{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Duration Tool","Lookup","Appendix"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Duration Tool","index":0,"n_rows":144,"n_cols":7,"rows_kept":144,"cut":false,"hidden":false,"merged":[]}
[]
[null,"F","Inputs","Description"]
[]
[null,"ROE",-3.6754986000000003E-2,"Current Earnings / Prior Year Book Value"]
[null,"Terminal ROE",0.12,"Assumes ROE normalizes to 12%"]
[null,"Sales Growth",-0.18445157200000001,"Trailing 1-Year Sales Growth"]
[null,"Terminal Growth",0.02,"Assumes sales growth normalizes to 2%"]
[null,"Years to Terminal",15,"Calculations of cash flows are estimated for next 15 years"]
[null,"Discount Rate",0.06,"All cash flows are discounted back at a 6% rate"]
[null,"Market Value",48739.013749999998,"Current market cap"]
[null,"% Mcap Unexplained",0.56116331011291509,"% of market cap not explained by the 15 years of discounted cash flows"]
[null,"Duration",30.096214917321525,"Duration = 15 year DCF + Unexplained market cap"]
[null,"Definitions"]
[null,"FCF = (ROE - BV Growth) * BV-1"]
[null,"BV Growth = Sales Growth"]
[null,"ROE normalizes at 1/15th of spread to terminal"]
[null,"Sales growth normalizes at 1/15th of spread to terminal"]
[null,"TV = Market Cap - 15 year DCF"]
[null,"TV Cash Flows = Unexplained market cap divided by 15th year discounted cash flow"]
[]
[null,"© Kailash Capital, LLC"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[{"$f":"'Duration Tool'!B2","v":"F"},"Curr","Tgt","NumPers"]
["ROE",{"$f":"IF(ISNUMBER(INDEX(Lookup!$D$2:$O$4753,MATCH($A$101,Lookup!$C$2:$C$4753,0),MATCH(\"np_roe\",Lookup!$D$1:$O$1,0))),INDEX(Lookup!$D$2:$O$4753,MATCH($A$101,Lookup!$C$2:$C$4753,0),MATCH(\"np_roe\",Lookup!$D$1:$O$1,0)),NA())","v":-3.6754986000000003E-2},{"$f":"'Duration Tool'!C5","v":0.12},15]
["Sales Growth",{"$f":"IF(ISNUMBER(INDEX(Lookup!$D$2:$O$4753,MATCH($A$101,Lookup!$C$2:$C$4753,0),MATCH(\"SALE_1YR_GRTH\",Lookup!$D$1:$O$1,0))),INDEX(Lookup!$D$2:$O$4753,MATCH($A$101,Lookup!$C$2:$C$4753,0),MATCH(\"SALE_1YR_GRTH\",Lookup!$D$1:$O$1,0)),NA())","v":-0.18445157200000001},{"$f":"'Duration Tool'!C7","v":0.02},15]
["Book Value",{"$f":"IF(ISNUMBER(INDEX(Lookup!$D$2:$O$4753,MATCH($A$101,Lookup!$C$2:$C$4753,0),MATCH(\"SEQQR_ADJ\",Lookup!$D$1:$O$1,0))),INDEX(Lookup!$D$2:$O$4753,MATCH($A$101,Lookup!$C$2:$C$4753,0),MATCH(\"SEQQR_ADJ\",Lookup!$D$1:$O$1,0)),NA())","v":32280}]
["Book Value (1-Year Ago)",{"$f":"IF(ISNUMBER(INDEX(Lookup!$D$2:$O$4753,MATCH($A$101,Lookup!$C$2:$C$4753,0),MATCH(\"SEQ_1YR_VAL\",Lookup!$D$1:$O$1,0))),INDEX(Lookup!$D$2:$O$4753,MATCH($A$101,Lookup!$C$2:$C$4753,0),MATCH(\"SEQ_1YR_VAL\",Lookup!$D$1:$O$1,0)),NA())","v":34798}]
