-0.206508198,4,0.118146601,0.23764267450000001,-6.9625223999999999E-2,5,19925,0.12824962749999999,0.26833812750000002,8060,9.0253545099999999E-2,0.24094989219999999,184735,0.1036466987,0.22094925639999999,177782,0.1504365329,0.220333422,1.0587405459000001,0.77625277520000002,0.28248777069999997,4,1.0994374785000001,0.77593795290000001,-4.0696932999999998E-2,5,16150,1.0516180378,0.77877360549999997,184735,1.4139813084999999,0.77086644989999997,157452,0.91834252999999999,0.7656593733,187483,1.0138080378000001,0.78845238299999998,1.2060826300000001E-2,9.1667086800000006E-2,-7.9606260999999998E-2,4,6.4046627100000003E-2,0.103725779,-5.1985800999999998E-2,6,157452,6.9702877000000002E-3,8.7159801800000006E-2,15824,8.74584905E-2,0.1029611114,186591,5.5401851600000003E-2,0.1099959326,36133,0.10635587840000001,0.1147862701]
["2021-04-30",176874,1,"SUMR","SUMMER INFANT INC",2020,4,18.04,2.1320000000000001,38.461280000000002,1.0714505147,0.49107170859999999,-9.7201334E-2,0.87108385369999997,3.6496520209000001,-0.23724083300000001,0,0,-1.4745039E-2,-0.21523437500000001,0,0,null,-23.250433780000002,0.82914923289999998,0.98884239890000003,2.1734037485000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13312089460000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8652192999999999E-2]
["2021-04-30",176899,10,"SD","SANDRIDGE ENERGY INC",2020,4,4.0599999999999996,35.927999999999997,145.86768000000001,0.54087895549999998,0.88038322579999995,-1.567575245,0.13711056490000001,4.9826999094,-0.88423568699999999,-1.3610492620000001,1,-1.034512511,-2.1657036220000001,0,0,null,136.96969697,0.92817294279999996,0.8493723849,0.83557119359999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.87796008000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9014013249999999]
["2021-04-30",176999,1,"SAR","SARATOGA INVESTMENT CORP",2020,3,25.33,11.17,282.93610000000001,0.403953057,0.8628278076,-0.205431539,0.97980780820000002,5.6452210771000004,0.30778629829999998,0,0,5.5137981500000002E-2,0.1077661387,0.39741288609999997,0,-16.463410339999999,57.39434619,0.40794979079999999,0.11994421199999999,0.1122026458,0.36149055400000002,-0.249287908,4,0.1196472448,0.3498408214,-7.4445989999999997E-3,7,19752,0.13374051710000001,0.3776962573,157452,0.12259014009999999,0.40439989209999999,187483,0.1264948551,0.31421287910000001,177216,9.5763467000000005E-2,0.30305425730000002,1.0597905322000001,0.8056867298,0.25410380240000002,4,1.1142023720000001,0.78461031299999995,-5.4411840000000003E-2,5,177216,1.3326428663000001,0.79496248820000004,187483,1.0138080378000001,0.78845238299999998,16150,1.0516180378,0.77877360549999997,176725,1.0587405459000001,0.77625277520000002,0.1142095335,4.7141190999999999E-2,6.7068342500000003E-2,4,0.1434272006,4.05122126E-2,-2.9217666999999999E-2,7,187483,7.7069748199999996E-2,4.78072987E-2,177216,8.1391668299999997E-2,4.1430089599999997E-2,178814,0.34105490519999998,3.77895179E-2,14551,7.4192480800000002E-2,3.5021944100000001E-2]
["2021-04-30",177009,1,"FRBA","FIRST BANK",2020,4,12.69,19.707000000000001,250.08183,0.68577292830000003,0.92139432020000001,7.0346476500000005E-2,0.79311239840000003,5.5217881843000001,-0.101132632,0,0,8.2889010999999992E-3,8.1677222100000002E-2,0.1225832991,0,-6.06871603,97.484172782000002,0.53207810320000004,0.26778242679999997,0.27412006560000002,0.62753451569999996,-0.35341444999999999,4,0.4099125112,0.63071015139999997,-0.13579244600000001,4,31368,0.481320676,0.62122560810000005,35759,0.51154221970000002,0.62092655139999997,150803,0.26643337550000001,0.64032417389999996,65467,0.3803537736,0.64036427210000002,0.952120352,0.86154248860000004,9.0577863300000006E-2,4,0.8310762827,0.86302569500000004,0.1210440693,8,60983,0.79461924260000005,0.86211527089999995,17367,0.90414293189999995,0.86026641240000001,16890,0.75652932419999996,0.8646569301,25481,0.86901363200000004,0.86506416669999997,7.7766545500000006E-2,7.2538326900000005E-2,5.2282186E-3,4,7.459201E-2,7.9890929099999994E-2,3.1745355000000002E-3,8,61585,4.8416722600000003E-2,6.9686569399999995E-2,20628,5.92117349E-2,7.6554916000000001E-2,19815,7.7238480600000006E-2,8.5485428799999999E-2,63058,0.1135011019,8.7836802000000005E-2]
["2021-04-30",177216,1,"PNNT","PENNANTPARK INVESTMENT CORP",2021,1,6.59,67.045000000000002,441.82655,0.4042818406,0.85747776180000002,-0.204788051,1.2425056846,6.0909173842,0.43993946239999998,0,0,3.11665013E-2,6.10753791E-2,1.1186285142000001,0,2.7320408379000001,85.586057296999996,0.41492329150000001,0.33751743379999999,9.5763467000000005E-2,0.30305425730000002,-0.20729079,4,0.1038671263,0.29976778380000002,-8.1036589999999992E-3,7,187483,0.1264948551,0.31421287910000001,19925,0.12824962749999999,0.26833812750000002,176725,4.8521376800000002E-2,0.25502957440000001,176999,0.1122026458,0.36149055400000002,1.3326428663000001,0.79496248820000004,0.53768037810000002,4,1.0459892883999999,0.78729137339999999,0.28665357790000001,9,187483,1.0138080378000001,0.78845238299999998,176999,1.0597905322000001,0.8056867298,16150,1.0516180378,0.77877360549999997,176725,1.0587405459000001,0.77625277520000002,8.1391668299999997E-2,4.1430089599999997E-2,3.99615787E-2,4,0.15163166689999999,4.1939987900000003E-2,-7.0239998999999997E-2,5,178814,0.34105490519999998,3.77895179E-2,176999,0.1142095335,4.7141190999999999E-2,187483,7.7069748199999996E-2,4.78072987E-2,14551,7.4192480800000002E-2,3.5021944100000001E-2]
["2021-04-30",177255,1,"JMP","JMP GROUP LLC",2020,4,5.56,19.79,110.0324,0.38743792389999998,0.87239206629999999,-0.202355128,1.0238075331000001,4.7007748678999999,-0.28958452000000001,0,1,-1.9462895000000001E-2,-7.4626629E-2,-3.6193309999999999E-3,0,-2.9987638759999999,136.36363635999999,0.71548117150000001,0.8891213389,0.93795929929999999,0.71077656040000003,0.22718273880000001,4,0.82331344760000003,0.67709553609999995,0.1146458516,8,186591,0.88414832470000004,0.64358757060000005,14551,0.89439203280000001,0.64117337470000002,178814,0.98813280069999998,0.56004582849999995,264395,0.52658063229999996,0.86357537039999999,0.57201333430000001,0.99549994890000004,-0.42348661500000001,4,1.1409964689000001,0.9504722068,-0.56898313499999997,0,17896,1.1519448106000001,1.0300982055000001,19752,1.3592521452999999,0.93139044829999995,16066,1.0208000518,0.92447076880000001,29016,1.031988868,0.91592940440000004,-4.2687427E-2,-0.44518023400000001,0.40249280729999998,4,5.6221121999999998E-2,-0.12410953199999999,-9.8908548999999998E-2,4,16149,3.1410042200000002E-2,-0.31284832899999998,264395,0.10862874290000001,-8.5588944E-2,16066,7.1672065000000004E-3,-7.1805475999999993E-2,16150,7.7678496299999997E-2,-2.6195381E-2]
["2021-04-30",177367,1,"CDXC","CHROMADEX CORP",2020,4,8.8800000000000008,61.881,549.50328000000002,0.18801811530000001,0.17149984500000001,-9.1272087000000002E-2,2.9790541000000001E-3,6.3090147428999996,3.0666028644000001,0,1,-0.51944835499999997,-1.213163663,0,6.2979901099999999E-2,49.309880673000002,132.91770574,0.1087866109,0.99930264989999995,0.11087612519999999,-0.10316223300000001,0.21403835830000001,4,0.25276552889999998,0.40901932689999998,-0.141889404,4,179840,0.33735746259999999,0.2160703333,141469,0.31671435009999999,0.31718311329999999,106126,8.2065422999999998E-2,0.41142466459999999,14983,0.27492487999999998,0.69139919650000004,2.9888811599999999E-2,-6.5972283000000007E-2,9.5861094600000002E-2,4,0.2415754403,0.11786372990000001,-0.21168662899999999,2,138781,0.1658745865,-1.1012139000000001E-2,106126,0.14730888089999999,8.95399266E-2,179840,0.37232860249999999,0.15764700940000001,141469,0.28078969129999998,0.23528012300000001,-3.6260019999999997E-2,-0.142608873,0.1063488533,1,-8.5679659999999998E-3,-0.21865825,-2.7692054000000001E-2,7,14983,-8.5679659999999998E-3,-0.21865825]
["2021-04-30",177405,2,"HYMC","HYCROFT MINING HOLDING CORP",2020,4,3.51,59.901000000000003,210.25251,1.3440291790000001,0.79196867110000002,-0.12435697499999999,0.70289291669999998,5.3483092369999996,-0.477223705,-1.2686633789999999,1,-0.57031458199999996,-2.7688953010000001,0,0,24.757311455,-37.292817679999999,0.92956764300000005,0.34309623430000002,0.1559429068,1.2697646654999999,-1.1138217589999999,4,1.1544043431,1.2674049818999999,-0.99846143600000004,0,20011,1.5404120909000001,1.2644885551,23587,1.0449779347000001,1.2516216340999999,29670,0.91899848399999995,1.2282728247000001,186773,1.1132288627,1.3252369134999999,0.15193159880000001,0.52537279079999999,-0.37344119199999998,4,0.72342752690000001,0.63331432539999999,-0.57149592800000004,0,147183,0.2311614746,0.54012253840000002,29870,0.93560180739999999,0.58247918089999995,23587,0.79210274979999995,0.69784118179999999,20011,0.93484407570000005,0.71281440029999998,-0.63100316899999997,-0.30200450899999998,-0.32899866,4,-9.6686377000000004E-2,-0.26784812699999999,-0.53431679099999996,0,5968,-0.108706793,-0.35290110800000002,31170,-0.27263122000000001,-0.35878407099999998,147183,0.1086158513,-0.18544587100000001,20011,-0.114023346,-0.17426145900000001]
["2021-04-30",177780,1,"SCOR","COMSCORE INC",2020,4,3.69,72.938999999999993,269.14490999999998,0.77737121249999996,0.60814323069999998,-0.34861254899999999,0.937870235,5.5952499333999999,0.177155653,0,1,-7.0678643999999999E-2,-0.209258046,0,0.10871372560000001,32.573253221999998,79.411764706,0.80543933050000005,0.90097629010000002,0.75619297119999995,0.97154030830000004,-0.215347337,4,0.65450027420000001,0.86919082459999997,0.101692697,8,137943,0.73934955049999995,0.95063891410000001,111974,0.52399083530000001,0.99694838590000001,112030,0.63882589860000005,1.1373220289999999,165923,0.71583481250000003,0.39185396950000001,0.85080561249999997,0.74947308310000005,0.1013325294,4,0.69073012889999996,0.71547030840000003,0.16007548360000001,8,137943,0.84293411200000001,0.69837850800000001,117902,0.94503561749999998,0.62411684420000002,17687,0.47897854290000003,0.59362141749999997,111974,0.49597224299999998,0.9457644637,-0.17803791999999999,-0.37015359399999997,0.19211567330000001,4,3.5408780999999999E-3,-2.0093672E-2,-0.18157879800000001,1,137943,-1.1942431999999999E-2,-0.357729464,183799,7.7706266000000003E-3,5.7992894599999997E-2,17687,-2.5607170000000001E-3,7.2844414900000001E-2,165923,2.0896035100000002E-2,0.14651746700000001]
["2021-04-30",177782,1,"BKCC","BLACKROCK CAPITAL INVT CORP",2020,4,3.89,74.466999999999999,289.67662999999999,0.40318837930000001,0.86228538730000004,-0.19616245900000001,0.62068521030000001,5.6687652319000001,0.4526548829,0,0,-0.202948878,-0.32968159699999999,-0.21911740599999999,0,5.1197916791999996,46.186440677999997,0.34728033470000003,0.70990237099999998,0.1504365329,0.220333422,-6.9896889000000004E-2,4,9.5582229300000002E-2,0.21778516440000001,5.4854303600000001E-2,8,184735,0.1036466987,0.22094925639999999,186893,8.7706968999999996E-2,0.21342532459999999,8060,9.0253545099999999E-2,0.24094989219999999,185821,0.10072170430000001,0.1958161843,1.0874539655,0.67610222900000005,0.41135173650000001,4,0.77989391500000005,0.68594964999999997,0.30756005040000001,9,185821,0.66646824900000001,0.68102414310000003,36133,1.0893929601000001,0.66058064819999995,19925,0.80969008360000005,0.69830427480000001,8060,0.55402436740000005,0.70388953369999996,-0.35851356000000001,3.6517199799999997E-2,-0.39503075999999998,4,0.15271214690000001,4.0345685700000002E-2,-0.51122570700000003,0,178814,0.34105490519999998,3.77895179E-2,14551,7.4192480800000002E-2,3.5021944100000001E-2,177216,8.1391668299999997E-2,4.1430089599999997E-2,176999,0.1142095335,4.7141190999999999E-2]
["2021-04-30",178371,2,"MHLD","MAIDEN HOLDINGS LTD",2020,4,3.72,84.801000000000002,315.45972,1.6131758159,1.1664453201,-0.180853187,0.81393592820000005,5.7540310034999997,0.50240460499999995,0,0,1.4164028299999999E-2,7.91222699E-2,0,0,null,170.49180328,0.58228730819999996,0.190376569,0.55005318810000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6731644852000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13238457200000001]
["2021-04-30",178545,1,"FFNW","FIRST FINANCIAL NORTHWEST",2020,4,13.61,9.7370000000000001,132.52056999999999,0.68525593559999998,0.91999102219999995,7.0427976399999995E-2,0.93406631139999996,4.8867378787,-8.5313885000000006E-2,0,0,6.1657355E-3,5.4740182499999998E-2,0.4527816737,0,10.55129069,58.837334564000003,0.94769874480000005,0.1854951185,0.3444310673,1.0808737370999999,-0.73644266999999997,4,0.65686209100000004,1.0524015292,-0.312431024,3,174301,0.47981034509999998,1.0645973524000001,113093,0.75817441829999999,1.0998203485,266160,0.40176673619999997,1.0315035225,114880,0.98769686450000005,1.0136848934,1.1794546311,1.1079801187,7.1474512399999995E-2,4,1.0071780075000001,1.0974833328,0.17227662360000001,8,27886,0.76352665099999995,1.1024542261000001,266160,1.1171379271999999,1.1217771771,66504,0.97568084040000003,1.0932809692000001,22201,1.1723666114,1.0724209587,6.4563561699999994E-2,1.09541532E-2,5.3609408499999997E-2,4,8.4656590599999998E-2,1.75630128E-2,-2.0093028999999998E-2,7,66288,0.11534188820000001,1.52953486E-2,33272,9.8925586600000004E-2,-4.0975639999999997E-3,187236,3.5823139800000001E-2,2.6361406800000001E-2,147312,8.85357477E-2,3.2692859599999999E-2]
["2021-04-30",178797,1,"APEI","AMERICAN PUBLIC EDUCATION",2020,4,30.46,14.808999999999999,451.08213999999998,0.96547732070000003,0.51469978400000005,-6.5352851000000003E-2,1.96128359E-2,6.1116494514999999,0.19299125180000001,0,0,5.0730692299999998E-2,6.1324427799999998E-2,0,0,-21.203675990000001,26.392337707999999,0.769874477,0.86192468619999996,1.3855522277000001,1.0591335411,0.32641868670000002,4,1.8329439236,1.1530017353999999,-0.44739169600000001,2,182112,3.2236591243000001,1.0060757682999999,32804,1.5546605343,0.82068748280000003,156633,1.1602065326,1.3829886945000001,163668,1.3932495031000001,1.4022549957999999,0.68041931339999995,0.54446052479999996,0.1359587887,4,0.59716487569999999,0.54277045290000003,8.3254437700000003E-2,7,32804,0.80462463870000001,0.54322765480000001,182112,0.49466809820000002,0.58328497040000005,170920,0.42609656870000001,0.61626292689999995,36902,0.66327019740000004,0.42830625970000002,4.1726325100000003E-2,0.1549059153,-0.11317959,3,0.1112382506,-4.538847E-2,-6.9511926000000002E-2,5,63456,2.4048877400000002E-2,0.1079752813,163668,0.2857169416,6.3791398900000004E-2,156633,2.3948932900000001E-2,-0.30793208900000002]
["2021-04-30",178806,1,"LL","LUMBER LIQUIDATORS HLDGS INC",2020,4,23.97,28.911000000000001,692.99666999999999,1.1511094372999999,0.47452645040000002,-0.28799440300000001,0.32354845230000001,6.5383294440000004,5.5467171699999998E-2,0,0,9.1090950099999998E-2,0.26988304349999998,0,0,-34.37086394,13.922902494000001,0.91701534169999999,0.87308228730000004,1.4689424290999999,1.2789273616000001,0.1900150675,4,0.93756285849999998,1.3037839362000001,0.53137957059999996,9,184323,0.95848722649999996,1.2983149404000001,18842,0.76778512639999996,1.2576213256,156614,0.89980641429999997,1.3230991379999999,161055,1.1241726669000001,1.3361003407000001,0.3284373646,0.59802640949999997,-0.26958904500000003,4,0.55079601950000001,0.59135943560000004,-0.22235865499999999,2,18842,0.47126737299999999,0.59531309200000004,26218,0.6607111578,0.59206226949999996,148391,0.22437897600000001,0.64313136900000001,23208,0.84682657120000004,0.53493101170000001,8.8639675599999995E-2,0.1202247691,-3.1585093000000002E-2,4,9.0095518200000002E-2,1.6110340500000001E-2,-1.4558430000000001E-3,8,35451,4.5288767399999999E-2,7.9111715499999999E-2,18842,5.2201344400000002E-2,5.5760019399999999E-2,145041,0.13923818739999999,5.5526077E-3,26218,0.1236537737,-7.5982980000000006E-2]
["2021-04-30",178823,1,"UIHC","UNITED INSURANCE HOLDINGS CO",2020,4,5.59,43.076000000000001,240.79483999999999,1.5062315785,1.1675037751999999,-0.16181927099999999,0.66607739600000004,5.4839452845999999,-0.141776131,-5.9691303000000001E-2,1,-3.3856088999999999E-2,-0.243722726,-0.106921434,0,43.500861890000003,21.591831869,0.83821478380000003,0.33542538350000001,3.2236591243000001,1.3419326900999999,1.8817264343,3,2.9586502152,1.473407259,0.26500890919999998,9,26016,3.2236591243000001,1.3815336689,25105,2.4286323967999999,1.4294226284,115766,3.2236591243000001,1.6092654797999999,null,null,null,1.6435277434,1.0590776645,0.5844500789,4,1.1611686888999999,1.0636298690999999,0.4823590545,9,26016,1.0343052089,1.0069865339999999,4485,1.0430428257,1.1405153911999999,25105,1.4379849755,1.2554452412999999,35404,1.1293417453000001,0.85157231,-0.40056506200000003,-0.27321275699999997,-0.127352304,4,2.9326780399999999E-2,-7.727973E-3,-0.42989184200000002,0,25105,1.9264653600000001E-2,-0.258303061,4485,1.0924974400000001E-2,3.5099638699999998E-2,20422,3.6891787400000001E-2,5.4172366800000003E-2,35404,5.0225706199999998E-2,0.13811916420000001]
["2021-04-30",178865,1,"RBCN","RUBICON TECHNOLOGY INC",2020,4,10.35,2.4220000000000002,25.067699999999999,null,0.40935479530000002,-6.9876173E-2,0,3.2215801648000002,0.76367321690000001,0,1,-3.4026888999999998E-2,-3.5510272000000002E-2,0,0,null,21.411764706,0.46304044630000002,0.70153417019999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1941661979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2405167000000001E-2]