["Earnings",{"$f":"IF(ISNUMBER(INDEX(Lookup!$D$2:$O$4753,MATCH($A$101,Lookup!$C$2:$C$4753,0),MATCH(\"IBQR_R4Q\",Lookup!$D$1:$O$1,0))),INDEX(Lookup!$D$2:$O$4753,MATCH($A$101,Lookup!$C$2:$C$4753,0),MATCH(\"IBQR_R4Q\",Lookup!$D$1:$O$1,0)),NA())","v":-1279}]
["Market Value",{"$f":"IF(ISNUMBER(INDEX(Lookup!$D$2:$O$4753,MATCH($A$101,Lookup!$C$2:$C$4753,0),MATCH(\"NP_MCAP\",Lookup!$D$1:$O$1,0))),INDEX(Lookup!$D$2:$O$4753,MATCH($A$101,Lookup!$C$2:$C$4753,0),MATCH(\"NP_MCAP\",Lookup!$D$1:$O$1,0)),NA())","v":48739.013749999998}]
["Discount Rate",{"$f":"'Duration Tool'!C9","v":0.06}]
["TV Growth in FCF",{"$f":"E129/E128-1","v":-2.4644199350840945E-2}]
["% Mcap Unexplained",{"$f":"F130/B107","v":0.56116331011291509}]
["Duration",{"$f":"IF(OR(F133<0,F133>100),100,F133)","v":30.096214917321525}]
["Duration (CHECK)",{"$f":"IF(ISNUMBER(INDEX(Lookup!$D$2:$O$4753,MATCH($A$101,Lookup!$C$2:$C$4753,0),MATCH(\"duration\",Lookup!$D$1:$O$1,0))),INDEX(Lookup!$D$2:$O$4753,MATCH($A$101,Lookup!$C$2:$C$4753,0),MATCH(\"duration\",Lookup!$D$1:$O$1,0)),NA())","v":30.096215024999999}]
[]
["Period","ROE","BV Growth","BV(t-1)","Cash Flow","Current Value","TW CV"]
[1,{"$f":"IF($A115<=$D$102,B102-($B$102-$C$102)/$D$102,$C$102)","v":-2.6304653600000005E-2},{"$f":"IF($A115<=$D$103,B103-($B$103-$C$103)/$D$103,$C$103)","v":-0.17082146720000002},{"$f":"B104","v":32280},{"$f":"D115*(B115-C115)","v":4665.0027430080008},{"$f":"E115/(1+$B$108)^A115","v":4400.945983969812},{"$f":"A115*F115","v":4400.945983969812}]
[2,{"$f":"IF($A116<=$D$102,B115-($B$102-$C$102)/$D$102,$C$102)","v":-1.5854321200000007E-2},{"$f":"IF($A116<=$D$103,C115-($B$103-$C$103)/$D$103,$C$103)","v":-0.15719136240000003},{"$f":"ABS(D115)*C115+D115","v":26765.883038783999},3783.0107138069957,{"$f":"IF(SUM($F$115:F115)>$B$107,0,E116/(1+$B$108)^A116)","v":3366.8660678239544},6733.7321356479088]
[3,-5.4039888000000074E-3,-0.14356125760000005,22558.517418078489,3116.6231546589524,{"$f":"IF(SUM($F$115:F116)>$B$107,0,E117/(1+$B$108)^A117)","v":2616.77689859662},7850.3306957898603]
[4,5.0463435999999924E-3,-0.12993115280000006,19319.988287947635,2607.7636495844954,{"$f":"IF(SUM($F$115:F117)>$B$107,0,E118/(1+$B$108)^A118)","v":2065.5930620583322},8262.3722482333287]
[5,1.5496675999999992E-2,-0.11630104800000006,16809.719937612099,2215.4828288546978,{"$f":"IF(SUM($F$115:F118)>$B$107,0,E119/(1+$B$108)^A119)","v":1655.5376507060846},8277.688253530423]
[6,2.5947008399999992E-2,-0.10267094320000006,14854.731892281316,1910.5851875524156,{"$f":"IF(SUM($F$115:F119)>$B$107,0,E120/(1+$B$108)^A120)","v":1346.8871663729913},8081.3229982379471]
[7,3.639734079999999E-2,-8.9040838400000058E-2,13329.582557917671,1672.038565561272,{"$f":"IF(SUM($F$115:F120)>$B$107,0,E121/(1+$B$108)^A121)","v":1112.0011422774105},7784.0079959418736]