["2021-04-30",179048,1,"ACBI","ATLANTIC CAP BANCSHARES INC",2020,4,26.75,20.395,545.56624999999997,null,0.92344065630000005,7.05714868E-2,0.16259436869999999,6.3018242460999998,-6.5120794999999995E-2,0,0,6.2340674000000004E-3,6.6570974599999999E-2,0,0,23.068159976,112.33480176,0.76917712689999995,0.21757322179999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6206139034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1314872400000001E-2,0.25062104289999998,-0.20930617000000001,4,7.6155714799999996E-2,0.24908421210000001,-3.4840841999999997E-2,6,121713,7.4834876999999994E-2,0.24970945659999999,16668,7.4435186299999997E-2,0.24546307119999999,31764,6.3245289299999993E-2,0.25838652699999998,33625,9.21075066E-2,0.2427777938]
["2021-04-30",179058,1,"OESX","ORION ENERGY SYSTEMS INC",2020,3,6.02,30.76,185.17519999999999,0.77685428369999998,0.50399052060000005,-7.9311090000000001E-2,1.8879417999999999E-2,5.2213024040000002,0.76449165640000005,0,0,4.7225389600000001E-2,9.7216788700000001E-2,0,1.5899792199999999E-2,61.234442973,-8.0581241739999996,0.39260808930000002,0.19595536960000001,0.60828653420000001,0.70649170650000004,-9.8205171999999993E-2,4,1.1426954315,0.80321699639999999,-0.53440889700000005,1,179249,1.6568493235999999,0.72443809260000003,186360,0.38103936980000003,0.76664208140000001,23865,0.6966059738,0.83396583020000004,8699,1.8362870587,0.88782198150000002,0.19325482029999999,0.48666465129999997,-0.29340983100000001,4,0.68445218740000002,0.54105829049999998,-0.491197367,0,186360,0.59884900689999998,0.46652053510000002,8699,0.74823723289999999,0.5211421584,179249,0.46435596060000001,0.5702913369,26045,0.92636654929999995,0.60627913160000002,1.8787613000000002E-2,0.1682459791,-0.14945836600000001,4,3.3554978200000002E-2,0.11617955200000001,-1.4767364999999999E-2,8,8699,3.2863667200000002E-2,0.1722796335,5520,2.6872396199999999E-2,0.1458110916,6527,3.2987704100000001E-2,0.1051260333,26045,4.1496145399999997E-2,4.1501449699999998E-2]
["2021-04-30",179087,1,"TNK","TEEKAY TANKERS LTD",2020,4,13.41,33.738,452.42658,0.53916535899999996,0.85376848989999998,-1.6131056450000001,1.3637660280999999,6.1146254958000004,0.93729871210000004,0,0,4.7448573399999999E-2,8.0931354299999994E-2,0,0,181.92207314000001,28.228782288000001,0.97698744770000001,0.68828451879999997,0.91439663309999997,0.85820373969999997,5.6192893399999999E-2,4,1.0195747129999999,0.81525683900000001,-0.10517807999999999,5,101973,0.54370858089999996,0.82875381209999999,142460,2.2792430739,0.81461990129999995,34956,0.60160943720000004,0.81000646590000003,13431,0.65373775980000004,0.80764717689999999,2.1022379294000002,1.0656900319,1.0365478975,4,1.9226982951,1.0849267415999999,0.17953963440000001,8,27706,1.9625111951,1.0428643352,101973,1.5238061263,1.0294906985000001,142460,2.1022379294000002,1.1304397155000001,34956,2.1022379294000002,1.1369122171999999,0.1929970604,-8.2822438999999998E-2,0.27581949909999998,4,0.1654854603,-5.8211022000000001E-2,2.75116002E-2,9,101973,0.13196338460000001,-4.4891889999999997E-2,65500,0.1835767942,2.24325555E-2,112759,0.19626588989999999,2.4870407000000001E-2,187698,0.1501357723,-0.23525515799999999]
["2021-04-30",179132,1,"ORN","ORION GROUP HOLDINGS INC",2020,4,5.39,30.460999999999999,164.18478999999999,1.4487081274,0.56108305570000006,-5.3786756999999998E-2,0.39997614879999999,5.1009925618,-7.1791166000000003E-2,0,0,4.88182931E-2,0.1267759289,0,0,-64.129256510000005,120.72727273,0.85774058580000001,0.87935843790000001,3.1101550521000001,1.5759468608,1.5342081914000001,4,2.7412554762000001,1.4414063775999999,0.3688995759,9,23195,2.8421920674000001,1.5081002523,33279,3.1685803964999999,1.5028705760000001,20517,3.2236591243000001,1.7430892732000001,143710,1.7305903166000001,1.0115654089999999,0.97142981390000005,0.72503689429999996,0.24639291969999999,4,0.73654834390000001,0.61538141140000002,0.23488147000000001,9,23195,0.86913732050000003,0.61636566920000002,20517,0.61517310989999996,0.88314970299999995,32098,0.63534771450000005,0.55121019459999998,61635,0.82653523080000002,0.41080007870000002,0.123153917,1.6383820800000001E-2,0.1067700962,2,6.9238674200000003E-2,-2.9014538999999999E-2,5.3915242799999999E-2,9,5559,7.1993498000000003E-2,6.3771153600000005E-2,20517,6.6483850400000002E-2,-0.12180023199999999]
["2021-04-30",179234,1,"SFBC","SOUND FINANCIAL BANCORP INC",2020,4,39.99,2.593,103.69407,null,0.92218280019999999,7.0294503199999997E-2,0.18058891890000001,4.6414449294000004,7.3744364E-3,0,0,1.0374946899999999E-2,0.1045458799,0.23184513819999999,0,null,42.234884706000003,0.73988842399999999,0.37099023710000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82438658259999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6186220699999996E-2]
["2021-04-30",179249,1,"BWEN","BROADWIND INC",2020,4,5.17,16.937000000000001,87.56429,0.73316416750000002,0.4926946398,-7.7820697999999994E-2,0.40668404889999998,4.4723732664,0.61561270320000006,0,0,-1.2424592E-2,-3.657067E-2,0,0,134.60841123,129.96515679000001,0.37447698740000002,0.91910739190000001,1.6568493235999999,0.72443809260000003,0.93241123100000001,4,1.311218263,1.0398525957,0.34563106059999998,9,8699,1.8362870587,0.88782198150000002,26045,0.9051732831,1.0343680292999999,6527,1.3796731440000001,1.0633144531000001,30614,1.1237395659,1.1739059191000001,0.46435596060000001,0.5702913369,-0.105935376,4,0.65113821640000002,0.59873754160000003,-0.18678225600000001,2,26045,0.92636654929999995,0.60627913160000002,8699,0.74823723289999999,0.5211421584,6527,0.60193489899999997,0.62643337700000001,30614,0.32801418440000002,0.6410954995,-1.6981808000000001E-2,1.1765675999999999E-2,-2.8747484E-2,4,3.0035964700000001E-2,0.1151711384,-4.7017772999999999E-2,6,26045,4.1496145399999997E-2,4.1501449699999998E-2,6527,3.2987704100000001E-2,0.1051260333,5520,2.6872396199999999E-2,0.1458110916,179058,1.8787613000000002E-2,0.1682459791]
["2021-04-30",179447,1,"MKGI","MONAKER GROUP INC",2020,3,3.07,14.811,45.469769999999997,0.56654667010000004,0.37993549370000002,-0.118257459,0.23145047799999999,3.8170477095000002,-10.296665369999999,-10.05384615,1,-0.242291429,-0.39892265500000001,0,4.7307692308,-66.946842119999999,52.488687783000003,7.6708508000000002E-3,5.7880055800000003E-2,2.4836286000000001E-3,0.18389718259999999,-0.181413554,4,0.168394086,0.36824068030000001,-0.16591045700000001,4,316747,6.7158155100000005E-2,0.31174478979999998,29151,0.36844375419999997,0.31767445859999999,61418,0.1529483546,0.37130116870000002,32592,8.5026080399999995E-2,0.47224230410000001,0.43277104770000002,0.2613934228,0.1713776249,4,0.30710715440000003,0.32456610149999998,0.1256638933,8,61418,0.2444871736,0.26909376680000002,316747,0.23027775610000001,0.24166996609999999,29151,0.3037968304,0.36207526919999999,21124,0.44986685739999999,0.42542540420000002,-0.17264217500000001,-0.33755622400000002,0.16491404900000001,4,-3.7023845E-2,-0.23591521800000001,-0.13561833000000001,2,187833,-2.7388638999999999E-2,-0.35359053299999998,18978,-4.7417124999999997E-2,-0.25762323999999998,18047,-4.3362863000000001E-2,-0.22894072100000001,316747,-2.9926753E-2,-0.103506377]
["2021-04-30",179461,1,"AYTU","AYTU BIOPHARMA INC",2021,2,6.62,17.882999999999999,118.38545999999999,0.15342970419999999,0.27787073709999999,-0.24422454499999999,8.6978586699999999E-2,4.7739459109000002,3.3099333391000001,0,1,-0.133793525,-0.19796260600000001,0,3.9567370900000003E-2,-48.839349740000003,-36.134453780000001,1.46443515E-2,0.62133891210000003,0.77839154700000002,0.11420357539999999,0.66418797159999998,3,0.58377336989999995,0.66203141190000003,0.19461817719999999,9,148219,0.49190355870000002,0.43803865910000001,22632,0.71164297769999996,0.70991203110000001,180363,0.54777357309999997,0.83814354560000004,null,null,null,0.95191588559999996,0.25088518259999998,0.70103070300000003,2,0.61236001529999995,0.52916227770000002,0.33955587030000001,9,18204,0.47599228220000001,0.30323863109999999,22632,0.7487277484,0.7550859244,null,null,null,null,null,null,-0.18844374999999999,-0.30450801599999999,0.1160642658,4,-6.0901055000000003E-2,-0.26245130300000002,-0.12754269500000001,3,19988,-7.5180163999999994E-2,-0.28510144900000001,31418,-3.7607527000000002E-2,-0.26745781699999999,183945,-7.5974046000000003E-2,-0.25010973199999997,18204,-5.4842482999999997E-2,-0.24713621599999999]
["2021-04-30",179507,1,"MEDS","TRXADE GROUP INC",2021,1,4.3499999999999996,8.093,35.204549999999998,1.3416163372000001,0.21128315540000001,-0.133273795,1.6929629799999998E-2,3.5611753356000002,1.5378793979000001,0,1,-0.34746724400000001,-0.41063155299999998,0,3.6888666299999998E-2,282.19149626000001,-16.16,0.36610878660000001,0.91492329149999996,0.58751517980000001,1.1670838007,-0.57956862099999995,4,1.2239230643000001,1.176208733,-0.63640788400000003,1,65406,0.63640626860000005,1.184717375,166213,0.39734516720000002,1.1372961121,21035,2.9470361914000001,1.0132098083000001,26335,0.91490462989999999,1.3696116366,0.23298124819999999,0.3672901938,-0.13430894600000001,4,0.29086198680000003,0.36641972969999997,-5.7880739E-2,5,26335,0.38079105829999998,0.3782711151,185703,0.2475854545,0.42642044649999999,24234,0.30182244250000001,0.4312918704,65406,0.23324899190000001,0.2296954869,-9.5669452000000002E-2,-0.32687635100000001,0.23120689929999999,4,1.50660716E-2,5.9926739E-2,-0.110735523,3,185703,-2.8014343000000001E-2,-0.165014405,26335,2.6723733499999999E-2,8.8823519399999995E-2,166213,9.9281848999999995E-3,0.15186102479999999,65406,5.1626711200000001E-2,0.1640368163]
["2021-04-30",179597,1,"HCCI","HERITAGE-CRYSTAL CLEAN INC",2020,4,28.72,23.341000000000001,670.35352,1.1842986045999999,0.77999275329999995,-0.100454896,0.1628215512,6.5078052150000003,0.1571568974,0,0,2.5856186999999999E-2,4.3016216199999999E-2,0,7.3900539999999996E-4,-12.239839849999999,103.22097377999999,0.43026499299999998,0.76569037660000006,0.57021474630000002,0.76641379649999997,-0.19619905000000001,4,1.0695176045000001,0.74688894090000002,-0.49930285800000002,1,10353,1.2873985769,0.80202551460000004,11065,0.8768744651,0.71176530969999996,1050,1.0131541951,0.88801251420000005,6433,1.1006431809999999,0.58575242490000001,0.41396068149999998,0.54105571050000001,-0.127095029,4,0.61420270480000005,0.5662298295,-0.20024202299999999,2,11065,0.74695939870000005,0.560667684,10353,0.70424818489999996,0.60604470889999995,6433,0.45328196790000003,0.46740398729999999,4390,0.55232126780000002,0.63080293779999996,1.7807022200000001E-2,0.1879628465,-0.17015582400000001,4,3.5218517099999999E-2,0.14352342570000001,-1.7411494999999999E-2,7,6433,4.3057811600000002E-2,0.21224577629999999,4390,5.1273651199999999E-2,0.21859007990000001,1050,3.1803503800000001E-2,0.11296457479999999,16015,1.4739101500000001E-2,3.0293272E-2]
["2021-04-30",179817,2,"VRS","VERSO CORP",2020,4,15.44,33.134,511.58895999999999,1.2449533686000001,0.91231014700000002,8.5429121100000005E-2,3.7139190799999999E-2,6.2375214900999998,-0.19962392500000001,0,1,-8.1124498000000003E-2,-0.147660819,-0.59258487500000001,0,126.18262074,87.734004795999994,0.95746164570000003,0.43235704320000001,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.337010869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.19742412000000001]
["2021-04-30",179840,1,"FLDM","FLUIDIGM CORP",2020,4,5.01,74.543000000000006,373.46042999999997,0.15566363850000001,0.1225798749,-7.6170730000000006E-2,0.25538180849999997,5.9228120551999996,3.1785105841000001,0,1,-0.16326052999999999,-0.38130169000000003,0,0.26999348359999997,0.30087166430000001,-37.292817679999999,0.27754532780000002,0.87517433749999995,0.33735746259999999,0.2160703333,0.1212871294,2,0.29581961509999999,0.50429115489999998,4.1537847599999997E-2,8,141469,0.31671435009999999,0.31718311329999999,14983,0.27492487999999998,0.69139919650000004,null,null,null,null,null,null,0.37232860249999999,0.15764700940000001,0.21468159310000001,1,0.28078969129999998,0.23528012300000001,9.1538911200000003E-2,7,141469,0.28078969129999998,0.23528012300000001,null,null,null,null,null,null,null,null,null,-0.14196952500000001,-0.244006153,0.1020366274,4,-2.8638118000000001E-2,-0.17779519999999999,-0.11333140799999999,3,14983,-8.5679659999999998E-3,-0.21865825,141469,-2.8598577E-2,-0.21785680900000001,177367,-3.6260019999999997E-2,-0.142608873,138781,-4.1125908000000003E-2,-0.13205686699999999]
["2021-04-30",179843,1,"IPI","INTREPID POTASH INC",2020,4,32.159999999999997,13.05,419.68799999999999,1.0294096398000001,0.98531725790000002,-0.140605592,0.14342559229999999,6.0395115780999999,-5.2643095000000001E-2,0,1,-4.9354039000000002E-2,-6.6026519000000006E-2,0,0,5.4100907242999998,285.78199052000002,0.79986053000000001,0.61994421200000005,0.42795898459999998,0.97943982549999997,-0.55148084100000005,4,1.0130497054000001,0.97778788009999995,-0.58509072100000004,1,31823,1.5218978962,1.0440035206,163113,1.0829890253000001,1.0440259540000001,20502,1.0971667981,1.0586109624,19209,0.3501451022,0.76451108349999997,0.97991603289999996,0.85841866290000002,0.1214973699,4,1.2868779605,1.0323522537000001,-0.306961928,1,1585,0.5909533562,0.66971072070000004,20502,1.2068689507999999,1.0839742530000001,31823,1.2474516057,1.1242691853,6528,2.1022379294000002,1.2514548559000001,-6.4700443999999996E-2,-0.13350008999999999,6.8799645399999998E-2,4,3.7664764099999998E-2,-2.0836058000000001E-2,-0.102365208,3,20502,-2.6565200000000001E-4,-9.6812121000000001E-2,19209,-1.0947660000000001E-3,-0.21721321900000001,163113,0.12705021399999999,5.0821108099999998E-2,1585,2.4969260199999999E-2,0.17986000059999999]
["2021-04-30",179865,1,"WMPN","WILLIAM PENN BANCORP",2021,2,11.58,4.4889999999999999,169.38536726999999,0.58387873759999998,1.059027205,5.6875015700000003E-2,0.24205160489999999,5.1321763987000004,0.1048469202,0,0,2.1312022000000001E-3,1.63701653E-2,2.0133744856,0,null,5.8547000000000002,0.61157601120000005,6.6248256599999999E-2,0.21420474389999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57377447390000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.392783E-3]
["2021-04-30",179974,1,"HCI","HCI GROUP INC",2020,4,73.42,7.7859999999999996,571.64811999999995,1.5986079271,1.2136350225999999,-0.17784825400000001,0.3223573971,6.3485236272999996,0.1505340902,0,0,2.9299499699999999E-2,0.13712115189999999,0.4602610587,0,-82.160513769999994,58.134062427000003,0.79009762900000002,0.48744769869999999,0.91425040970000004,1.2907579703000001,-0.37650756099999999,4,2.5781754426000001,1.4270334404,-1.6639250329999999,0,178823,3.2236591243000001,1.3419326900999999,26016,3.2236591243000001,1.3815336689,25105,2.4286323967999999,1.4294226284,4485,1.4367511248,1.5552447740999999,0.35185281460000001,0.99543075150000004,-0.64357793699999999,4,1.0150090845999999,0.97792572659999999,-0.66315626999999999,0,13561,0.25286164080000001,0.99406639799999996,26016,1.0343052089,1.0069865339999999,178823,1.6435277434,1.0590776645,35404,1.1293417453000001,0.85157231,4.8246463199999999E-2,0.15710643799999999,-0.108859975,3,4.3700543299999998E-2,0.12694128969999999,4.5459200000000002E-3,9,35404,5.0225706199999998E-2,0.13811916420000001,26016,4.3984136200000003E-2,0.1885323381,20422,3.6891787400000001E-2,5.4172366800000003E-2]
["2021-04-30",180109,1,"MLVF","MALVERN BANCORP INC",2021,1,18.23,7.5270000000000001,137.21720999999999,0.68599852790000004,0.92082665649999995,7.05975836E-2,1.1830002957000001,4.9215651446999997,-0.242784003,0,0,4.1681545999999996E-3,3.5521337899999998E-2,0,0,26.095937754000001,57.796610168999997,0.63389121339999999,0.159693166,0.24343851699999999,0.78777081299999996,-0.54433229599999999,4,1.3416064172,0.787058692,-1.0981679,0,18695,3.2236591243000001,0.78345124619999995,66210,0.34630364699999999,0.79293350949999997,16890,0.43008598209999999,0.79401015730000002,17367,1.3663769155000001,0.77783985499999997,1.0440818612,0.99747902570000002,4.6602835500000002E-2,4,0.87273397880000003,0.99629415190000004,0.17134788240000001,8,114880,0.73666014690000003,0.99266025950000003,170419,0.87969441400000004,1.0036093069000001,133764,0.96510793240000003,1.0061044844,165284,0.90947342190000002,0.98280255679999995,3.7087184600000003E-2,-2.8583740999999999E-2,6.5670926099999999E-2,4,8.8682129600000006E-2,-3.4812949000000003E-2,-5.1594945000000003E-2,6,66504,7.9782882499999999E-2,-2.4445818000000001E-2,162293,8.74847604E-2,-4.8181701E-2,33272,9.8925586600000004E-2,-4.0975639999999997E-3,266160,8.8535288899999995E-2,-6.2526713999999997E-2]
["2021-04-30",180112,1,"SB","SAFE BULKERS INC",2020,4,3.59,102.175,366.80824999999999,0.44911095670000001,1.2455707235,-0.56926653599999999,1.6566339498,5.9048392319999996,0.11942695959999999,0,0,-1.1672089E-2,-2.9016496999999999E-2,-0.59258487500000001,0,-127.39701770000001,137.86407767,0.89539748949999998,0.48396094839999998,0.2321863193,0.71380270140000002,-0.48161638200000001,4,0.29793956150000001,0.80234229599999995,-6.5753242000000003E-2,6,165913,0.34356015220000002,0.72631672420000004,163685,0.31367268269999998,0.69382971940000004,174700,0.30264408669999998,0.87467632159999997,162720,0.23188132450000001,0.91454641889999999,1.2124781817000001,1.2833166721,-7.0838490000000004E-2,4,1.3151727599,1.240377402,-0.10269457799999999,4,163060,1.2835722105,1.2162656742,163685,0.93072630199999995,1.1951076118999999,174700,1.8845952492,1.5268248767999999,163930,1.1617972777000001,1.0233114453000001,-3.5181869999999997E-2,-0.13492346699999999,9.9741597500000001E-2,3,0.10464286909999999,-0.31586824099999999,-0.139824739,2,165913,4.1828141300000003E-2,-7.0376404000000004E-2,174700,0.16854426950000001,-0.39921688900000002,186197,0.1035561965,-0.47801142899999999]
["2021-04-30",180118,1,"SINO","SINO-GLOBAL SHIPPING AMERICA",2021,2,4.74,5.9989999999999997,28.43526,null,null,null,1.8498160400000001E-2,3.3476299244000001,null,0,1,-1.034512511,-1.396957717,0,0,null,297.9757085,0.1506276151,0.53277545329999998,0.23480639289999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40921025519999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.57164942399999996]
["2021-04-30",180146,1,"TOMZ","TOMI ENVIRONMENTAL SOLUTINS",2020,4,3.44,16.762,57.661279999999998,1.1885360479,0.78710758160000005,-0.102698919,2.50601443E-2,4.0545858911000003,0.56801620610000003,0,0,0.14694580330000001,0.28528258210000002,0,1.8179638800000002E-2,null,-37.292817679999999,0.41701534169999999,0.59623430960000001,0.46427866509999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22897514590000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6151622000000002E-2]
["2021-04-30",180183,1,"HBCP","HOME BANCORP INC",2020,4,37.94,8.74,331.59559999999999,0.57351508890000003,1.0512465896000001,5.5594788999999999E-2,0.11778805270000001,5.8039161542000004,0.1231889146,0,0,9.5549511000000004E-3,7.6947694799999994E-2,0.3191197254,0,-15.06715837,51.469276301999997,0.80892608089999996,0.20223152019999999,0.6494779893,0.73893578000000004,-8.9457790999999995E-2,4,1.1476071324999999,0.70322919959999997,-0.498129143,1,117018,0.72586362879999999,0.70699788760000004,183247,2.5503798370999999,0.8376105009,164395,0.91503979040000005,0.63578947900000005,181820,0.39914527389999999,0.63251893100000001,0.97058585819999998,0.96502615359999999,5.5597045999999997E-3,4,0.87876525829999996,0.96883053730000002,9.1820599899999994E-2,7,32253,0.86768773600000004,0.94163166860000003,181820,0.80951054430000002,0.98973721780000001,164395,0.87747366709999997,0.93854242060000004,27645,0.96038908560000003,1.0054108422000001,7.4684344400000005E-2,0.2038063571,-0.12912201300000001,4,6.5591991000000002E-2,0.2100428164,9.0923533999999993E-3,9,25327,4.0944687E-2,0.20447746019999999,33131,5.7142481299999999E-2,0.21155241650000001,30055,8.9923764000000003E-2,0.18670671890000001,17245,7.4357031700000006E-2,0.23743467009999999]
["2021-04-30",180229,1,"MG","MISTRAS GROUP INC",2020,4,11.13,29.234000000000002,325.37441999999999,1.1666133634,0.4530542508,-0.10818027299999999,0.87017596529999997,5.7849765808000004,-4.8621407999999998E-2,0,1,-0.170510515,-0.504824359,0,4.8804278E-3,-23.751722409999999,191.81585677999999,0.60181311019999995,0.730125523,1.0168573547999999,1.0297299216,-1.2872567E-2,4,1.5143310077000001,1.0238141375000001,-0.49747365300000002,1,141359,1.3630866518,1.0449570019000001,175654,0.68485664219999998,0.98410333110000003,36515,1.2182601876000001,0.92319942899999996,28410,2.7911205492,1.142996788,0.60552086419999995,0.46874329149999999,0.1367775728,4,0.51993602709999998,0.47353233290000002,8.5584837100000005E-2,7,153128,0.71928029999999998,0.44038841290000003,109919,0.33852510209999997,0.49882739980000002,141359,0.6646392847,0.43841391959999998,28410,0.3572994216,0.51649959909999998,-0.30568168200000001,-0.30562054,-6.1142000000000005E-5,4,6.1590510000000001E-2,-0.30546986500000001,-0.367272192,0,153128,-2.6081255000000001E-2,-0.33570167499999998,61004,0.37863091040000002,-0.21925882099999999,175654,-3.1231471E-2,-0.19696366000000001,36515,-7.4956144000000002E-2,-0.46995530400000002]
["2021-04-30",180256,1,"NNA","NAVIOS MARITIME ACQUISITION",2020,3,3.19,16.513999999999999,52.679659999999998,0.55178166110000004,0.85376848989999998,-1.6261454849999999,5.1309372810999996,3.9642294227999999,1.4358109295000001,0,0,2.6948710000000001E-2,0.1236042509,0.44543408509999999,0,117.44304076,-2.8347749229999999,1,0.70013946999999999,0.33404673670000001,1.2200360449000001,-0.88598930799999998,4,0.69681244639999995,0.95584480559999996,-0.36276571000000002,2,18289,0.45708098110000001,1.0491652087000001,32372,0.97676056,1.0057842990000001,22671,0.43901161129999999,0.91022597510000003,179087,0.91439663309999997,0.85820373969999997,2.1022379294000002,1.7252730060999999,0.37696492339999998,4,1.8060220073,1.2924307923,0.29621592209999997,9,170555,1.1670904610999999,1.4714396312,18289,2.1022379294000002,1.3737284354999999,32372,1.8525217091999999,1.1876428854000001,34956,2.1022379294000002,1.1369122171999999,0.79282971830000004,-0.88096732700000002,1.6737970450999999]
["2021-04-30",180363,1,"ALIM","ALIMERA SCIENCES INC",2020,4,10.24,5.7190000000000003,58.562559999999998,0.1575478823,0.2969610225,-0.24593114699999999,0.77617850040000003,4.0700955844999998,3.4930814698999999,0,1,-0.104984761,null,0,2.54820937E-2,85.203413420000004,97.942386830999993,0.74128312409999997,0.769874477,0.54777357309999997,0.83814354560000004,-0.29036997199999998,4,0.44186364309999998,0.44795064600000001,0.10590993,8,22632,0.71164297769999996,0.70991203110000001,148219,0.49190355870000002,0.43803865910000001,65376,0.28532362620000001,0.34784537830000001,32451,0.27858440979999999,0.29600651550000001,-0.13623038300000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.1167463000000004E-2,-0.43011259000000002,0.33894512760000001,4,-3.1252179999999999E-3,-2.7185706E-2,-8.8042245000000005E-2,4,31418,-3.7607527000000002E-2,-0.26745781699999999,36915,-3.1212632000000001E-2,-8.1715773000000005E-2,176636,-1.6997253E-2,0.1096420816,148219,7.3316542600000006E-2,0.1307886838]
["2021-04-30",180690,1,"RCON","RECON TECHNOLOGY LTD",2021,2,8.58,8.4169999999999998,72.217860000000002,1.1122561868,1.4786694016999999,-0.85288531999999995,0.16134512989999999,4.2796873836999998,2.4402185E-2,0,1,-8.6397211000000002E-2,-0.18083381600000001,0,0.13144094849999999,null,297.9757085,0.3145048815,0.31032078099999999,0.12000679660000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2391375208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3244150000000002E-2]
["2021-04-30",180822,1,"MHH","MASTECH DIGITAL INC",2020,4,15.79,11.393000000000001,179.89546999999999,1.1671722125999999,0.4667837407,-0.12620511500000001,0.1149500874,5.1923759599999997,-0.12133453199999999,0,0,9.6632890999999999E-2,0.1656392253,0,0,-27.789700979999999,-2.2209883399999999,0.15202231520000001,0.65202231519999998,1.0062392213,0.77348194979999996,0.2327572715,4,1.7217729271,0.78575530569999996,-0.71553370599999999,0,12304,0.95326257859999997,0.66962791700000002,20044,1.4919098180999999,0.64464936989999999,153128,3.2236591243000001,0.90554450679999998,36515,1.2182601876000001,0.92319942899999996,0.33093106789999999,0.34241171790000002,-1.148065E-2,4,0.47977062409999999,0.38253300289999997,-0.14883955600000001,3,12304,0.43759607010000001,0.37723130659999998,20044,0.452385178,0.30176156700000001,175654,0.36446196380000001,0.41272521839999998,141359,0.6646392847,0.43841391959999998,5.4815165700000001E-2,7.7149969299999996E-2,-2.2334804E-2,4,0.13422320209999999,2.15993274E-2,-7.9408036000000001E-2,5,109919,3.9691294500000002E-2,0.16100410870000001,28410,6.0858148000000001E-2,0.20093723690000001,12304,5.7712455699999998E-2,-5.6285215E-2,61004,0.37863091040000002,-0.21925882099999999]
["2021-04-30",180958,1,"FSFG","FIRST SAVINGS FINANCIAL GP",2021,1,68.8,2.375,163.4,0.68531468309999999,0.92101017860000001,6.9321537799999999E-2,3.2599632803,5.0962011823999998,0.12088956150000001,0,0,2.1270631700000001E-2,0.2403571752,4.0488980399999999E-2,0,11.966308123999999,24.210650888,0.48186889820000001,0.30055788010000001,0.33644141080000001,0.66019953600000003,-0.32375812500000001,4,1.0423651355000001,0.66336037209999998,-0.705923725,1,160423,2.9245822324000001,0.66103237609999999,32665,0.34372390310000001,0.65875256719999997,140565,0.62109325059999998,0.666317151,20628,0.28006115590000003,0.66733939419999999,1.0143512852000001,1.2016681429,-0.187316858,4,1.1478875125000001,1.1623342307,-0.13353622700000001,3,162293,0.98300874449999998,1.1464415782999999,18040,1.3119487472,1.2731380487999999,266160,1.1171379271999999,1.1217771771,178545,1.1794546311,1.1079801187,0.24380660949999999,-0.37403233299999999,0.61783894230000003,4,0.13682001060000001,5.7421369100000001E-2,0.106986599,9,32665,0.1664626652,-0.18712123999999999,133764,0.13381944849999999,0.1154392602,16689,0.1236394713,0.1260936741,23450,0.1233584573,0.17527378169999999]
["2021-04-30",181290,1,"DMRC","DIGIMARC CORP",2020,4,33.729999999999997,16.734999999999999,564.47154999999998,0.4846808219,0.34250058319999999,-1.8634847999999999E-2,1.32867635E-2,6.3358899836999996,0.1548450257,0,1,-0.33533619199999998,-0.38808907500000001,0,0.72171738220000003,-56.643198660000003,32.825794895000001,0.26778242679999997,0.83682008370000005,4.8538822600000003E-2,0.20921414930000001,-0.16067532700000001,4,0.19346228039999999,0.2105429452,-0.144923458,4,31457,0.1178484573,0.21742304670000001,61321,0.2417377295,0.22508336039999999,16531,0.33210429959999999,0.26432494239999998,17754,8.2158635399999999E-2,0.1353404315,0.14852652890000001,0.15389852009999999,-5.3719909999999996E-3,4,0.16974510919999999,0.2023362527,-2.1218580000000001E-2,6,31457,8.5087614800000003E-2,0.17751849459999999,14113,0.20494954460000001,0.20448826980000001,1562,0.17699032419999999,0.2054271687,17811,0.2119529533,0.22191107760000001,-5.7641523E-2,-0.16723755900000001,0.1095960354,4,-1.2431594000000001E-2,-0.12199531600000001,-4.5209929000000003E-2,6,17754,-2.7929407999999999E-2,-0.16120642700000001,176021,-1.4335034E-2,-0.109595391,186903,-2.7601588E-2,-0.24988803000000001,183139,2.0139652099999999E-2,3.2708584800000003E-2]
["2021-04-30",181820,1,"FSBW","FS BANCORP INC",2020,4,68.349999999999994,4.157,284.13094999999998,0.57947539159999994,1.0544049290999999,5.4349583899999998E-2,0.63697742189999995,5.6494352234000003,0.1391272492,0,0,1.8579991600000002E-2,0.170707848,9.1024857400000006E-2,0,-24.398716690000001,65.251417129000004,0.65411436540000001,0.47280334730000001,0.39914527389999999,0.63251893100000001,-0.23337365700000001,4,0.63282875859999999,0.62242294210000004,-0.233683485,3,164395,0.91503979040000005,0.63578947900000005,27645,0.4832097769,0.59370404759999995,117018,0.72586362879999999,0.70699788760000004,30055,0.40720183840000002,0.55320035410000001,0.80951054430000002,0.98973721780000001,-0.180226673,4,0.83908889060000003,0.98483645139999998,-2.9578345999999998E-2,5,27645,0.96038908560000003,1.0054108422000001,180183,0.97058585819999998,0.96502615359999999,33131,0.55769288269999995,1.0272771409999999,32253,0.86768773600000004,0.94163166860000003,0.138189803,7.4210290499999998E-2,6.3979512500000002E-2,4,0.1108398847,9.9352863200000002E-2,2.7349918300000001E-2,9,183247,8.1087518499999997E-2,9.5423543700000002E-2,176703,9.0156168300000006E-2,0.146370893,27645,0.19177185960000001,-1.3898311E-2,164395,8.0343992500000003E-2,0.16951532729999999]
["2021-04-30",181931,1,"CLW","CLEARWATER PAPER CORP",2020,4,33.46,16.573,554.53258000000005,2.1415745571000002,1.1109604109,-8.2800946E-2,1.4204756012999999,6.3181255607000004,8.9222489799999999E-2,0,0,4.2823816899999999E-2,0.14795624639999999,0,0,-79.149668300000002,-0.84343700600000004,0.95397489540000002,0.9205020921,1.4304167473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.93971034129999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1390360148]
["2021-04-30",182023,1,"ONCS","ONCOSEC MEDICAL INC",2021,2,4.8600000000000003,36.491999999999997,177.35112000000001,0.1068724023,0.36898318829999999,-0.226669694,4.3106578600000001E-2,5.1781314963999998,null,null,1,-0.61118173899999995,-0.88874810500000001,0,0,11.944247124,41.124260354999997,0.1743375174,0.62622036260000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27145585550000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.24125587700000001,-0.23466935799999999,-6.5865189999999999E-3,4,-8.6670585999999994E-2,-0.23790788099999999,-0.15458529100000001,2,35008,-5.7307703000000002E-2,-0.23502969500000001,34942,-0.116594617,-0.23675939400000001,36394,-6.3270255999999997E-2,-0.23877712800000001,32254,-0.10950976599999999,-0.24106530600000001]
["2021-04-30",182112,1,"ZVO","ZOVIO INC",2020,4,3.71,32.267000000000003,119.71057,0.781666631,0.53327490560000002,-2.0288258E-2,0.2843525012,4.7850769128000001,-7.9140567999999994E-2,0,1,-0.30347290199999999,-0.82665450799999995,0,0,-17.266175990000001,1.5,0.77615062759999998,0.98186889820000001,3.2236591243000001,1.0060757682999999,2.217583356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.49466809820000002,0.58328497040000005,-8.8616871999999999E-2,4,0.64360267950000005,0.53306434150000004,-0.14893458100000001,3,170920,0.42609656870000001,0.61626292689999995,178797,0.68041931339999995,0.54446052479999996,32804,0.80462463870000001,0.54322765480000001,36902,0.66327019740000004,0.42830625970000002,-0.40891961300000002,-0.34562551699999999,-6.3294095999999994E-2,4,-2.7130652000000002E-2,-0.218292559,-0.38178896200000001,0,156633,2.3948932900000001E-2,-0.30793208900000002,170920,-7.4378478999999997E-2,-0.29274968899999998,36902,-6.6765269999999998E-3,-0.23184632299999999,32804,-5.1416533E-2,-4.0642136000000002E-2]
["2021-04-30",182309,1,"ABIO","ARCA BIOPHARMA INC",2020,4,3.44,9.548,32.845120000000001,null,0.36279443729999999,-0.22637117300000001,1.3700665399999999E-2,3.4918031799000002,null,null,1,-0.19310317499999999,-0.20932482099999999,0,0,null,-17.420814480000001,9.0655509100000004E-2,0.4867503487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4163747917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.29648239999999998]
["2021-04-30",182599,1,"RIVE","RIVERVIEW FINANCIAL CORP",2020,4,10.36,9.3059999999999992,96.410160000000005,0.68633710390000002,0.92103334160000006,7.2184590500000007E-2,2.3969154287999999,4.5686115902999997,-3.3594546000000003E-2,0,1,-1.5624425000000001E-2,-0.21770054999999999,-6.5343453999999995E-2,0,null,54.585798816999997,0.67503486749999997,3.27754533E-2,0.19739218629999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0105988829000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.22000793299999999]
["2021-04-30",183108,1,"WMC","WESTERN ASSET MTG CAPITAL CP",2020,4,3.16,60.813000000000002,192.16908000000001,3.2325104200000003E-2,1.3810466873,-0.23256016900000001,5.1309372810999996,5.2583756094999998,-0.23468820000000001,0,0,-9.8427191999999997E-2,-1.2870974319999999,-5.9792176000000002E-2,0,-5.5351143709999997,66.427474790999995,0.3235704324,2.64993026E-2,1.3488847199999999E-2,-5.6034403000000003E-2,6.9523250499999995E-2,4,5.5910460600000003E-2,-7.2949024000000001E-2,-4.2421612999999997E-2,6,120456,8.1392439699999999E-2,-5.700156E-2,31994,6.0991121299999999E-2,-7.1360477000000005E-2,189516,7.0619254699999995E-2,-8.1424389999999996E-3,36053,1.06390266E-2,-0.15529161999999999,1.3275392691000001,1.4428833571999999,-0.115344088,4,1.2631198548,1.4196475764000001,6.4419414300000005E-2,7,31994,1.2790092189,1.4883520974,189516,0.95828858090000002,1.376278361,186671,2.1022379294000002,1.5163599064,30223,0.71294369000000002,1.2975999410000001,-1.708672384,-0.65092807500000005,-1.057744309,4,0.1045939962,-0.66130928099999997,-1.81326638,0,14403,0.37085888519999999,-0.64495543899999996,17866,0.13097215300000001,-0.70178521400000005,36053,0.12379646079999999,-0.71303130299999995,13142,-0.207251514,-0.58546516800000004]
["2021-04-30",183139,1,"ISDR","ISSUER DIRECT CORP",2020,4,27.73,3.7709999999999999,104.56983,0.47987228650000002,0.33895366939999999,-2.0922530000000002E-2,2.2578213999999999E-2,4.6498550778999999,0.12879838830000001,0,0,6.0362865100000003E-2,7.4834766499999997E-2,0,4.4532009099999999E-2,-48.566275589999996,10.311871226999999,0.29288702929999999,0.82635983260000001,0.21202902479999999,0.56456965349999999,-0.35254062899999999,4,0.2786091457,0.57657538689999999,-6.6580121000000006E-2,5,19849,0.42288219700000002,0.56961647270000004,28368,0.14915442079999999,0.55683546129999995,176021,0.2437823633,0.58876241299999998,124036,0.29861760189999997,0.59108720059999997,0.26912160039999999,0.37735960060000001,-0.108238,4,0.39028130170000003,0.36454613740000003,-0.12115970099999999,3,19849,0.17500667889999999,0.34855203109999999,176021,0.1995863604,0.34561764319999999,64645,0.75425371129999996,0.33501928460000002,116166,0.4322784563,0.42899559069999998,2.0139652099999999E-2,3.2708584800000003E-2,-1.2568932999999999E-2,4,2.6084389499999999E-2,0.1275713121,-5.9447370000000003E-3,8,116166,2.8361679399999999E-2,3.8375870999999999E-2,124036,2.5124357E-2,0.13880362409999999,6013,2.39668837E-2,0.16489961920000001,19849,2.6884637900000001E-2,0.16820613409999999]