[8,4.6847673199999988E-2,-7.5410733600000057E-2,12142.705351438664,1484.5478105087259,{"$f":"IF(SUM($F$115:F121)>$B$107,0,E122/(1+$B$108)^A122)","v":931.42366216159621},7451.3892972927697]
[9,5.7298005599999986E-2,-6.1780628800000056E-2,11227.015032998028,1336.8976185176766,{"$f":"IF(SUM($F$115:F122)>$B$107,0,E123/(1+$B$108)^A123)","v":791.30764629756231},7121.7688166780608]
[10,6.7748337999999991E-2,-4.8150524000000056E-2,10533.402984712357,1220.8094189155661,{"$f":"IF(SUM($F$115:F123)>$B$107,0,E124/(1+$B$108)^A124)","v":681.69360313123218},6816.9360313123216]
[11,7.8198670399999989E-2,-3.4520419200000055E-2,10026.214111495292,1130.1457267824226,{"$f":"IF(SUM($F$115:F124)>$B$107,0,E125/(1+$B$108)^A125)","v":595.34667074362687},6548.8133781798952]
[12,8.8649002799999987E-2,-2.0890314400000054E-2,9680.1049973775189,1060.3520918370416,{"$f":"IF(SUM($F$115:F125)>$B$107,0,E126/(1+$B$108)^A126)","v":526.96250424779578},6323.5500509735493]
[13,9.9099335199999986E-2,-7.260209600000055E-3,9477.8845605572915,1008.063487527822,{"$f":"IF(SUM($F$115:F126)>$B$107,0,E127/(1+$B$108)^A127)","v":472.61949985086153},6144.0534980612001]
[14,0.10954966759999998,6.3698951999999441E-3,9409.0731320830419,970.82602426328378,{"$f":"IF(SUM($F$115:F127)>$B$107,0,E128/(1+$B$108)^A128)","v":429.39728677653414},6011.5620148714779]
[15,0.11999999999999998,1.9999999999999941E-2,9469.0079418635469,946.90079418635503,{"$f":"IF(SUM($F$115:F128)>$B$107,0,E129/(1+$B$108)^A129)","v":395.10861739670082},5926.6292609505126]
["TV",null,null,null,null,{"$f":"IF(B107-SUM(F115:F129)>0,B107-SUM(F115:F129),0)","v":27350.546287588884}]
[null,null,null,null,"Additional Periods",{"$f":"IF(F130>0,ROUND(F130/F129,0),0)","v":69}]
[]
[null,null,null,null,null,{"$f":"SUMPRODUCT(F115:F129,A115:A129)/B107+F131/2*(16+F131+15)*F129/B107","v":30.096214917321525}]
[]
["OUTPUT",{"$f":"UPPER(TicCell)","v":"F"}]
["ROE",{"$f":"B102","v":-3.6754986000000003E-2}]
["Terminal ROE",{"$f":"'Duration Tool'!C5","v":0.12}]
["Sales Growth",{"$f":"B103","v":-0.18445157200000001}]
["Terminal Growth",{"$f":"'Duration Tool'!C7","v":0.02}]
["Years to Terminal",{"$f":"D102","v":15}]
["Discount Rate",{"$f":"'Duration Tool'!C9","v":0.06}]
["Market Value",{"$f":"B107","v":48739.013749999998}]
["% Mcap Unexplained",{"$f":"B110","v":0.56116331011291509}]
["Duration",{"$f":"B111","v":30.096214917321525}]

{"sheet":"Lookup","index":1,"n_rows":4753,"n_cols":15,"rows_kept":4753,"cut":false,"hidden":true,"merged":[]}
["caldt","gvkey","tic","np_mcap","gsector","conm","SEQqr","IBqr_r4q","seqqr_adj","SEQ_1YR_VAL","SALE_1YR_GRTH","np_bb_5yr","flag_tstk0_decseq_bb","np_roe","duration"]