["2021-04-30",183247,1,"TBNK","TERRITORIAL BANCORP INC",2020,4,25.15,9.1229999999999993,229.44345000000001,0.52825552109999996,1.0490235263000001,5.5469236599999999E-2,0.71529171999999996,5.4356565939000001,0.15137251960000001,0,0,8.8141977999999996E-3,7.4806600500000001E-2,0.45149153450000001,0,-5.1780483730000002,33.939773015,0.8940027894,5.2301255200000001E-2,2.5503798370999999,0.8376105009,1.7127693362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0839620830000001,1.1068941720000001,-2.2932088999999999E-2,4,1.0159762379999999,1.1048861639000001,6.7985845000000003E-2,7,63178,1.0328665501000001,1.1065393768,146607,1.130560706,1.0917719843,32763,1.054939845,1.0569646453999999,31703,0.84553785100000001,1.1642686493000001,8.1087518499999997E-2,9.5423543700000002E-2,-1.4336025000000001E-2,4,8.7232943499999993E-2,0.13219824299999999,-6.1454250000000004E-3,8,181820,0.138189803,7.4210290499999998E-2,146607,5.5944397799999997E-2,0.1458045349,176703,9.0156168300000006E-2,0.146370893,29061,6.4641404900000005E-2,0.16240725380000001]
["2021-04-30",183312,1,"ASPS","ALTISOURCE PORTFOLIO SOLTNS",2020,4,6.3,15.664,98.683199999999999,0.25181984270000002,0.73709933559999996,-2.843207E-2,2.6604933767999999,4.5919147192000001,0.15133530880000001,0,1,-0.25276549300000001,-0.187970409,0,0,52.707455338999999,-27.4664562,0.96373779640000001,0.98744769870000004,1.2065603358000001,0.83129231049999996,0.37526802529999997,1,1.948114103,0.2935768419,-0.74155376699999997,0,26545,1.948114103,0.2935768419,null,null,null,null,null,null,null,null,null,-0.145030572,1.2225518446999999,-1.3675824160000001,3,0.42993612949999999,0.476833595,-0.57496670100000002,0,26545,0.46166314980000001,0.56827342680000004,18578,0.76561643989999995,0.48736390870000001,36084,6.2528798699999999E-2,0.3748634495,null,null,null,-0.68052110200000004,-0.73339710300000005,5.2876000700000002E-2,3,1.8973057599999999E-2,8.4005693199999995E-2,-0.69949415999999998,0,36084,-2.8279360000000001E-3,-8.3547708999999998E-2,18578,1.6230905699999999E-2,0.1516329626,26545,4.3516202900000002E-2,0.18393182620000001]
["2021-04-30",183337,1,"CO","GLOBAL CORD BLOOD CORP",2020,2,5.01,121.551,608.97050999999999,null,0.39189917419999998,-0.31564895300000001,8.0299449999999997E-4,6.4117698429000001,0.50944473229999998,0,0,6.5763575699999993E-2,0.1202537561,0,1.6093303199999999E-2,null,27.966101694999999,0.70223152020000001,0.41283124129999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0014885614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1204327612]
["2021-04-30",183547,1,"CODA","CODA OCTOPUS GROUP INC",2021,1,8,10.752000000000001,86.016000000000005,0.98520769350000004,0.49630402559999998,-2.6065815999999999E-2,1.0288783500000001E-2,4.4545333254999999,0.96344851980000001,0,0,7.7460600700000007E-2,8.5351535800000003E-2,0,0.15440178139999999,null,60.578661844000003,0.56276150629999999,0.14225941419999999,0.2600008472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.42579287570000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.63420759E-2]
["2021-04-30",183729,1,"ORGS","ORGENESIS INC",2020,4,4.6900000000000004,24.167999999999999,113.34792,0.1063366074,0.36794309749999998,-0.223439165,0.11387063829999999,4.7304620264999997,-4.0003952470000002,-9.7285676950000006,1,-1.034512511,-1.80847867,0,0,28.525708487999999,13.69047619,0.539748954,1.2552301300000001E-2,9.4835693299999996E-2,0.1071209417,-1.2285248E-2,4,6.3698428000000001E-2,0.1086851323,3.1137265399999999E-2,8,17910,6.5093198300000002E-2,0.1068595895,26385,6.5411460399999996E-2,0.1096530265,27354,7.5141708500000001E-2,9.2178097099999995E-2,37488,4.9147344699999998E-2,0.12604981609999999,0.46387264979999998,0.3165914319,0.14728121790000001,4,0.3475854122,0.31986024689999998,0.1162872376,8,34929,0.53276287889999996,0.32217341799999999,36302,0.28380181799999998,0.32388185289999999,332115,0.2461081064,0.30570717149999999,62475,0.32766884569999999,0.3276785451,-0.83890379299999995,-0.21736140100000001,-0.62154239200000005,4,-0.192934934,-0.21639155299999999,-0.64596885900000001,0,157865,-8.8503999999999999E-2,-0.217364212,32640,-0.381880999,-0.21898561499999999,26112,-7.2812623000000007E-2,-0.21475486899999999,21223,-0.22854211499999999,-0.21446151599999999]
["2021-04-30",183799,1,"FLNT","FLUENT INC",2020,4,3.72,76.349000000000004,284.01828,0.76424679149999997,0.61298629670000004,-0.35893524599999999,0.17659778800000001,5.6490386023000001,-5.3689664999999998E-2,0,0,7.1143059999999999E-3,1.0175899699999999E-2,0,4.0563982200000001E-2,-91.292293000000001,65.322580645000002,0.11785216179999999,0.91352859139999998,0.99243254970000006,0.38363497019999998,0.60879757950000002,4,0.68384204240000002,0.82774539449999995,0.30859050729999998,9,165923,0.71583481250000003,0.39185396950000001,137943,0.73934955049999995,0.95063891410000001,177780,0.75619297119999995,0.97154030830000004,111974,0.52399083530000001,0.99694838590000001,0.76363042550000004,0.38107844410000002,0.38255198130000001,4,0.81024719909999998,0.532311176,-4.6616774E-2,5,30998,0.97404052379999995,0.21312793420000001,17687,0.47897854290000003,0.59362141749999997,117902,0.94503561749999998,0.62411684420000002,137943,0.84293411200000001,0.69837850800000001,7.7706266000000003E-3,5.7992894599999997E-2,-5.0222268E-2,1,2.0896035100000002E-2,0.14651746700000001,-1.3125408E-2,8,165923,2.0896035100000002E-2,0.14651746700000001]
["2021-04-30",183850,1,"LLIT","LIANLUO SMART LTD",2020,4,10.99,3.6,39.564,0.30926739949999998,0.31987006740000001,-0.244446631,4.5091497299999998E-2,3.6779196138999999,-6.4144814940000003,-6.8356545960000004,1,-0.53604497399999995,-1.152916074,0,0,null,174.40550687999999,2.9288702900000001E-2,0.29358437939999998,1.00397114E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1074714400000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.1943181000000004E-2]
["2021-04-30",183945,1,"CRMD","CORMEDIX INC",2020,4,8.64,33.558,289.94112000000001,0.167312093,0.29189521540000002,-0.24619769799999999,3.5627923000000001E-3,5.6696778678999999,2.7518887347000001,0,1,-0.44674292199999999,-0.49812310599999998,0,52.189602446000002,11.112777921999999,65.671641790999999,0.13668061370000001,8.0892608099999999E-2,9.777726E-4,0.1264651849,-0.12548741199999999,4,0.2537992301,0.12852665160000001,-0.252821458,3,15539,9.7222183399999995E-2,0.12730014670000001,23339,0.120395024,0.1147367599,179461,0.77839154700000002,0.11420357539999999,32861,1.9188166E-2,0.15786612420000001,0.1525206221,0.25863425839999998,-0.106113636,4,0.46371971849999999,0.2478116685,-0.31119909600000001,1,179461,0.95191588559999996,0.25088518259999998,21282,0.2978485125,0.24739412050000001,32018,0.2195699529,0.2470567612,19154,0.38554452290000002,0.24591060949999999,-7.5974046000000003E-2,-0.25010973199999997,0.1741356862,4,-3.1252179999999999E-3,-2.7185706E-2,-7.2848828000000004E-2,5,31418,-3.7607527000000002E-2,-0.26745781699999999,36915,-3.1212632000000001E-2,-8.1715773000000005E-2,176636,-1.6997253E-2,0.1096420816,148219,7.3316542600000006E-2,0.1307886838]
["2021-04-30",184046,1,"AVEO","AVEO PHARMACEUTICALS INC",2020,4,7.05,26.882999999999999,189.52515,0.1066333319,0.3694439048,-0.22695889699999999,7.6385640599999999E-2,5.2445217334000001,-0.69707930299999998,-6.4555574020000002,1,-0.53180296500000002,-1.0082166939999999,0,3.7679016447999998,177.79637077999999,23.232323231999999,0.3228730823,1.3947001000000001E-3,4.2315462200000001E-2,2.7900041099999998E-2,1.4415421100000001E-2,4,0.25774683570000001,3.3162914799999998E-2,-0.21543137400000001,3,175490,3.22730486E-2,3.2646924000000001E-2,21524,4.3455193199999999E-2,2.2698500699999999E-2,35136,5.9183938399999997E-2,3.8060253199999998E-2,19859,0.89607516239999996,3.9245981300000003E-2,0.18622330600000001,0.3254627088,-0.13923940300000001,4,0.40202654809999999,0.32258131200000001,-0.21580324200000001,2,36302,0.28380181799999998,0.32388185289999999,62475,0.32766884569999999,0.3276785451,34929,0.53276287889999996,0.32217341799999999,183729,0.46387264979999998,0.3165914319,-0.18775344599999999,-0.13743142,-5.0322025999999999E-2,4,-8.0101847000000004E-2,-0.13503541099999999,-0.107651599,3,21032,-8.8850152000000002E-2,-0.13640780999999999,19717,-6.3140852999999997E-2,-0.142951893,29251,-8.4162923000000001E-2,-0.13144835399999999,26669,-8.4253459000000003E-2,-0.129333586]
["2021-04-30",184077,1,"CLPT","CLEARPOINT NEURO INC",2020,4,20.83,17.047999999999998,355.10984000000002,0.3088168268,0.32094308430000001,-0.24549404499999999,6.7922646099999998E-2,5.8724271501,1.3065791950000001,0,1,-0.22975811400000001,-2.7688953010000001,0,0.36526619380000003,11.473507415,287.17948718000002,6.7642956800000001E-2,9.0655509000000002E-3,3.5722356800000001E-2,1.91807747E-2,1.65415821E-2,4,0.1584444874,4.2589133799999998E-2,-0.122722131,5,17485,5.1267156799999998E-2,1.226159E-4,24890,0.2018026004,4.5435851200000002E-2,146648,0.28965438059999998,4.8687623499999999E-2,23106,9.1053811700000001E-2,7.6110444700000002E-2,6.6937035999999998E-3,-0.20553299899999999,0.21222670260000001,4,9.1162407400000006E-2,-3.1211843E-2,-8.4468704000000006E-2,4,140042,1.62409279E-2,-0.13445850500000001,20135,7.2889181799999994E-2,-4.5374459999999998E-2,21006,9.3288059699999995E-2,-4.1448732000000002E-2,23106,0.18223146039999999,9.6434325200000004E-2,-1.9098316000000001E-2,-7.5031769999999998E-2,5.5933453799999998E-2,4,1.1553846499999999E-2,-9.0381213000000002E-2,-3.0652163E-2,7,66588,9.5387239999999995E-4,-6.9285772999999995E-2,20945,4.0169183999999997E-3,-0.155127078,13239,-7.4314699999999999E-3,-0.215784104,12458,4.8676065499999997E-2,7.8672102600000002E-2]
["2021-04-30",184133,1,"PPSI","PIONEER POWER SOLUTIONS INC",2020,4,4.03,8.7260000000000009,35.165779999999998,0.77566502979999996,0.49562177460000001,-7.4990268999999998E-2,8.5480828199999997E-2,3.5600734507,0.57176189700000002,0,1,-0.14027340599999999,-0.21545566099999999,0,0,null,214.93506493999999,0.38354253840000002,0.75034867500000002,0.63682862610000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39410472340000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4912093999999994E-2]
["2021-04-30",184259,2,"SANW","S&W SEED CO",2021,2,3.78,34.164999999999999,129.1437,0.90163815570000005,0.53953929369999998,-4.6781942E-2,0.42652487109999998,4.8609257378999997,-8.1036285999999999E-2,0,1,-0.15198477799999999,-0.34596257899999999,0,9.7802368099999995E-2,-90.81304548,46.774193548,2.7196652700000001E-2,0.60390516039999997,0.46256302379999997,0.46447409670000001,-1.9110729999999999E-3,4,0.50349245880000004,0.56515179289999995,-4.0929435E-2,6,29962,0.3542357277,0.58276026650000001,62169,1.0298837721,0.61928684769999998,35053,0.39555734549999999,0.30881074419999999,34945,0.23429298979999999,0.74974931320000004,0.53096666739999998,0.33655708090000003,0.19440958650000001,4,0.5844988606,0.42713277490000001,-5.3532192999999999E-2,5,35053,0.595349142,0.23447864099999999,62169,0.61645551580000002,0.45733218380000001,29962,0.59008219080000002,0.49937609300000002,4579,0.53610859389999999,0.51734418179999997,-0.18369459799999999,-0.334919201,0.15122460330000001,4,-1.1847804999999999E-2,-0.10658884,-0.171846792,2,35053,-8.2066139999999996E-2,-0.232624147,36989,-3.9577012000000002E-2,-0.16103620399999999,29962,-4.4509694000000002E-2,-0.12066916499999999,1266,0.1187616251,8.7974157100000006E-2]
["2021-04-30",184323,1,"EXPR","EXPRESS INC",2020,4,3.05,64.971000000000004,198.16155000000001,1.1811362139999999,0.49097015119999998,-0.16242425599999999,5.1309372810999996,5.2890826071000001,-0.28371377199999998,0,1,-0.27799859700000001,-2.7688953010000001,0,0,36.448242145000002,297.9757085,0.85216178519999997,0.40446304039999997,0.95848722649999996,1.2983149404000001,-0.339827714,4,1.0651766592,1.2989370414000001,-0.106689433,5,178806,1.4689424290999999,1.2789273616000001,156614,0.89980641429999997,1.3230991379999999,161055,1.1241726669000001,1.3361003407000001,18842,0.76778512639999996,1.2576213256,4.8894449999999999E-2,0.82890593960000003,-0.78001149000000003,4,0.62340320069999999,0.69057553220000001,-0.57450875099999998,0,156614,0.94188123410000002,0.71767944630000002,161055,0.52549380400000001,0.69497431539999999,145041,0.5790506514,0.68796540669999995,187575,0.4471871134,0.66168296049999997,-2.0460528290000002,-0.96824424200000003,-1.077808587,4,-0.38277571799999999,-0.445926822,-1.663277111,0,148350,-3.4692056999999998E-2,-0.56321157799999999,27981,-1.002614106,-0.50782266399999998,161055,-0.17943519499999999,-0.39506936599999998,23208,-0.31436151499999998,-0.317603682]
["2021-04-30",184345,1,"BEEM","BEAM GLOBAL",2020,4,34.43,8.4819999999999993,292.03525999999999,0.80123321719999996,0.50788334700000004,-7.7784498999999993E-2,8.3243372999999999E-3,5.6768745483999998,0.37924653819999998,-0.107890499,1,-0.158435401,-0.178815216,0,4.2190016099999998E-2,117.41360603,256.57894736999998,0.14086471410000001,0.3451882845,2.3192128699999998E-2,0.34934436330000002,-0.32615223500000001,4,0.15393576980000001,0.36122339640000001,-0.13074364099999999,4,165968,0.16418549369999999,0.3480093326,24795,0.22166606999999999,0.40553948220000002,11703,0.1625548876,0.4376270827,28091,6.7336627999999996E-2,0.25371768830000002,9.9826986600000001E-2,0.29934128570000001,-0.19951429900000001,4,0.23413957939999999,0.30499467159999999,-0.13431259300000001,3,19977,0.25651170439999998,0.312016707,24795,0.27058027379999999,0.27655008289999999,165968,0.12769125240000001,0.2684934887,5520,0.28177508690000003,0.36291840790000002,-1.7850583999999999E-2,-8.4399903999999998E-2,6.6549319400000001E-2,4,3.0035964700000001E-2,0.1151711384,-4.7886549E-2,6,26045,4.1496145399999997E-2,4.1501449699999998E-2,6527,3.2987704100000001E-2,0.1051260333,5520,2.6872396199999999E-2,0.1458110916,179058,1.8787613000000002E-2,0.1682459791]
["2021-04-30",184688,1,"CLDT","CHATHAM LODGING TRUST",2020,4,13.87,46.972999999999999,651.51550999999995,0.14646610700000001,1.1491032178,-0.21926801600000001,0.97005058249999998,6.4793012029000003,-0.23616862899999999,-0.15791996899999999,1,-5.5480833E-2,-0.112169348,-0.21358010099999999,0,null,72.703412072999996,0.15341701529999999,0.26499302650000001,0.10995510930000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0402699392000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.116686401]
["2021-04-30",184702,1,"NPTN","NEOPHOTONICS CORP",2020,4,9.36,50.457000000000001,472.27751999999998,0.50747325300000001,0.45447549409999999,-7.1718428000000001E-2,0.1063124919,6.1575667788999997,0.82613207359999996,0,0,-1.3489298E-2,-2.4200835E-2,0,0.1511465313,-60.253622700000001,96.223316913000005,0.84239888419999998,0.97629009759999996,0.92974020390000001,0.84758896220000002,8.2151241700000002E-2,2,0.98076602359999998,0.58528101990000003,-5.102582E-2,6,8864,0.55418979180000005,0.76008033919999995,36853,1.4073422553999999,0.4104817006,null,null,null,null,null,null,0.38199362100000001,0.55980998979999996,-0.177816369,4,0.41181237700000001,0.52481792900000002,-2.9818755999999998E-2,5,110760,0.46549421060000001,0.55339588279999996,8864,0.55907272289999999,0.63008412560000004,64915,0.35040034289999999,0.46234688190000001,14108,0.27228223150000003,0.4534448257,-9.2445649999999997E-3,0.1340898066,-0.14333437099999999,2,1.58421607E-2,0.15252532869999999,-2.5086725000000001E-2,7,14108,2.3859183400000001E-2,0.1208872019,110760,7.8251380000000006E-3,0.18416345549999999]
["2021-04-30",184735,1,"FCRD","FIRST EAGLE ALTERNATIVE CAPI",2020,4,4.3499999999999996,30.109000000000002,130.97415000000001,0.404124176,0.85588289039999998,-0.197705348,1.2776261575000001,4.8749999754999997,0.4879730914,0,0,-0.102824374,-0.197899511,-0.43069577100000001,0,-5.5820972099999997,71.509058772000003,0.18688981869999999,0.53695955370000004,0.1036466987,0.22094925639999999,-0.117302558,4,0.1072796878,0.2176312058,-3.6329890000000001E-3,7,177782,0.1504365329,0.220333422,186893,8.7706968999999996E-2,0.21342532459999999,8060,9.0253545099999999E-2,0.24094989219999999,185821,0.10072170430000001,0.1958161843,1.4139813084999999,0.77086644989999997,0.64311485869999996,4,1.0106272879,0.7772845343,0.40335402059999997,9,157452,0.91834252999999999,0.7656593733,176725,1.0587405459000001,0.77625277520000002,16150,1.0516180378,0.77877360549999997,187483,1.0138080378000001,0.78845238299999998,-0.27982621000000002,-0.117759657,-0.162066553,4,3.7560507799999997E-2,-9.0308782000000004E-2,-0.31738671800000001,1,264395,0.10862874290000001,-8.5588944E-2,16066,7.1672065000000004E-3,-7.1805475999999993E-2,17896,-4.3232413999999997E-2,-0.17764532599999999,16150,7.7678496299999997E-2,-2.6195381E-2]
["2021-04-30",184748,1,"QUAD","QUAD/GRAPHICS INC",2020,4,3.6,53.7,193.32,1.1051389030000001,0.77918239489999996,-7.8601440999999994E-2,5.1309372810999996,5.2643468469999997,0.15233463580000001,0,1,-5.5195309999999997E-2,-1.265160523,-8.9285714000000002E-2,1.0240306E-3,null,16.501650165000001,0.59832635980000004,0.69107391910000004,2.5492072883999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43503000209999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.55038278500000004]
["2021-04-30",185113,1,"STND","STANDARD AVB FINANCIAL CORP",2020,4,32.880000000000003,4.6289999999999996,152.20151999999999,0.58396683540000005,1.0514750847000001,5.6166151099999999E-2,0.61089403050000002,5.0252054321999999,7.5147330999999998E-2,0,0,6.5919352000000002E-3,4.7495392300000001E-2,0.58150605889999996,0,null,1.3554209389,0.69456066949999995,0.21408647140000001,0.2105046371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95893260459999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5544880199999999E-2]
["2021-04-30",185125,1,"ELMD","ELECTROMED INC",2021,2,9.77,8.6349999999999998,84.363950000000003,0.30144639569999998,0.31466684649999999,-0.24654331099999999,4.7413620000000002E-4,4.4351401777000001,1.3718892023,0,0,0.1032827155,0.1144306303,0,5.4223778799999997E-2,-28.356279820000001,1.2487992315000001,0.41352859139999998,0.16666666669999999,0.455836927,0.62671992799999998,-0.17088300100000001,4,0.42787906349999999,0.67099533099999997,2.7957863499999999E-2,8,176670,0.71031100810000003,0.65230700630000005,29687,0.2498199636,0.75203853949999999,186953,0.35950141800000002,0.46364596759999999,140568,0.3918838643,0.81598981039999996,0.38326797169999999,0.46777941119999999,-8.4511438999999994E-2,4,0.38009353470000001,0.44647380209999998,3.174437E-3,6,26908,0.33857113719999998,0.44967547829999999,13239,0.22169940320000001,0.44261771039999998,140568,0.34493130059999999,0.51417754859999998,186953,0.61517229780000005,0.37942447099999999,4.38575956E-2,7.9339353900000006E-2,-3.5481758000000002E-2,2,0.10828070250000001,8.1073501100000001E-2,-6.4423106999999993E-2,5,12458,4.8676065499999997E-2,7.8672102600000002E-2,31542,0.16788533950000001,8.3474899500000005E-2]
["2021-04-30",185138,1,"VPG","VISHAY PRECISION GROUP INC",2020,4,31.88,13.574999999999999,432.77100000000002,0.97451328950000005,0.4919461698,-2.5773081E-2,0.14825161579999999,6.0702087197000001,0.70325072280000001,0,0,2.6840878200000001E-2,4.1838780899999997E-2,0,4.66991831E-2,-98.504654299999999,21.682464455000002,0.4463040446,0.43444909339999999,0.67708260139999998,0.81120825330000002,-0.13412565200000001,4,0.70008016900000003,0.76348791120000004,-2.2997567999999999E-2,7,121759,0.44502372480000002,0.84464993430000002,33766,1.1534689847999999,0.7242366616,2829,0.76925552679999998,0.97766407830000002,8087,0.43257243950000002,0.5074009706,0.59574925310000004,0.41081070870000003,0.18493854430000001,4,0.53644212520000001,0.50483932359999995,5.9307127899999999E-2,7,141887,0.3564345236,0.42999710260000001,121759,0.5580257461,0.46000949419999998,2829,0.50047545010000005,0.54474213279999995,20692,0.73083278100000004,0.58460856480000001,2.4925422499999999E-2,0.15774781190000001,-0.13282238900000001,3,3.7397938499999998E-2,0.15215116849999999,-1.2472515999999999E-2,8,20692,6.4192865000000002E-2,0.16537733360000001,166583,1.3435714200000001E-2,0.1762288642,29705,3.4565236200000002E-2,0.1148473076]
["2021-04-30",185195,1,"VRA","VERA BRADLEY INC",2020,4,11.1,33.414000000000001,370.8954,1.0417695580999999,0.60469734929999996,-0.18377127700000001,0.30697873310000001,5.9159200822000004,0.25412556069999997,0,0,1.6896106800000001E-2,2.7566868899999999E-2,0,0,0.2765246052,65.302782324000006,0.38145048809999998,0.59205020919999995,1.0427097914000001,0.7490706359,0.29363915550000003,4,0.90246227869999995,0.87493552370000005,0.14024751269999999,8,137432,0.90475779879999996,0.78319929880000005,7951,0.82775104789999998,0.81196749400000001,10198,1.1591838151,0.9123887034,19175,0.71815645289999996,0.99218659860000002,0.84904531029999997,0.48363150170000002,0.36541380870000001,4,0.54925294150000004,0.54730812979999999,0.29979236889999999,9,7951,0.58442798139999996,0.46970419050000001,65850,0.49413851600000003,0.55622461079999996,137432,0.60602458270000004,0.56772958520000005,10198,0.5124206858,0.59557413260000003,2.3405520799999999E-2,0.12684250729999999,-0.10343698599999999,4,0.1075259584,0.109656909,-8.4120438000000006E-2,4,10198,0.1224849891,0.1178739117,12597,0.15584875670000001,0.1012385677,27776,5.4936070400000002E-2,0.1813400023,3622,9.6834017600000002E-2,3.8175154199999999E-2]
["2021-04-30",185289,1,"ASMB","ASSEMBLY BIOSCIENCES INC",2020,4,4.28,34.027000000000001,145.63556,null,0.36152123079999998,-0.22566694800000001,6.9550321400000004E-2,4.9811073367000001,5.07314401,-0.73827191700000006,1,-0.219421438,-0.25834448700000001,0,1.3503950445999999,9.1180795233000005,-37.292817679999999,0.3933054393,0.69177126919999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6519179794000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.426763903,-0.27968538300000001,-0.14707851999999999,4,-0.14959303700000001,-0.279945732,-0.27717086600000002,1,170945,-0.15179079000000001,-0.28101641300000002,34266,-0.18597688300000001,-0.27816165199999998,32901,-0.14917733,-0.274521022,143909,-0.11142714300000001,-0.28608384100000001]
["2021-04-30",185345,1,"APTS","PREFERRED APARTMENT CMNTYS",2020,4,10.199999999999999,49.994,509.93880000000001,0.1449072599,1.1187612752,-0.21264060600000001,5.1309372810999996,6.2342907184999996,0.28399657270000001,0,1,-4.1528783E-2,-0.12348798599999999,-0.59258487500000001,0,null,90.038475976000001,0.17573221759999999,0.43933054389999998,0.16451475779999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.348645759]
["2021-04-30",185372,1,"CLAR","CLARUS CORP",2020,4,18.61,31.228000000000002,581.15308000000005,1.0701339406000001,0.23081035489999999,-1.2730406E-2,6.8842446799999998E-2,6.3650141989,0.1074721657,0,0,1.9754819400000002E-2,2.7102456600000002E-2,0.2741208296,4.5351261300000001E-2,-84.97299529,21.134538907,0.1122733612,0.40934449090000002,0.37125847789999999,0.57766836840000002,-0.20640989100000001,3,1.6863039381,1.1062430818,-1.3150454600000001,0,24911,0.60674315810000001,0.84596468140000003,27760,1.2285095318000001,1.2037323914,62745,3.2236591243000001,1.2690321725,null,null,null,0.3520483794,4.8643930000000002E-2,0.3034044494,2,0.27660053870000001,0.6472635659,7.5447840700000005E-2,7,27760,0.30136871500000001,0.42375258799999999,62745,0.2518323623,0.87077454369999996,null,null,null,null,null,null,9.5413758999999994E-3,0.20651576469999999,-0.196974389,1,0.11908977380000001,0.124299481,-0.10954839800000001,3,27760,0.11908977380000001,0.124299481]
["2021-04-30",185380,1,"LEDS","SEMILEDS CORP",2021,2,3.63,4.0570000000000004,14.72691,0.5490957622,0.46971436129999999,-6.6471585E-2,0.64317633500000004,3.0964541472999998,0.77979339199999997,0,1,-0.10094533,-0.96279949600000003,0,0.29327610869999998,null,70.149253731000002,0.51115760109999997,0.130404463,0.22215754800000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10769401050000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.103687739]
["2021-04-30",185453,1,"WSR","WHITESTONE REIT",2020,4,9.77,42.390999999999998,414.16007000000002,0.1463131188,1.1559159923,-0.22301817700000001,1.5568569901,6.0262525415999999,0.37730495809999998,0,0,5.7741516000000001E-3,1.81701563E-2,2.0133744856,0,18.833821511,66.040617679999997,0.1764295676,0.29986053000000001,0.1153096945,-0.15147270700000001,0.26678240130000003,4,0.15935610920000001,-0.156138745,-4.4046414999999998E-2,6,19851,0.14445916689999999,-0.14919122300000001,8148,8.8259582000000003E-2,-0.13645597600000001,35793,8.0168804299999993E-2,-0.16708015000000001,19800,0.32453688349999998,-0.17182763100000001,0.80182283139999999,0.9350584126,-0.13323558099999999,4,1.0412486839999999,0.92960730849999995,-0.23942585299999999,2,20959,0.70796018459999999,0.92810234570000005,19526,1.076552816,0.9159719462,19851,0.87898023400000003,0.90780477110000002,19800,1.5015015014999999,0.96655017089999995,1.4569246100000001E-2,6.2063791000000002E-3,8.3628671000000009E-3,4,8.3829077200000005E-2,1.9881009299999999E-2,-6.9259830999999994E-2,5,19851,9.5440043000000006E-3,-3.0591020000000002E-3,163884,5.7553325599999997E-2,2.0985329600000002E-2,3429,0.25038909510000001,2.5331991000000002E-2,19526,1.7829884000000001E-2,3.6265818399999997E-2]
["2021-04-30",185569,1,"OFED","OCONEE FEDERAL FINANCIAL CP",2021,2,23.48,5.5789999999999997,130.99492000000001,0.58418459909999998,1.0568935406,5.6432910099999997E-2,3.8169419099999997E-2,4.8751585437999996,0.1969344556,0,0,7.9763911000000007E-3,4.6792520400000003E-2,0.53561185469999995,0,null,22.451864461,0.54323570430000001,0.24407252439999999,0.20135855990000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.68259135550000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1940169900000003E-2]
["2021-04-30",185587,1,"SGLB","SIGMA LABS INC",2021,1,3.8,10.494,39.877200000000002,0.82721647980000002,0.48351570719999998,9.6672823999999994E-3,0,3.6858047319999998,0.24234423899999999,0,1,-0.22421312600000001,-0.31795827100000001,0,0.47267497600000002,null,66.071428570999998,0.1722454672,0.30822873080000002,4.5280496000000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33653315680000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.107003501]
["2021-04-30",185703,1,"LEAF","LEAF GROUP LTD",2020,4,8.86,35.695999999999998,316.26656000000003,1.3222792415,0.20982273479999999,-0.140039306,7.1186786200000005E-2,5.7565854022999998,1.5855709318,0,1,-6.2869429000000004E-2,-0.11315019900000001,0,8.8483974000000007E-2,245.26110410000001,28.486055777000001,0.84797768480000002,0.95885634590000002,0.78088613620000003,1.3983368482,-0.61745071200000001,4,1.3406213007000001,1.2931591507,-0.55973516400000001,1,26335,0.91490462989999999,1.3696116366,24234,3.2236591243000001,1.4512237904,65406,0.63640626860000005,1.184717375,179507,0.58751517980000001,1.1670838007,0.2475854545,0.42642044649999999,-0.178834992,4,0.28721093520000002,0.35163716649999999,-3.9625480999999997E-2,5,24234,0.30182244250000001,0.4312918704,26335,0.38079105829999998,0.3782711151,179507,0.23298124819999999,0.3672901938,65406,0.23324899190000001,0.2296954869,-2.8014343000000001E-2,-0.165014405,0.1370000613,3,2.94262099E-2,0.13490712020000001,-5.7440552999999998E-2,6,26335,2.6723733499999999E-2,8.8823519399999995E-2,166213,9.9281848999999995E-3,0.15186102479999999,65406,5.1626711200000001E-2,0.1640368163]
["2021-04-30",185821,1,"HRZN","HORIZON TECHNOLOGY FINANCE",2020,4,16.54,19.286000000000001,318.99043999999998,0.4041826758,0.87054000919999996,-0.20358332200000001,0.58252215959999998,5.7651611337000004,0.36974110840000002,0,0,1.5630334199999998E-2,2.9934571E-2,2.0133744856,0,-6.3334252309999997,22.592945702000002,0.2615062762,1.8828451900000001E-2,0.10072170430000001,0.1958161843,-9.5094479999999995E-2,4,0.1077655095,0.2055609373,-7.0438050000000002E-3,7,186893,8.7706968999999996E-2,0.21342532459999999,177782,0.1504365329,0.220333422,184735,0.1036466987,0.22094925639999999,16150,8.9271837500000006E-2,0.16753574609999999,0.66646824900000001,0.68102414310000003,-1.4555894E-2,4,0.88514034409999998,0.68471917140000005,-0.21867209500000001,2,177782,1.0874539655,0.67610222900000005,19925,0.80969008360000005,0.69830427480000001,36133,1.0893929601000001,0.66058064819999995,8060,0.55402436740000005,0.70388953369999996,1.9950441100000001E-2,0.15938421890000001,-0.13943377800000001,4,4.6431699999999999E-2,0.14769575439999999,-2.6481259E-2,7,145024,2.7156692600000001E-2,0.1593203503,20029,3.2292378099999998E-2,0.15106943510000001,8060,5.48860485E-2,0.14905557929999999,19925,7.1391680999999999E-2,0.13133765289999999]
["2021-04-30",185921,1,"RNET","RIGNET INC",2020,4,9.6,20.524999999999999,197.04,1.0844052383,1.4892723842,-0.84428365800000005,0.50881546889999996,5.2834067537999996,0.12183188759999999,0,1,-0.250581214,-2.7688953010000001,0,0,null,112.68292683,0.58158995820000003,0.91004184099999996,0.73272766359999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8719041999999999E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.232480715]
["2021-04-30",186169,2,"GWRS","GLOBAL WATER RESOURCES INC",2020,4,17.05,22.588000000000001,385.12540000000001,0.16507909439999999,0.3559239287,1.6249172100000001E-2,0.29780949270000001,5.9535689955000004,-0.20647307200000001,0,0,4.1106184E-3,3.4329563799999997E-2,2.0133744856,0,16.660377358000002,52.855389465000002,0.3981868898,0.41841004180000002,8.0174533800000003E-2,0.2435054411,-0.163330907,1,0.53380615519999997,0.31737253399999998,-0.45363162099999998,1,62618,0.53380615519999997,0.31737253399999998,null,null,null,null,null,null,null,null,null,8.3577972299999997E-2,0.35941311110000002,-0.27583513900000001,1,0.90274121760000003,0.28221228520000002,-0.81916324500000004,0,62618,0.90274121760000003,0.28221228520000002,null,null,null,null,null,null,null,null,null,2.8691952999999998E-3,0.2024672465,-0.199598051,1,4.83267738E-2,0.13637938799999999,-4.5457577999999998E-2,6,62618,4.83267738E-2,0.13637938799999999]
["2021-04-30",186197,1,"PSHG","PERFORMANCE SHIPPPING INC",2020,4,4.3600000000000003,5.0830000000000002,22.16188,0.40871665559999998,1.1714240779,-0.58082804200000004,2.6103381121,3.0983736957999999,0.1388345061,0,0,1.4538751000000001E-2,2.3709412499999999E-2,0.21873638340000001,0,233.15542664,-3.4033159159999999,0.98465829849999997,0.90585774060000002,0.71691793319999997,1.0679721295,-0.35105419599999999,1,0.3901765921,0.43822686389999999,0.32674134110000003,9,163930,0.3901765921,0.43822686389999999,null,null,null,null,null,null,null,null,null,2.1022379294000002,1.6754755371000001,0.42676239240000002,4,1.3856107298,1.2624296670999999,0.71662719959999999,9,174700,1.8845952492,1.5268248767999999,180112,1.2124781817000001,1.2833166721,163060,1.2835722105,1.2162656742,163930,1.1617972777000001,1.0233114453000001,0.1035561965,-0.47801142899999999,0.58156762559999997,1,0.16854426950000001,-0.39921688900000002,-6.4988072999999993E-2,5,174700,0.16854426950000001,-0.39921688900000002]
["2021-04-30",186279,1,"PFX","PHENIXFIN CORP",2021,1,34.479999999999997,2.7240000000000002,93.923519999999996,0.40126210680000002,0.85350801310000002,-0.187238188,0.82224345939999999,4.5424808341,5.3173042000000002E-3,0,0,-0.34120021299999997,-0.530031488,0,0,null,84.632641614999997,0.6241283124,0.81241283119999996,0.24675015580000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5351000474000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.81365136199999999]
["2021-04-30",186288,1,"WIFI","BOINGO WIRELESS INC",2020,4,13.96,44.631,623.04876000000002,1.0970633824,1.0077324134000001,-0.222153928,0.3053693583,6.4346247822000002,-8.9458012000000003E-2,0,1,-2.965069E-2,-0.209660603,0,8.3229436899999995E-2,null,38.008827857,0.65760111580000002,0.72454672249999996,0.30728181910000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13085171700000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7434449999999999E-2]
["2021-04-30",186360,1,"THR","THERMON GROUP HOLDINGS INC",2020,3,19.100000000000001,33.186,633.85260000000005,0.7863229155,0.48709076280000002,-7.8459907999999995E-2,0.2877325107,6.4518164352999996,0.97538464560000004,0,0,-1.619037E-3,-2.7398560000000001E-3,0,2.87677395E-2,-57.658255439999998,73.552983080999994,0.59902370989999998,0.4023709902,0.38103936980000003,0.76664208140000001,-0.38560271200000001,4,1.1995072226000001,0.78817940269999998,-0.81846785300000002,0,179249,1.6568493235999999,0.72443809260000003,179058,0.60828653420000001,0.70649170650000004,23865,0.6966059738,0.83396583020000004,8699,1.8362870587,0.88782198150000002,0.59884900689999998,0.46652053510000002,0.13232847180000001,4,0.68522366040000005,0.58103650100000004,-8.6374653999999995E-2,4,8699,0.74823723289999999,0.5211421584,179249,0.46435596060000001,0.5702913369,26045,0.92636654929999995,0.60627913160000002,6527,0.60193489899999997,0.62643337700000001,-1.64076E-3,0.18616763859999999,-0.18780839899999999,4,2.78778451E-2,0.1478656844,-2.9518605E-2,7,8699,3.2863667200000002E-2,0.1722796335,179058,1.8787613000000002E-2,0.1682459791,5520,2.6872396199999999E-2,0.1458110916,6527,3.2987704100000001E-2,0.1051260333]
["2021-04-30",186591,1,"SUNS","SLR SENIOR INVESTMENT CORP",2020,4,15.66,16.048999999999999,251.32733999999999,0.38851414340000001,0.86368212150000001,-0.204278447,0.35210256070000001,5.5267562329000004,0.60265945310000002,0,0,2.1487753799999999E-2,5.4517548700000001E-2,1.4804653834999999,0,-13.332097210000001,20.820052636,0.72594142260000005,0.53486750350000001,0.88414832470000004,0.64358757060000005,0.2405607541,4,0.83676619129999996,0.69389278350000005,4.73821335E-2,8,14551,0.89439203280000001,0.64117337470000002,177255,0.93795929929999999,0.71077656040000003,178814,0.98813280069999998,0.56004582849999995,264395,0.52658063229999996,0.86357537039999999,1.0162205194,0.87539562459999998,0.1408248949,4,0.98463301599999997,0.91954919270000002,3.1587503400000001E-2,6,14551,0.52649099880000005,0.90640614909999995,29016,1.031988868,0.91592940440000004,16066,1.0208000518,0.92447076880000001,19752,1.3592521452999999,0.93139044829999995,5.5401851600000003E-2,0.1099959326,-5.4594081000000003E-2,4,8.0023024600000006E-2,0.1245351534,-2.4621173E-2,7,36133,0.10635587840000001,0.1147862701,15824,8.74584905E-2,0.1029611114,19925,7.1391680999999999E-2,0.13133765289999999,8060,5.48860485E-2,0.14905557929999999]