["2021-03-31",1878,"ADSK",60862.14,45,"AUTODESK INC",965.5,1208.2,965.5,-139.1,0.15762147630000001,2531.5]
["2021-03-31",1932,"BTI",88544.105259999997,30,"BRITISH AMER TOBACCO PLC",85612.862999999998,null,85612.862999999998,89290.047999999995,null,6451.2749999999996]
["2021-03-31",2504,"UIS",1601.46,45,"UNISYS CORP",-356.8,-317.7,-242.4,-1155.8,-0.309054312,0]
["2021-03-31",3036,"CBB",777.95335,50,"CINCINNATI BELL INC",-191.1,-55.6,-186.3,-135.19999999999999,1.50322119E-2,4.8,1]
["2021-03-31",4632,"CLBS",37.399540000000002,35,"CALADRIUS BIOSCIENCES INC",32.496000000000002,-8.15,33.204000000000001,21.524000000000001,null,-38.703000000000003,null,-0.37864709200000002]
["2021-03-31",5342,"MGI",476.44326000000001,45,"MONEYGRAM INTERNATIONAL INC",-237,-7.9,-237,-222.1,-5.2836355000000002E-2,-31.9]
["2021-03-31",5395,"GYRO",22.778880000000001,60,"GYRODYNE LLC",null,null,null,null,null,0]
["2021-03-31",5492,"LHX",42204.056400000001,20,"L3HARRIS TECHNOLOGIES INC",20724,null,20724,3363,null,4702]
["2021-03-31",5750,"HOV",650.51247999999998,25,"HOVNANIAN ENTRPRS INC  -CL A",-417.24799999999999,79.034999999999997,-301.88799999999998,-384.41899999999998,0.13806516969999999,0]
["2021-03-31",5888,"TLGT",3.9764632,35,"TELIGENT INC",-40.090000000000003,-46.975999999999999,-40.090000000000003,-0.155,-0.230369082,-0.76600000000000001]
["2021-03-31",6081,"NAV",4389.7910000000002,20,"NAVISTAR INTERNATIONAL CORP",-3833,-393,-3701,-3598,-0.29832957999999998,-284]
["2021-03-31",6639,"LEE",150.967285,50,"LEE ENTERPRISES INC",-14.353999999999999,7.476,-14.353999999999999,-32.677,0.42637843850000001,1.716]
["2021-03-31",6733,"LB",17197.080000000002,25,"L BRANDS INC",-662,844,-304,-1141,-8.2623508999999998E-2,1046]
["2021-03-31",7085,"MAS",15466.18,20,"MASCO CORP",195,810,195,-235,7.1716117499999996E-2,3057]
["2021-03-31",7316,"MIK",3106.87952,25,"MICHAELS COS INC",-1197.17,294.935,66.393000000000001,-262.22399999999999,3.9249516499999998E-2,1263.5630000000001,1]
["2021-03-31",7585,"MSI",31855.67,45,"MOTOROLA SOLUTIONS INC",-558,949,-558,-700,-5.9972105999999997E-2,1819]
["2021-03-31",7632,"INTG",83.393360000000001,60,"INTERGROUP CORP",-47.637999999999998,0.12,-32.387,-28.977,-0.55301653799999995,3.218]
["2021-03-31",8867,"QMCO",346.14481999999998,45,"QUANTUM CORP",-193.976,-21.834,-193.976,-195.46700000000001,-0.17379207699999999,-10.782999999999999]
["2021-03-31",9355,"SFE",142.4357,40,"SAFEGUARD SCIENTIFICS INC",62.875,-37.615000000000002,73.075000000000003,115.765,null,5.7160000000000002,null,-0.32492549599999998]
["2021-03-31",10991,"SGMS",3659.4,25,"SCIENTIFIC GAMES CORP",-2653,-569,-2478,-2037,-0.198823529,16.2]