["2021-04-30",186671,1,"MITT","AG MORTGAGE INVESTMENT TRUST",2020,4,3.95,41.433999999999997,163.6643,4.5219173100000003E-2,1.3326280210000001,-0.17835762999999999,5.1309372810999996,5.0978173787000003,0.14829671259999999,0,1,-0.30112246399999998,-1.0289964730000001,-8.3691308000000006E-2,0,-24.67831266,49.695406534,0.4379358438,0.46792189680000001,-0.17992218500000001,4.0712224800000002E-2,-0.22063441,4,4.98010282E-2,4.5276505600000003E-2,-0.22972321300000001,3,162925,7.3168401899999999E-2,4.6288325599999999E-2,13142,2.3966575600000001E-2,5.5042808800000002E-2,187148,3.1449880700000002E-2,8.7917326800000001E-2,189516,7.0619254699999995E-2,-8.1424389999999996E-3,2.1022379294000002,1.5163599064,0.58587802300000003,4,1.486140901,1.5320862152000001,0.61609702840000002,9,31994,1.2790092189,1.4883520974,183108,1.3275392691000001,1.4428833571999999,162925,2.1022379294000002,1.5937534436,36053,1.2357771868,1.6033559625,-2.575913012,-1.053111766,-1.522801246,4,-0.49637522699999997,-0.96229058599999995,-2.0795377849999999,0,66085,-0.49276777599999999,-1.0555802080000001,18073,-0.30227537199999999,-1.0448247390000001,162925,-1.281525609,-1.0103386270000001,16884,9.1067849800000003E-2,-0.73841876799999995]
["2021-04-30",186773,1,"SXC","SUNCOKE ENERGY INC",2020,4,6.75,82.772999999999996,558.71775000000002,1.2841988067000001,0.74900051779999999,-0.164208567,1.2297801529000001,6.3256444261000002,1.0977378867000001,0,0,2.2932936999999999E-3,7.8891258000000006E-3,2.0133744856,0,-80.511505749999998,109.65397322,0.90097629010000002,0.90794979080000005,1.1132288627,1.3252369134999999,-0.212008051,4,1.4118335164,1.2879954076,-0.29860465400000002,3,20011,1.5404120909000001,1.2644885551,23587,1.0449779347000001,1.2516216340999999,27841,2.1429455557999999,1.4075986166000001,29670,0.91899848399999995,1.2282728247000001,0.83942205169999995,0.86714859499999997,-2.7726542999999999E-2,4,1.2059502826999999,0.88144281059999996,-0.36652823099999998,0,31170,2.1022379294000002,0.86542488529999995,13520,0.83950026129999999,0.84969103479999997,29670,0.97763485729999999,0.82431749949999999,27841,0.90442808259999996,0.98633782280000004,6.6223061999999997E-3,4.1551375999999999E-3,2.4671685999999998E-3,2,0.115942107,-4.2532614000000003E-2,-0.10931980099999999,3,13520,0.1232683628,0.1003806429,147183,0.1086158513,-0.18544587100000001]
["2021-04-30",186893,1,"PFLT","PENNANTPARK FLOATING RT CAP",2021,1,12.58,38.771999999999998,487.75175999999999,0.40444297060000001,0.86381527940000002,-0.20458190600000001,1.1991653295,6.1898065878999997,0.4477147963,0,0,3.1461330599999997E-2,7.0216166900000002E-2,1.2785282462000001,0,-8.9551788549999998,48.679853336999997,0.3277545328,0.83193863320000006,8.7706968999999996E-2,0.21342532459999999,-0.125718356,4,0.11126462030000001,0.2195121887,-2.3557650999999999E-2,7,177782,0.1504365329,0.220333422,184735,0.1036466987,0.22094925639999999,185821,0.10072170430000001,0.1958161843,8060,9.0253545099999999E-2,0.24094989219999999,1.0094294688000001,0.74852354180000003,0.26090592699999998,4,1.1106706056,0.77288805100000002,-0.10124113699999999,4,157452,0.91834252999999999,0.7656593733,184735,1.4139813084999999,0.77086644989999997,176725,1.0587405459000001,0.77625277520000002,16150,1.0516180378,0.77877360549999997,7.0878268100000003E-2,-2.7390919999999998E-3,7.3617360500000006E-2,4,0.14828262919999999,1.76213086E-2,-7.7404361000000005E-2,5,16150,7.7678496299999997E-2,-2.6195381E-2,16608,0.10020463440000001,2.3869153099999998E-2,14551,7.4192480800000002E-2,3.5021944100000001E-2,178814,0.34105490519999998,3.77895179E-2]
["2021-04-30",186903,1,"SHSP","SHARPSPRING INC",2020,4,16.5,12.798999999999999,211.18350000000001,0.4817293728,0.34134147869999998,-1.9518376E-2,6.5327073400000005E-2,5.3527274238000002,0.14664791069999999,0,1,-0.10272089700000001,-0.14686689,0,0.20732040430000001,-71.968065530000004,43.497757847999999,0.29009762900000002,0.77963737799999999,0.14888809250000001,0.4294313702,-0.28054327800000001,4,0.42122407940000001,0.43002297449999999,-0.272335987,3,35038,0.36490111180000001,0.4091694783,19802,0.61069276350000001,0.45452915469999999,25915,0.43077606959999998,0.47929200080000001,64645,0.27852637260000002,0.37710126420000001,0.187936084,0.28771390749999998,-9.9777823000000002E-2,4,0.44996881090000002,0.27249792270000001,-0.26203272700000002,1,61321,0.25338168049999998,0.2812219547,28368,0.98705097949999998,0.32449456999999998,16531,0.3322761642,0.2428044154,35038,0.22716641930000001,0.24147075079999999,-2.7601588E-2,-0.24988803000000001,0.22228644210000001,4,1.9166022299999998E-2,8.6893834000000003E-2,-4.6767610000000001E-2,6,183139,2.0139652099999999E-2,3.2708584800000003E-2,116166,2.8361679399999999E-2,3.8375870999999999E-2,31457,3.0384004999999999E-3,0.1376872563,124036,2.5124357E-2,0.13880362409999999]
["2021-04-30",186904,1,"CLSK","CLEANSPARK INC",2021,1,21.55,24.071000000000002,518.73005000000001,0.48543587529999999,0.34278465790000001,-1.8708692999999998E-2,4.6035505000000003E-3,6.2513836129999998,-0.36421275400000003,0,1,-0.36582963400000001,-0.39700145799999997,0,1.7948717900000001E-2,385.27987825999998,90.712570056000004,1.9525801999999998E-2,0.93305439329999995,2.28670071E-2,-0.149552613,0.17241962029999999,4,0.12257091119999999,0.196765247,-9.9703903999999996E-2,5,17754,8.2158635399999999E-2,0.1353404315,181290,4.8538822600000003E-2,0.20921414930000001,31457,0.1178484573,0.21742304670000001,61321,0.2417377295,0.22508336039999999,0.13886799120000001,8.1305457400000003E-2,5.7562533800000003E-2,4,0.15388850309999999,0.18533311329999999,-1.5020512E-2,6,181290,0.14852652890000001,0.15389852009999999,31457,8.5087614800000003E-2,0.17751849459999999,14113,0.20494954460000001,0.20448826980000001,1562,0.17699032419999999,0.2054271687,-5.5130795000000003E-2,-5.6920828E-2,1.7900335000000001E-3,4,4.9831420999999999E-3,8.0271917000000002E-3,-6.0113936999999999E-2,6,176021,-1.4335034E-2,-0.109595391,183139,2.0139652099999999E-2,3.2708584800000003E-2,116166,2.8361679399999999E-2,3.8375870999999999E-2,16531,-1.4233729000000001E-2,7.0619702100000001E-2]
["2021-04-30",186953,1,"NSPR","INSPIREMD INC",2020,4,6.02,49.265000000000001,19.771696553000002,0.30313649240000001,0.31080177440000001,-0.23692422499999999,7.0757711500000001E-2,3.0964541472999998,0.82599209829999998,0,1,-0.59312594900000004,-0.86689139199999998,0,0.72854812400000002,-44.9520245,111.88150016,0.27196652719999997,0.4825662483,0.35950141800000002,0.46364596759999999,-0.10414455,4,0.47417659249999999,0.40797424869999999,-0.114675174,5,12915,0.37896655200000001,0.42160684459999997,21838,0.89624848280000002,0.4211055514,33698,0.25907668029999997,0.40794941959999997,31542,0.36241465490000002,0.38123517940000001,0.61517229780000005,0.37942447099999999,0.2357478268,4,0.4423429962,0.37915660950000002,0.17282930160000001,8,12915,0.60720499780000003,0.31440125590000001,26908,0.33857113719999998,0.44967547829999999,185125,0.38326797169999999,0.46777941119999999,9590,0.44032787820000002,0.2847702929,-0.53328757000000004,-0.396402849,-0.13688472099999999,4,-0.16554857000000001,-0.33667613600000001,-0.36773899999999998,0,31805,-0.25638944899999999,-0.35734415200000003,10761,-0.124986604,-0.34907053500000002,26908,-0.107669906,-0.320537022,29293,-0.17314831999999999,-0.31975283500000001]
["2021-04-30",186990,1,"SVVC","FIRSTHAND TECHNOLOGY VALU FD",2020,4,6.4,6.8929999999999998,44.115200000000002,0.40454186060000003,0.84238766249999997,-0.19299290399999999,0,3.7868043942999998,-0.13082860700000001,0,0,-0.21281114400000001,-0.224657829,0,0,null,29.782082324000001,3.1380753099999999E-2,0.94490934449999997,8.2762466500000006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.52016085199999995]
["2021-04-30",186993,1,"SSSS","SURO CAPITAL CORP",2020,4,14.55,19.914000000000001,289.74869999999999,0.40606766979999998,0.86319932150000001,-0.20829033399999999,0.13124821610000001,5.6690139956000003,-7.1358057329999998,-6.6975342470000001,1,0.14694580330000001,0.2498051946,0.19459229859999999,0,null,36.340427568000003,0.36541143650000002,0.3444909344,6.4720053E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0408433238999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26000806910000002]
["2021-04-30",187122,1,"LIVX","LIVEXLIVE MEDIA",2020,3,4.29,75.266000000000005,322.89114000000001,0.6567061273,0.38051216939999999,-0.12668706800000001,7.5130584299999997E-2,5.7773152386,9.3918335300000003E-2,0,1,-0.38342922899999998,-2.2679891090000002,0,0.1848228157,-53.371115289999999,67.244701348999996,0.1708507671,0.92956764300000005,0.16406010709999999,0.27788080030000001,-0.113820693,4,1.0111570191000001,0.62607459009999999,-0.84709691200000004,0,35055,3.2236591243000001,0.32666574650000002,175299,0.29112023380000002,0.46681168719999999,7022,0.2032496966,0.67600478799999997,125601,0.32659902149999998,1.0348161387999999,4.7774615300000003E-2,-8.6118448E-2,0.13389306309999999,4,0.40943550420000002,0.4025946702,-0.36166088899999999,0,175299,0.26747046969999999,0.3369697834,7022,0.80431747129999998,0.37263836369999997,35055,0.19879727650000001,0.37423344549999998,125601,0.3671567993,0.52653708809999999,-0.10835230699999999,-0.23040907199999999,0.1220567644,3,9.3783497999999996E-3,9.9189273199999997E-2,-0.117730657,3,125601,2.5669075E-3,5.4664889699999997E-2,175299,-2.6367647000000001E-2,9.2859404000000006E-2,35055,5.1935788500000003E-2,0.15004352579999999]
["2021-04-30",187148,1,"ORC","ORCHID ISLAND CAPITAL INC",2020,4,5.5,76.072999999999993,418.4015,3.1127702E-2,1.4019825319999999,-0.33967006999999999,5.1309372810999996,6.0364414978000003,0.14249005109999999,0,0,5.2438970000000002E-4,5.1241178000000004E-3,2.0133744856,0,-12.9768668,28.842175050000002,0.55927475589999998,8.9260808900000002E-2,3.1449880700000002E-2,8.7917326800000001E-2,-5.6467445999999998E-2,4,8.6662658399999995E-2,8.4377831599999994E-2,-5.5212777999999997E-2,6,14403,0.15440088539999999,0.1177619865,30223,9.5114771000000001E-2,0.1184182055,13142,2.3966575600000001E-2,5.5042808800000002E-2,162925,7.3168401899999999E-2,4.6288325599999999E-2,0.99256575319999996,1.6804939699999999,-0.68792821699999995,4,1.5726577762,1.6393928069000001,-0.58009202299999996,0,14403,1.3232787326,1.7051737177999999,32273,1.7815864722999999,1.6236875165,13142,1.4558022106999999,1.6153869701000001,22853,1.7299636892000001,1.6133230233,5.0860237999999997E-3,-0.56986959999999998,0.57495562389999999,4,0.1951924797,-0.59309756899999999,-0.19010645600000001,1,32273,0.17737108830000001,-0.58469229,14403,0.37085888519999999,-0.64495543899999996,22853,0.1015677924,-0.44095733500000001,17866,0.13097215300000001,-0.70178521400000005]
["2021-04-30",187236,1,"MSBI","MIDLAND STATES BANCORP",2020,4,28.18,22.324999999999999,629.11850000000004,0.68614084389999996,0.92117458819999998,7.0605386399999998E-2,1.7146133835999999,6.4443196332000001,-8.9965746999999999E-2,0,0,3.2811922000000001E-3,3.6268629599999998E-2,1.1074233483,0,-2.6337002549999999,121.78845514,0.64156206419999995,0.230125523,0.22408354429999999,0.61025123619999999,-0.38616769200000001,4,0.35620955879999999,0.61663052949999997,-0.13212601400000001,4,65548,0.25046233449999999,0.61050576379999999,33695,0.1815130049,0.61386419489999999,35759,0.51154221970000002,0.62092655139999997,31368,0.481320676,0.62122560810000005,0.98771694040000002,0.93143046569999999,5.62864748E-2,4,0.88763748710000001,0.92704205279999996,0.1000794533,7,112572,0.94682561099999996,0.93114492240000002,139705,1.0073407479000001,0.9272113716,19150,0.79261330559999998,0.92680682510000001,18307,0.80377028399999995,0.92300509200000003,3.5823139800000001E-2,2.6361406800000001E-2,9.4617329999999999E-3,4,9.7157646200000003E-2,2.4770467399999999E-2,-6.1334505999999997E-2,6,147312,8.85357477E-2,3.2692859599999999E-2,66288,0.11534188820000001,1.52953486E-2,33704,0.1201893872,4.01395082E-2,178545,6.4563561699999994E-2,1.09541532E-2]
["2021-04-30",187253,1,"RM","REGIONAL MANAGEMENT CORP",2020,4,38.729999999999997,10.932,423.39636000000002,0.67414718500000004,1.0582139554000001,5.9640016699999999E-2,1.8692862641000001,6.0483087616000004,-0.127790183,0,0,2.4215114999999999E-2,9.8227639699999994E-2,8.2154882200000001E-2,0,-18.913243959999999,110.89486972,0.58019525800000005,0.8410041841,0.32713562860000001,0.5770157628,-0.249880134,4,0.74451986869999998,0.68917585270000004,-0.41738424000000002,2,22439,0.66901424350000005,0.60439597069999995,62919,0.40197239540000002,0.62330072160000005,35471,0.20753715719999999,0.68588222539999999,24430,1.6995556788999999,0.84312449300000003,0.64271454770000003,1.0543454724000001,-0.41163092499999998,4,1.3286573011,1.1560559142,-0.68594275299999996,0,24430,2.1022379294000002,1.0404986731000001,35471,0.77609983869999999,1.1286569983000001,62919,1.0879195738,0.95066416570000001,25852,1.3483718624000001,1.5044038198,6.3132332999999999E-2,-0.122189597,0.18532192980000001,3,0.20957110679999999,-0.44371944000000002,-0.14643877399999999,2,22439,0.12566490250000001,-2.7041750999999999E-2,26509,0.28388061240000001,-0.50898981399999998,25852,0.2191678054,-0.79512675499999996]
["2021-04-30",187357,1,"IZEA","IZEA WORLDWIDE INC",2020,4,3.67,50.05,183.68350000000001,0.37798149739999998,0.35347722079999999,-0.19340726999999999,1.0942735699999999E-2,5.2132141678000004,1.6383349339,0,1,-0.229040043,-0.322469012,0,0,null,278.74221419000003,5.9972105999999997E-2,0.71827057179999998,0.1200805778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1730476608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5802508000000001E-2]
["2021-04-30",187483,1,"FDUS","FIDUS INVESTMENT CORP",2020,4,16.579999999999998,24.437000000000001,405.16546,0.40366721280000001,0.86372942509999995,-0.204703308,1.0939974991999999,6.0042955269,0.41689156230000002,0,0,3.5656701800000003E-2,7.6020060400000006E-2,1.0410555306,0,-11.00922491,65.923354129000003,0.41283124129999998,0.35704323570000002,0.1264948551,0.31421287910000001,-0.18771802400000001,4,0.1174890643,0.32764479899999999,9.0057907999999999E-3,7,177216,9.5763467000000005E-2,0.30305425730000002,19925,0.12824962749999999,0.26833812750000002,176999,0.1122026458,0.36149055400000002,19752,0.13374051710000001,0.3776962573,1.0138080378000001,0.78845238299999998,0.2253556548,4,1.1256979955999999,0.78891889969999995,-0.111889958,3,177216,1.3326428663000001,0.79496248820000004,16150,1.0516180378,0.77877360549999997,176725,1.0587405459000001,0.77625277520000002,176999,1.0597905322000001,0.8056867298,7.7069748199999996E-2,4.78072987E-2,2.9262449499999999E-2,4,0.15271214690000001,4.0345685700000002E-2,-7.5642398999999999E-2,5,176999,0.1142095335,4.7141190999999999E-2,177216,8.1391668299999997E-2,4.1430089599999997E-2,178814,0.34105490519999998,3.77895179E-2,14551,7.4192480800000002E-2,3.5021944100000001E-2]
["2021-04-30",187550,1,"ASPN","ASPEN AEROGELS INC",2020,4,18.23,27.821999999999999,507.19506000000001,1.1085772301000001,1.4834584296,-0.85289645199999997,1.6386200600000001E-2,6.2288956633000003,-9.8225880000000002E-3,0,1,-0.22385654499999999,-0.32142015000000002,0,8.7052347099999997E-2,-52.859415970000001,85.753424658,0.32496513249999998,0.59832635980000004,0.20094384470000001,0.42015380120000001,-0.21920995600000001,4,1.0641140120999999,0.82346423499999999,-0.86317016700000004,0,30547,0.38937268479999998,0.74324653380000005,142260,1.3007337376000001,0.81645582829999996,17956,0.70832870240000001,0.82638260299999999,29680,1.8580209235,0.90777197480000005,0.13377890549999999,0.90131905960000003,-0.76754015399999997,4,1.5157456565,1.1191766872,-1.381966751,0,17956,0.89897815430000005,1.090963023,142260,2.1022379294000002,1.1076908877,29680,1.4143844415,1.1277941969,10565,1.6473821009,1.1502586411,-4.2999236000000003E-2,-0.18865077299999999,0.14565153750000001,2,2.4766274800000002E-2,-0.149439511,-6.7765511E-2,5,150562,1.5152277E-2,-0.33082020600000001,65006,3.4380272599999998E-2,3.1941183300000002E-2]
["2021-04-30",187575,1,"TLYS","TILLY'S INC",2020,4,12.06,29.783000000000001,359.18297999999999,1.1729206079000001,0.46754117099999998,-0.28259278799999998,0.73999887190000002,5.8838319522000004,-5.2789814999999997E-2,0,1,-2.2652050000000002E-3,-7.1285380000000002E-3,-0.59258487500000001,0,-44.549999870000001,87.728026533999994,0.92747559270000002,0.64783821480000003,1.0981525299999999,1.3655146767999999,-0.26736214699999999,4,1.1800598018999999,1.3488517246,-8.1907272000000003E-2,5,148391,1.0519510885000001,1.3484485609000001,145041,1.6443090381000001,1.3877588590000001,161055,1.1241726669000001,1.3361003407000001,156614,0.89980641429999997,1.3230991379999999,0.4471871134,0.66168296049999997,-0.21449584699999999,4,0.56770116640000001,0.6859376344,-0.120514053,3,148391,0.22437897600000001,0.64313136900000001,145041,0.5790506514,0.68796540669999995,161055,0.52549380400000001,0.69497431539999999,156614,0.94188123410000002,0.71767944630000002,-3.1877899999999998E-3,-0.31353651399999999,0.31034872330000002,4,9.0095518200000002E-2,1.6110340500000001E-2,-9.3283307999999995E-2,4,26218,0.1236537737,-7.5982980000000006E-2,145041,0.13923818739999999,5.5526077E-3,18842,5.2201344400000002E-2,5.5760019399999999E-2,35451,4.5288767399999999E-2,7.9111715499999999E-2]
["2021-04-30",187596,1,"IROQ","IF BANCORP INC",2021,2,22.16,3.0379999999999998,67.32208,0.58050352270000005,1.0455449549,5.5610197899999998E-2,0.4689546134,4.2094882661000002,0.1124285228,0,0,6.9736570999999999E-3,5.8585930000000001E-2,0.18211055279999999,0,null,40.077569488999998,0.70641562059999996,0.26290097629999998,0.35596377029999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2613692269000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.38984892E-2]
["2021-04-30",187631,1,"MACK","MERRIMACK PHARMACEUTICALS",2020,4,7.05,13.38,94.328999999999994,0.1068724023,0.36953331340000001,-0.227800264,0,4.5467886714999999,null,null,1,-0.18049594699999999,-0.18917905800000001,0,0,null,57,0.29916317990000002,0.14923291490000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16968270630000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2100415E-2]
["2021-04-30",187698,1,"BCEI","BONANZA CREEK ENERGY INC",2020,4,33.090000000000003,20.838999999999999,689.56250999999997,0.55222028280000002,0.86651672609999997,-1.612173877,4.3537749799999997E-2,6.5360573530000003,1.2581756016000001,0,1,8.7527011900000007E-2,9.9045971699999999E-2,0,0,-104.1486058,90.053191489,0.90516039049999997,0.68898186890000002,0.3138701371,0.83304861080000003,-0.51917847399999995,4,1.0847394313000001,0.82789597969999995,-0.77086929400000004,0,101973,0.54370858089999996,0.82875381209999999,142460,2.2792430739,0.81461990129999995,34956,0.60160943720000004,0.81000646590000003,179087,0.91439663309999997,0.85820373969999997,1.5158190662,0.83105460170000001,0.68476446459999996,4,1.2771330298000001,0.86106219419999996,0.2386860364,9,1864,0.79544310039999999,0.79691891179999996,65500,1.2659060248,0.87655852219999997,17408,1.5850916072000001,0.88378819190000002,13431,1.4620913868000001,0.88698315100000003,0.1501357723,-0.23525515799999999,0.38539093060000001,4,0.1473133657,-5.1335028999999997E-2,2.8224066000000002E-3,8,160341,8.0716223500000003E-2,-0.100058341,179087,0.1929970604,-8.2822438999999998E-2,101973,0.13196338460000001,-4.4891889999999997E-2,65500,0.1835767942,2.24325555E-2]
["2021-04-30",187833,1,"FRGI","FIESTA RESTAURANT GROUP INC",2020,4,14.74,25.292999999999999,372.81882000000002,0.53851614069999998,0.38119007290000001,-0.12326620100000001,0.96892104320000005,5.9210925644000003,0.40983130249999999,0,1,-1.7953627999999999E-2,-6.9095485999999998E-2,0,0,-0.356918069,34.364994664000001,0.70502092049999998,0.91841004179999997,0.81536898140000003,0.77181243190000004,4.3556549600000001E-2,4,0.68598961899999999,0.72508445539999999,0.1293793624,8,18839,0.77008648349999997,0.76273486140000002,176249,0.99190439760000004,0.80998654820000004,11877,0.49047840349999999,0.6803127054,21124,0.49148919149999998,0.64730370650000002,0.39638825100000002,0.56774234440000004,-0.17135409300000001,4,0.4142634429,0.50557808569999996,-1.7875192000000002E-2,6,11877,0.4708024744,0.50556004460000004,63930,0.22963328350000001,0.65138298900000002,19168,0.5067511562,0.43994390500000002,21124,0.44986685739999999,0.42542540420000002,-2.7388638999999999E-2,-0.35359053299999998,0.32620189420000001,4,2.2248043700000001E-2,0.1076175308,-4.9636683000000001E-2,6,63930,4.0267833599999997E-2,-2.0124144E-2,21124,3.9664676099999997E-2,0.12296071829999999,11877,1.2227728300000001E-2,0.12672406410000001,61418,-3.168063E-3,0.20090948489999999]
["2021-04-30",187959,1,"BCOV","BRIGHTCOVE INC",2021,1,14.52,40.277999999999999,584.83655999999996,0.94446633700000004,0.29700279870000001,-2.5428379000000001E-2,1.4089406400000001E-2,6.3713324236000002,0.31632125230000002,0,0,3.7922863699999997E-2,8.16006009E-2,0,0.1625607614,-79.799183220000003,96.484375,0.57461645750000001,0.9023709902,0.36835983700000002,0.90495498110000006,-0.53659514399999997,4,0.61748101249999998,0.8765956345,-0.249121175,3,176251,0.95649621559999998,0.9170784716,33911,0.50415062020000001,0.93249850040000004,111000,0.525869798,0.83363366620000001,29275,0.48340741599999998,0.82317189980000005,0.1502419753,0.29888002000000002,-0.148638045,4,0.28557125379999998,0.34160815109999998,-0.135329278,3,111000,0.28248943269999999,0.25954936379999999,33911,0.15630340949999999,0.33840248239999998,176251,0.45214367690000001,0.36609446099999998,111629,0.25134849580000002,0.40238629729999997,1.22598355E-2,0.1718637049,-0.15960386900000001,4,4.98971203E-2,0.16003921770000001,-3.7637284999999999E-2,6,29275,5.4788179700000002E-2,0.16236378609999999,33911,5.6020564000000002E-2,0.18341425829999999,111000,1.1318665699999999E-2,0.20953003849999999,111629,7.7461071899999998E-2,8.4848787999999994E-2]
["2021-04-30",187961,1,"LPI","LAREDO PETROLEUM INC",2020,4,40.54,12.02,487.29079999999999,0.55005842910000002,0.90042593459999998,-1.5699112470000001,2.4624002751999998,6.1888610700999998,-0.36459904900000001,-0.85246872399999996,1,-0.60596626899999995,null,0,0,-92.815272500000006,206.73469388000001,0.89679218969999996,0.92259414230000003,0.41331540729999999,0.63574948249999996,-0.22243407500000001,4,0.76059357130000005,0.64789724660000003,-0.347278164,2,65500,0.53301275940000004,0.62699157100000003,17408,0.2457350023,0.61762869490000005,163595,1.9370746319000001,0.66368542379999995,160341,0.32655189140000002,0.68328329669999999,-4.4004525000000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7939452170000001,-0.65278277399999995,-1.141162443,4,-0.122087442,-0.59934080099999998,-1.6718577750000001,0,32372,-3.2648110000000001E-2,-0.66022796900000003,170555,-8.1284323000000006E-2,-0.73716583199999997,8387,-0.32794290300000001,-0.51230287500000005,18289,-4.6474430999999997E-2,-0.48766652799999999]
["2021-04-30",188355,1,"LIQT","LIQTECH INTERNATIONAL INC",2020,4,7.81,21.655000000000001,169.12555,1.1895573740000001,0.72948369219999998,-7.9140874999999999E-2,5.1393772300000001E-2,5.1306413385000003,0.13994940480000001,0,1,-0.23236200000000001,-0.395197034,0,5.67344402E-2,-36.585361669999998,-4.2603550300000004,0.1129707113,0.45815899580000002,0.13689160759999999,0.60549338890000004,-0.468601781,4,0.56138770569999996,0.72317584820000003,-0.42449609799999999,2,17012,0.14025001109999999,0.60259896099999999,268208,0.46013562009999998,0.64334997260000004,23167,0.96908384049999996,0.81368332139999999,124775,0.67608135130000002,0.83307113769999996,0.14674305570000001,0.41550899340000003,-0.26876593799999998,4,0.25054565010000002,0.46787720729999999,-0.103802594,4,17012,0.16401866470000001,0.40458202999999998,268208,0.29086783290000001,0.44058048440000003,124775,0.29972461230000003,0.50992854160000001,162742,0.24757149070000001,0.51641777330000005,-5.7992420000000003E-2,-0.23393919899999999,0.17594677889999999,4,3.4426094499999997E-2,-1.0172792999999999E-2,-9.2418515000000007E-2,4,35099,-2.2649392000000001E-2,-0.22231348400000001,8350,-9.8445310000000001E-3,-6.2681560000000004E-3,4860,0.1514662541,5.9149466999999997E-2,5254,1.87320466E-2,0.1287409997]
["2021-04-30",189516,1,"ACRE","ARES COMMERCIAL REAL ESTATE",2020,4,14.76,33.442,493.60392000000002,2.8516410400000001E-2,1.4041248553000001,-0.34211756799999998,2.8991868622000001,6.2017334141999996,-0.207538687,0,0,1.1319012200000001E-2,4.61718973E-2,1.9581043955999999,0,-7.712738957,58.204035738000002,0.50418410039999995,0.21338912130000001,7.0619254699999995E-2,-8.1424389999999996E-3,7.8761693499999993E-2,4,9.2488212099999995E-2,8.9220685999999993E-3,-2.1868957000000001E-2,7,120456,8.1392439699999999E-2,-5.700156E-2,162925,7.3168401899999999E-2,4.6288325599999999E-2,31994,6.0991121299999999E-2,-7.1360477000000005E-2,14403,0.15440088539999999,0.1177619865,0.95828858090000002,1.376278361,-0.41798977999999998,4,1.3554325268,1.4362988255,-0.39714394600000003,0,183108,1.3275392691000001,1.4428833571999999,30223,0.71294369000000002,1.2975999410000001,31994,1.2790092189,1.4883520974,186671,2.1022379294000002,1.5163599064,4.4246001899999998E-2,-0.20370591800000001,0.2479519197,4,0.10701745109999999,-0.27908805399999997,-6.2771449000000007E-2,5,30223,7.9241417999999994E-2,-8.5469373000000001E-2,120456,6.9889505500000004E-2,-5.2332200000000002E-3,22853,0.1015677924,-0.44095733500000001,32273,0.17737108830000001,-0.58469229]
["2021-04-30",189567,1,"MN","MANNING & NAPIER INC",2020,4,7.06,16.989999999999998,119.9494,0.3627498978,0.8700472306,-0.20482746700000001,0.16390244549999999,4.7870699871999998,-0.158291077,0,0,6.4093282500000001E-2,0.1205925962,6.4474210300000001E-2,0,null,51.522248243999996,0.55020920500000003,0.89609483960000003,2.1723606043000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.69159995799999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3401834399999999E-2]
["2021-04-30",190590,1,"GNE","GENIE ENERGY LTD",2020,4,5.6,26.22,146.83199999999999,3.0308568526999999,0.983056551,0.1892556058,4.0951563699999999E-2,4.9892890761000004,-0.151457435,0,0,7.0220295799999999E-2,0.1341046944,0.77096161159999999,0,null,-19.81570735,0.21757322179999999,0.6638772664,3.2236591243000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66807644109999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9592187000000004E-2]
["2021-04-30",194255,1,"VSTM","VERASTEM INC",2020,4,3.07,170.45599999999999,523.29992000000004,0.1066138591,0.36925979910000001,-0.22727420700000001,4.3072813799999998E-2,6.2601547604999999,1.3449374074,-4.432274789,1,-0.43878483200000001,-0.58752190400000004,0,2.2346079067,42.443583537999999,104.13223139999999,0.32147838210000002,0.97210599720000002,4.5762142800000002E-2,-4.1638209999999998E-3,4.9925963699999999E-2,4,0.16108345569999999,-2.2617309999999999E-3,-0.11532131299999999,5,30281,0.14675264700000001,-5.3517089999999996E-3,28209,0.26078818529999997,9.3849807E-3,133468,0.1775957866,1.3482422399999999E-2,34883,5.9197204000000003E-2,-2.6562618E-2,0.22028285419999999,0.28744949730000002,-6.7166642999999998E-2,4,0.29025053360000003,0.28725207200000002,-6.9967679000000005E-2,4,28209,0.47313087339999998,0.28645601050000002,35136,0.32665368280000001,0.2822055685,21524,0.22037299799999999,0.28154039510000001,27338,0.14084458029999999,0.2988063138,-0.12942100200000001,-0.17023548899999999,4.0814486900000002E-2,4,-4.4740391999999997E-2,-0.16535113300000001,-8.4680610000000003E-2,4,35136,-5.6830037E-2,-0.173323427,32356,-3.3254007000000002E-2,-0.178299385,133468,-4.7223249000000002E-2,-0.16077967200000001,28209,-4.1654274999999998E-2,-0.149002046]
["2021-04-30",194256,1,"WHLR","WHEELER REAL ESTATE INVT TR",2020,4,4.22,9.7040000000000006,40.950879999999998,0.14457319730000001,1.1187612752,-0.22277284999999999,5.1309372810999996,3.7123732996999999,0.33473786360000002,0,0,5.0063449999999997E-4,2.2175759000000001E-3,0,0,null,23.355263158,0.62831241280000005,0.58786610880000001,0.17620694670000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.9827774E-3]
["2021-04-30",194655,2,"SGBX","SG BLOCKS INC",2020,3,3.68,8.5960000000000001,31.633279999999999,1.7236133117000001,0.59452456610000004,-2.1907896E-2,5.1338337300000002E-2,3.4542097310000002,0.17971589330000001,0,1,-0.27337992900000002,-0.37694443,0,0,-157.6292565,157.45856354,9.7629009999999992E-3,0.37866108790000003,8.6198023900000004E-2,1.1280350657,-1.041837042,4,0.82782594099999995,1.1971137437999999,-0.74162791699999997,0,61635,0.85673143240000005,1.1547995753,143710,1.7305903166000001,1.0115654089999999,32098,0.36107656500000002,1.3089197352999999,35367,0.36290545010000003,1.3131702555,0.60357319890000005,0.40038870069999999,0.20318449820000001,4,0.69646058229999996,0.54920916379999996,-9.2887383000000004E-2,4,61635,0.82653523080000002,0.41080007870000002,32098,0.63534771450000005,0.55121019459999998,23195,0.86913732050000003,0.61636566920000002,5559,0.45482206339999998,0.61846071250000001,-0.22751355500000001,-0.35973454599999999,0.1322209902,4,3.8030986999999998E-3,-0.17581482500000001,-0.23131665400000001,1,35367,-7.3811000000000002E-5,-0.316833527,23195,-5.3826765999999998E-2,-0.19419921500000001,20517,6.6483850400000002E-2,-0.12180023199999999,33279,2.6291210999999999E-3,-7.0426322999999999E-2]
["2021-04-30",196055,1,"CLVS","CLOVIS ONCOLOGY INC",2020,4,5.94,103.699,615.97206000000006,0.1059635078,0.37123446630000001,-0.22473379499999999,1.0502602991000001,6.4232016054000001,6.6244163371000004,0,1,-0.60970945600000004,null,0,1.5663984148000001,20.791392842,20.411663808,0.50209205020000003,0.95048814500000001,0.1608743259,0.2024597128,-4.1585387000000001E-2,4,0.16572609939999999,0.2048349572,-4.8517739999999997E-3,7,37282,0.1159405374,0.19919885449999999,19832,0.16477663849999999,0.21549527499999999,18162,0.3011927948,0.21785283280000001,12252,8.0994426899999999E-2,0.18679286649999999,-0.145030572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.59939731699999999,-0.33632644099999998,-0.26307087499999998,4,-0.154566917,-0.342352031,-0.44483040000000001,0,160809,-0.19013345800000001,-0.324633016,21263,-0.10702331499999999,-0.32397604000000002,3691,-0.24550134400000001,-0.35566523900000002,34078,-7.5609548999999998E-2,-0.36513382999999999]
["2021-04-30",196269,1,"FBIO","FORTRESS BIOTECH INC",2020,4,4.32,94.876999999999995,409.86864000000003,0.1059024187,0.36912724549999998,-0.22736018899999999,0.21732816639999999,6.0158367181000001,3.8136330121999999,-1.986227768,1,-0.141487802,-0.46369271899999998,-0.145123157,1.4059299545999999,194.88195612000001,-12.623762380000001,0.50069735010000005,0.29079497910000002,0.17168709309999999,0.28274414009999999,-0.11105704700000001,4,0.32716061060000001,0.27370599950000002,-0.15547351700000001,4,20042,0.34200839179999998,0.27854932840000002,175966,0.35536482009999998,0.28997280199999997,29684,0.30571000819999999,0.27351883230000001,26162,0.30555922229999999,0.25278303520000001,0.24480526250000001,0.44741301770000003,-0.202607755,4,0.51225661860000005,0.44699545349999997,-0.26745135599999997,1,36985,0.20850177989999999,0.45184366729999997,175966,0.3568068741,0.4414125733,19534,0.99194341860000002,0.4618643972,27372,0.49177440189999999,0.43286117619999998,-0.11351441800000001,-0.12796046599999999,1.4446048499999999E-2,4,-4.4048502000000003E-2,-0.146367161,-6.9465916000000003E-2,5,35320,-5.6113966000000001E-2,-0.129079957,26162,-3.1202516E-2,-0.146606969,28209,-4.1654274999999998E-2,-0.149002046,133468,-4.7223249000000002E-2,-0.16077967200000001]
["2021-04-30",244641,1,"ITRN","ITURAN LOCATION & CONTROL",2020,3,21.85,20.812999999999999,454.76405,0.84860020999999997,0.50193355799999995,-5.9701292000000003E-2,0.14096320940000001,6.1197787129999996,0.74103688850000005,0,0,-1.9779504999999999E-2,-5.1250300999999998E-2,-0.59258487500000001,5.4693844599999999E-2,-43.338069590000003,52.514367815999996,0.69944211990000005,0.84797768480000002,0.54166578669999998,0.92109011169999999,-0.37942432500000001,4,0.7556448268,0.95401140939999995,-0.21397904000000001,3,64637,0.6733961799,0.91713900749999999,65460,0.5427587612,0.95383790280000003,138501,0.9938480931,0.96828301409999995,176572,0.81257627290000001,0.97678571309999995,0.25571942199999997,0.5175189643,-0.261799542,4,0.41790263859999999,0.52509618390000001,-0.16218321699999999,3,64637,0.4178701058,0.5326948896,138501,0.52448746570000004,0.53373499989999995,65460,0.53295809169999997,0.54671899989999995,2615,0.1962948913,0.48723584619999999,-1.3105696999999999E-2,0.125203537,-0.138309234,4,3.0131312E-2,0.13449889370000001,-4.3237009E-2,6,29375,3.7812344300000002E-2,0.1235158766,16710,1.48878959E-2,0.14833462289999999,125014,2.7756630599999998E-2,9.7811606199999998E-2,176572,4.0068377199999998E-2,0.16833346909999999]
["2021-04-30",253527,1,"EYPT","EYEPOINT PHARMACEUTICALS INC",2020,4,10.69,18.14,193.91659999999999,0.16409422930000001,0.29289358999999998,-0.24342372800000001,0.2117662954,5.2674281696999996,1.6161912327000001,-0.96274356100000003,1,-0.49493550800000002,-2.4483037589999999,0,0.50596741879999996,-19.002079040000002,96.101138775999999,0.48117154810000001,0.9951185495,0.18117813930000001,0.32362459440000002,-0.142446455,4,0.2669798363,0.31406793770000002,-8.5801696999999996E-2,5,34621,0.24444507930000001,0.31426680340000002,65376,0.28532362620000001,0.34784537830000001,176636,0.25956623000000001,0.29815305349999999,32451,0.27858440979999999,0.29600651550000001,9.5613268799999998E-2,9.1989994500000005E-2,3.6232743000000002E-3,4,0.1948156009,9.0428381599999996E-2,-9.9202332000000004E-2,4,33660,0.14787342110000001,0.1055780399,20567,0.25498716339999999,7.4988946599999995E-2,26340,0.30218254989999999,0.15772070769999999,33997,7.4219269000000004E-2,2.3425832399999999E-2,-0.23409032499999999,-0.29433975200000001,6.0249426500000001E-2,4,-7.5784156000000005E-2,-0.27612854799999997,-0.158306169,2,26798,-0.11437488799999999,-0.30184519300000001,19988,-7.5180163999999994E-2,-0.28510144900000001,31418,-3.7607527000000002E-2,-0.26745781699999999,183945,-7.5974046000000003E-2,-0.25010973199999997]
["2021-04-30",254381,1,"BNTC","BENITEC BIOPHARMA LTD",2021,2,4.2699999999999996,4.54,19.3858,0.1067154049,0.36637258109999998,-0.22400207899999999,1.60426704E-2,3.0964541472999998,-10.07556304,-15.747999999999999,1,-0.91825683300000005,-0.97394871800000005,0,31.284810127,null,-17.675159239999999,0.4825662483,0.21617852160000001,2.7788525800000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75441818240000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.73476462200000003]
["2021-04-30",264395,1,"GHL","GREENHILL & CO INC",2020,4,15.18,19.001999999999999,288.45035999999999,0.3956654973,0.87762152849999997,-0.205322112,1.4426849736,5.6645230087999998,-0.11020276900000001,0,0,5.3489336800000002E-2,0.28528258210000002,0.1311035935,0,0.37562464290000003,46.238596694999998,0.99023709900000001,0.65271966530000003,0.52658063229999996,0.86357537039999999,-0.33699473800000002,4,1.4850396953,0.71608063690000001,-0.95845906300000006,0,22119,3.2236591243000001,0.86878504199999995,177255,0.93795929929999999,0.71077656040000003,186591,0.88414832470000004,0.64358757060000005,14551,0.89439203280000001,0.64117337470000002,0.30531076470000001,1.1363321595,-0.83102139500000005,4,1.2801750140999999,1.1007420595999999,-0.97486424900000002,0,16149,1.3516011554,1.1286636305,17896,1.1519448106000001,1.0300982055000001,18779,2.0451407562999999,1.2487064533000001,177255,0.57201333430000001,0.99549994890000004,0.10862874290000001,-8.5588944E-2,0.194217687,4,8.0738469899999998E-2,7.4891560000000003E-3,2.7890273E-2,9,16150,7.7678496299999997E-2,-2.6195381E-2,186893,7.0878268100000003E-2,-2.7390919999999998E-3,16608,0.10020463440000001,2.3869153099999998E-2,14551,7.4192480800000002E-2,3.5021944100000001E-2]
["2021-04-30",266160,1,"CZWI","CITIZENS COMMUNITY BANCORP",2020,4,13,11.055999999999999,143.72800000000001,0.68483434980000002,0.92037569320000001,7.0280002800000005E-2,1.2842869864999999,4.9679226244999999,-6.2661460000000002E-2,0,0,7.7163535000000002E-3,7.9251887100000001E-2,0.18640471510000001,0,-14.113536209999999,83.798484114999994,0.89330543929999995,0.33960948400000002,0.40176673619999997,1.0315035225,-0.62973678600000005,4,0.71005123510000001,1.0190757896,-0.30828449899999999,3,114880,0.98769686450000005,1.0136848934,133764,0.71948182090000001,1.0056390887,174301,0.47981034509999998,1.0645973524000001,66504,0.6532159099,0.99238182399999997,1.1171379271999999,1.1217771771,-4.6392500000000001E-3,4,0.97541771669999999,1.1125392231,0.1417202105,8,178545,1.1794546311,1.1079801187,27886,0.76352665099999995,1.1024542261000001,162293,0.98300874449999998,1.1464415782999999,66504,0.97568084040000003,1.0932809692000001,8.8535288899999995E-2,-6.2526713999999997E-2,0.15106200249999999,4,8.52727083E-2,-4.5446225999999999E-2,3.2625805999999999E-3,8,162293,8.74847604E-2,-4.8181701E-2,66504,7.9782882499999999E-2,-2.4445818000000001E-2,165284,7.4897603600000001E-2,-0.10505982,33272,9.8925586600000004E-2,-4.0975639999999997E-3]
["2021-04-30",268208,2,"LXFR","LUXFER HOLDINGS PLC",2021,1,22.11,27.818000000000001,615.05597999999998,1.1784110287,0.72451387229999997,-8.2441308000000005E-2,0.1336463715,6.4217132881000003,0.21084349569999999,0,0,5.9732234799999999E-2,0.1296813862,0.58620689660000003,1.1103853699999999E-2,-53.585361669999998,72.568142797999997,0.24476987450000001,0.72942817289999995,0.46013562009999998,0.64334997260000004,-0.183214353,4,0.93301982100000003,0.89640867840000005,-0.472884201,1,23167,0.96908384049999996,0.81368332139999999,124775,0.67608135130000002,0.83307113769999996,6845,0.90098611409999996,0.96337466530000004,28295,1.1859279783000001,0.97550558909999996,0.29086783290000001,0.44058048440000003,-0.149712652,4,0.2145144558,0.46160933459999998,7.6353377E-2,7,188355,0.14674305570000001,0.41550899340000003,17012,0.16401866470000001,0.40458202999999998,124775,0.29972461230000003,0.50992854160000001,162742,0.24757149070000001,0.51641777330000005,3.7720143800000001E-2,0.18576329250000001,-0.14804314900000001,2,0.1397359705,9.8486215000000002E-2,-0.102015827,3,31424,0.1280056869,0.13782296290000001,4860,0.1514662541,5.9149466999999997E-2]
["2021-04-30",271357,1,"SMMT","SUMMIT THERAPEUTICS PLC",2020,4,6.37,82.575000000000003,526.00274999999999,0.1067396608,0.36963402779999999,-0.227432246,8.8402580000000004E-4,6.2653064408999999,1.0766287136999999,-4.6981219349999996,1,-0.51412710500000003,-0.66324745399999996,0,4.0624479600000001,-24.683172089999999,70.639534884,0.15132496509999999,0.21548117150000001,2.3495233899999999E-2,-0.16239906100000001,0.18589429469999999,4,6.1877110399999997E-2,-0.11405594099999999,-3.8381876000000002E-2,6,18930,0.1647017747,-0.12795346499999999,32525,3.2904296100000001E-2,-0.11417387699999999,29018,1.8691475200000002E-2,-0.11291975,34929,3.1210895299999999E-2,-0.101176672,0.15105054109999999,0.1947494397,-4.3698898999999999E-2,4,0.2195572828,0.19816462239999999,-6.8506741999999995E-2,4,32267,0.12683545909999999,0.19363847140000001,19859,0.52421895470000002,0.2082124145,34587,9.3063346899999996E-2,0.17477079779999999,17498,0.1341113703,0.21603680610000001,-0.100183887,-0.11003814000000001,9.8542531999999995E-3,4,-3.8333512E-2,-0.158672018,-6.1850374999999999E-2,6,26162,-3.1202516E-2,-0.146606969,28209,-4.1654274999999998E-2,-0.149002046,133468,-4.7223249000000002E-2,-0.16077967200000001,32356,-3.3254007000000002E-2,-0.178299385]
["2021-04-30",271987,1,"NUWE","NUWELLIS INC",2020,4,4.91,2.7360000000000002,13.433759999999999,null,0.3008096314,-0.226165332,2.5234930499999999E-2,3.0964541472999998,1.1626402410000001,0,1,-0.79132520500000003,-0.97046206599999996,0,0.49294449670000001,-45.592695229999997,-32.418531629999997,0.53068340309999995,0.3319386332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.214700873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.178821119,-0.39774556500000002,-0.78107555399999995,4,-0.37357022299999998,-0.38599960100000003,-0.80525089599999999,0,186953,-0.53328757000000004,-0.396402849,31805,-0.25638944899999999,-0.35734415200000003,32396,-0.57961726899999999,-0.44118086699999998,10761,-0.124986604,-0.34907053500000002]
["2021-04-30",275862,1,"AQB","AQUABOUNTY TECHNOLOGIES INC",2020,4,5.67,55.497,314.66798999999997,0.10686923130000001,0.36847718029999998,-0.227692059,2.9049665999999998E-2,5.7515180829999997,-10.07556304,-15.747999999999999,1,-0.13038949899999999,-0.14276387400000001,0,18.4765625,null,49.553571429000002,0.62761506280000001,0.18479776849999999,5.6126080000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36506732060000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2118425000000003E-2]
["2021-04-30",285135,1,"GLBS","GLOBUS MARITIME LTD",2020,4,4.91,3.04,14.926399999999999,0.43803124319999998,1.1714240779,-0.475211365,2.4864669310999998,3.0964541472999998,-0.39921531500000002,-5.8963669000000003E-2,1,-0.200969447,-0.41269539599999999,0,0,null,-37.292817679999999,0.99302649929999998,0.94839609479999998,0.365142882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1022379294000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1638439279999999]
["2021-04-30",286396,1,"EVGN","EVOGENE LTD",2020,4,4.3600000000000003,35.6,155.21600000000001,0.106818684,0.36884699770000001,-0.22715977900000001,1.5720028899999999E-2,5.0448176951999999,6.2704775616999999,0,1,-0.325022596,-0.507633836,0,16.622115385000001,-10.67035843,27.272727273000001,0.57322175730000002,0.47001394699999999,9.5081368000000006E-3,0.5667738819,-0.55726574500000003,4,0.42262330199999998,0.49604336319999998,-0.41311516500000001,2,19511,0.19468313340000001,0.5752233497,26112,0.62573835779999998,0.47179397010000002,31405,0.46893908229999998,0.46903090829999999,19784,0.40113263440000002,0.46812522470000001,0.29665111840000002,0.5573837935,-0.26073267500000002,4,0.4235235061,0.50516655590000004,-0.126872388,3,19784,0.34891194959999999,0.51417711639999997,19143,0.34175022789999998,0.50883637469999998,33274,0.52339939449999995,0.50119650660000004,31405,0.48003245239999998,0.49645622589999999,-0.15059014500000001,-0.27177304499999999,0.1211828996,4,-6.5870181E-2,-0.22513301899999999,-8.4719963999999995E-2,4,36394,-6.3270255999999997E-2,-0.23877712800000001,35008,-5.7307703000000002E-2,-0.23502969500000001,26112,-7.2812623000000007E-2,-0.21475486899999999,162892,-7.0090141999999994E-2,-0.21197038400000001]
["2021-04-30",287111,1,"KMDA","KAMADA LTD",2020,4,6.03,44.743000000000002,269.80029000000002,0.1023230139,0.36687153360000002,-0.22831717700000001,1.8306132999999999E-2,5.5976820185999996,6.2126586564000004,0,0,8.1361403200000001E-2,9.5948230499999995E-2,0,0.102134398,-51.005006090000002,-25.956937799999999,0.73919107390000005,0.23152022320000001,0.80524174019999994,0.72971528919999995,7.5526450999999994E-2,4,1.3175522547,0.70571298940000005,-0.51231051400000005,1,35780,0.73193794869999995,0.72772681620000002,23627,0.68887358789999997,0.69642927229999996,26341,3.2236591243000001,0.92690189879999996,26112,0.62573835779999998,0.47179397010000002,0.66211196439999997,0.63413882730000004,2.7973136999999999E-2,4,0.48081856969999998,0.54638975909999998,0.1812933947,8,23627,0.70921270670000003,0.66134903879999996,19784,0.34891194959999999,0.51417711639999997,19143,0.34175022789999998,0.50883637469999998,33274,0.52339939449999995,0.50119650660000004,6.3528471399999994E-2,0.15375424400000001,-9.0225772999999995E-2,3,0.1870487696,0.1226822705,-0.123520298,3,33274,0.1994064083,0.101692952,175966,0.15775215410000001,0.2442999085,26341,0.2039877464,2.2053951200000001E-2]
["2021-04-30",287462,1,"FF","FUTUREFUEL CORP",2020,4,12.7,43.743000000000002,555.53610000000003,1.0127473557,1.0035821514000001,-0.14934197900000001,2.5740900999999998E-3,6.3199335935000001,-7.2126734999999997E-2,0,0,0.1055145659,0.12521142399999999,2.0133744856,1.4610889700000001E-2,null,28.956857479,0.69525801949999999,0.58647140860000002,0.694555531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66941284280000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3818135299999999E-2]
["2021-04-30",288586,1,"FLNG","FLEX LNG LTD",2020,4,11.78,53.908000000000001,635.03624000000002,0.55716925859999999,0.87087885440000001,-1.609187514,2.206927592,6.4536820681,1.2753152177,0,0,3.5177645999999998E-3,9.7045528999999998E-3,1.3347316470999999,0,null,62.670297693000002,0.8493723849,0.30404463040000002,8.6217252800000005E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3151611631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2763051100000001E-2]
["2021-04-30",294007,1,"NTEC","INTEC PHARMA LTD",2020,4,4.05,4.3209999999999997,17.500050000000002,0.1068724023,0.3659615725,-0.22360993200000001,5.3371276099999997E-2,3.0964541472999998,null,null,1,-0.67611025999999996,-0.97213238800000001,0,0,-51.005006090000002,-13.15580286,0.28451882849999999,0.76778242679999997,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.83045477010000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.80731197899999996,-0.445347153,-0.36196482600000002,4,-0.31689769200000001,-0.429256631,-0.490414287,0,24598,-0.26007351499999998,-0.42678303299999998,175490,-0.33093921799999998,-0.42626103500000001,30281,-0.32400115299999999,-0.46861425099999998,20042,-0.35257688300000001,-0.395368208]
["2021-04-30",298036,1,"SRT","STARTEK INC",2020,4,8.1300000000000008,40.453000000000003,328.88288999999997,0.90489237010000001,0.27914063690000002,-2.0196479999999999E-2,0.63055575799999997,5.7957017300000002,-0.17812662900000001,0,1,-6.4474996000000007E-2,-0.198623367,0,0,-72.589983750000002,51.428571429000002,0.87517433749999995,0.8277545328,1.3181350434000001,1.1911986750000001,0.1269363684,4,1.5443130173999999,1.1750157878,-0.226177974,3,126718,1.5297265068000001,1.1923996561000001,5342,0.99674559129999996,1.2327028099999999,62057,2.5477033050000002,1.1406996028,65540,1.1030766664,1.1342610821000001,0.59679602060000003,0.49238404479999998,0.1044119758,4,0.45976842709999999,0.48750018899999997,0.13702759349999999,8,62057,0.50517294000000001,0.50993017039999999,126718,0.3520497521,0.52511632699999999,177315,0.45265286719999998,0.4590748597,3342,0.52919814909999996,0.45587939900000002,-0.118537635,-0.30885383399999999,0.19031619860000001,4,-3.8570057999999997E-2,-0.25888641000000001,-7.9967576999999998E-2,4,126718,-3.7004790000000003E-2,-0.38002954999999999,116209,-1.9555690000000001E-2,-0.23074538999999999,105394,-4.7912745E-2,-0.22614653200000001,177315,-4.9807008E-2,-0.19862416799999999]
["2021-04-30",315887,1,"NETI","SCORPIO BULKERS",2020,4,20.11,11.31,227.44409999999999,0.44924991600000003,1.2467332835,-0.32599024300000001,2.4921903888000001,5.4269044939000004,-7.1935006999999995E-2,0,1,-0.77400008099999995,-2.4651061269999999,-4.8126219999999999E-3,0,-0.79549090899999997,49.325763610999999,0.48884239889999997,0.82984658300000003,0.2305188081,0.1485392911,8.1979517000000002E-2,4,0.29539129260000002,0.57270674219999995,-6.4872483999999994E-2,6,163930,0.3901765921,0.43822686389999999,163060,0.24552957610000001,0.44496768390000002,163685,0.31367268269999998,0.69382971940000004,180112,0.2321863193,0.71380270140000002,1.1985274624,0.91054954310000003,0.2879779193,4,1.147143493,1.1795003507999999,5.13839694E-2,7,163930,1.1617972777000001,1.0233114453000001,163685,0.93072630199999995,1.1951076118999999,163060,1.2835722105,1.2162656742,180112,1.2124781817000001,1.2833166721,-2.9544973909999999,-0.63982047099999995,-2.3146769200000001,4,-4.97984E-2,-0.36545002999999998,-2.9046989910000001,0,186197,0.1035561965,-0.47801142899999999,174700,0.16854426950000001,-0.39921688900000002,163685,-6.9372464999999994E-2,-0.31594538,163060,-0.40192159999999999,-0.268626421]
["2021-04-30",316747,1,"GAN","GAN LTD",2020,4,18.440000000000001,36.634999999999998,675.54939999999999,0.56431651400000005,0.386918021,-0.12317868,9.3257430000000003E-4,6.5155262857,0.84350614960000003,0,1,-0.116695335,-0.12995937399999999,0,0,67.474773417999998,7.6923076923,0.31589958159999998,0.60948396090000001,6.7158155100000005E-2,0.31174478979999998,-0.244586635,4,0.27235485310000002,0.41045339250000001,-0.20519669800000001,4,29151,0.36844375419999997,0.31767445859999999,61418,0.1529483546,0.37130116870000002,32592,8.5026080399999995E-2,0.47224230410000001,18047,0.48300122309999999,0.48059563849999998,0.23027775610000001,0.24166996609999999,-1.139221E-2,4,0.252753383,0.25672165879999997,-2.2475627000000001E-2,6,179447,0.43277104770000002,0.2613934228,61418,0.2444871736,0.26909376680000002,148470,0.2135283955,0.1758486105,35423,0.1202269151,0.3205508353,-2.9926753E-2,-0.103506377,7.3579624299999993E-2,4,2.2248043700000001E-2,0.1076175308,-5.2174797000000002E-2,6,63930,4.0267833599999997E-2,-2.0124144E-2,21124,3.9664676099999997E-2,0.12296071829999999,11877,1.2227728300000001E-2,0.12672406410000001,61418,-3.168063E-3,0.20090948489999999]
["2021-04-30",327451,1,"GRIN","GRINDROD SHIPPING",2020,4,8.3000000000000007,19.007000000000001,157.75810000000001,0.41630946670000002,1.2344995827,-0.55170548600000002,2.0897564055000002,5.0610628471999997,-8.1716868999999998E-2,0,1,-6.2361457000000002E-2,-0.18279093699999999,0,0,null,87.850443141,0.19107391909999999,0.63110181310000002,0.62580420020000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.345331872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.24591447299999999]
["2021-04-30",331856,1,"IMUX","IMMUNIC INC",2020,4,15.36,21.167999999999999,325.14048000000003,0.1068724023,0.36781074349999998,-0.227242005,2.0883281E-3,5.7842573351000004,null,null,1,-0.262222911,-0.27721132300000001,0,0,-31.410476760000002,-14.16262789,0.2057182706,0.19804741980000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48835813979999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13537840600000001,-0.15456551900000001,1.9187112499999999E-2,4,-4.6827972000000002E-2,-0.151380511,-8.8550433999999997E-2,4,35647,-6.7231848999999996E-2,-0.14913335599999999,28209,-4.1654274999999998E-2,-0.149002046,133468,-4.7223249000000002E-2,-0.16077967200000001,26162,-3.1202516E-2,-0.146606969]
["2021-04-30",332115,1,"ARMP","ARMATA PHARMACEUTICALS INC",2020,4,4.0999999999999996,18.687999999999999,76.620800000000003,0.1068143691,0.36912020309999999,-0.22640896599999999,0.1716244153,4.3388685803999998,-10.07556304,-15.747999999999999,1,-0.56131693500000002,-1.1762740629999999,0,17.550425272999998,5.9334368933999997,49.843260188000002,0.20711297070000001,0.70083682010000004,1.02718611E-2,-6.6320135000000002E-2,7.6591995999999996E-2,4,3.52399438E-2,-6.3789299999999993E-2,-2.4968082999999999E-2,7,33855,1.8117852300000001E-2,-6.6390197999999997E-2,32674,1.0859586500000001E-2,-5.4954357000000002E-2,34587,3.7433081200000003E-2,-4.766223E-2,31112,7.4549255300000006E-2,-8.6150415999999994E-2,0.2461081064,0.30570717149999999,-5.9599065E-2,4,0.2786898833,0.30689701190000002,-3.2581776999999999E-2,5,33723,0.29570204890000001,0.30357075420000001,32674,0.2143402542,0.3086195478,27338,0.14084458029999999,0.2988063138,183729,0.46387264979999998,0.3165914319,-0.289490582,-0.37240656,8.2915977399999993E-2,4,-8.7408752000000006E-2,-0.323755668,-0.20208182999999999,1,34078,-7.5609548999999998E-2,-0.36513382999999999,21263,-0.10702331499999999,-0.32397604000000002,35664,-9.1599132E-2,-0.30571693900000002,12717,-7.5403010000000006E-2,-0.30019586199999998]

{"sheet":"eq_avgs","index":11,"n_rows":2,"n_cols":12,"rows_kept":2,"cut":false,"hidden":true,"merged":[]}
["caldt","np_dsr_mean","np_gmi_mean","np_aqi_mean","np_sgi_mean","np_depi_mean","np_sgai_mean","np_levi_mean","np_acc_mean","np_probm_mean","np_accrual_at_median","np_xrd_chg_at_median"]
["2021-04-30",1.2362506588,0.91542452350000003,1.0424812472,1.0390885137999999,1.0481315873999999,1.0959425783000001,1.2979219817000001,-8.5972695000000002E-2,-2.8718813970000001,-5.3350603000000003E-2,0]