["2021-03-31",11649,"YELL",441.18768,20,"YELLOW CORP",-223.3,-53.5,-130.6,-348.5,-7.3390540000000004E-2,2.1]
["2021-03-31",11703,"FLUX",157.89935,20,"FLUX POWER HOLDINGS INC",6.6230000000000002,-14.563000000000001,6.6230000000000002,null,null,-18.603000000000002]
["2021-03-31",12321,"VGZ",109.36232,15,"VISTA GOLD CORP",15.851000000000001,0.42,15.851000000000001,12.646000000000001,null,-17.556000000000001,null,3.3212082900000002E-2]
["2021-03-31",12833,"DKL",1563.5135700000001,10,"DELEK LOGISTICS PARTNERS LP",-108.301,159.256,-108.301,-151.119,-3.5229934999999997E-2,-9.4E-2]
["2021-03-31",12964,"CDZI",339.50518,55,"CADIZ INC",-22.515999999999998,-37.148000000000003,-22.515999999999998,-86.643000000000001,0.16099773240000001,-55.216000000000001]
["2021-03-31",13963,"VGR",2138.88375,30,"VECTOR GROUP LTD",-659.68700000000001,92.938000000000002,-659.68700000000001,-685.46400000000006,6.1056624800000001E-2,-88.146000000000001]
["2021-03-31",14269,"HLF",5327.6360000000004,30,"HERBALIFE NUTRITION LTD",-856.1,372.6,-527.20000000000005,-61.1,0.1362900084,2547.9]
["2021-03-31",14489,"DELL",66024.350000000006,45,"DELL TECHNOLOGIES INC",1410,2431,1715,-805,1.9681829000000001E-3,12539]
["2021-03-31",14501,"NUZE",52.004489999999997,30,"NUZEE INC",7.6959999999999997,-11.952,7.6959999999999997,null,null,-8.33]
["2021-03-31",14639,"NEN",202.19354999999999,60,"NEW ENGLAND REALTY ASSC  -LP",-39.33,4.2930000000000001,-32.293999999999997,-28.271000000000001,4.8755204099999998E-2,7.0359999999999996,1]
["2021-03-31",15240,"WWR",102.95363999999999,10,"WESTWATER RESOURCES INC",57.470999999999997,-13.912000000000001,57.728999999999999,17.321999999999999,null,-109.98699999999999,null,-0.80314051500000005]
["2021-03-31",15489,"HGEN",986.07569999999998,35,"HUMANIGEN INC",45.545000000000002,-89.534999999999997,45.545000000000002,16.105,null,-238.04400000000001,null,-5.5594535860000001]
["2021-03-31",15539,"PRTK",322.21134000000001,35,"PARATEK PHARMACEUTCLS INC",-79.884,-98.896000000000001,-79.884,-40.606000000000002,0.62119302239999996,-255.989]
["2021-03-31",15824,"HGBL",84.713399999999993,40,"HERITAGE GLOBAL INC",15.957000000000001,3.9180000000000001,15.957000000000001,-17.105,-0.22714116600000001,-35.564999999999998]
["2021-03-31",16947,"ATNM",103.53294,35,"ACTINIUM PHARMACEUTICALS INC",45.427,-20.437000000000001,45.427,9.9359999999999999,null,-128.88800000000001,null,-2.0568639289999999]
["2021-03-31",16972,"ANY",19.82817,45,"SPHERE 3D CORP",6.032,-5.8959999999999999,6.032,-0.76,-0.45052010100000001,-33.764000000000003]
["2021-03-31",17001,"FUBO",1051.38572,45,"FUBOTV INC",492.52699999999999,-421.07499999999999,492.52699999999999,null,null,-68.853999999999999]
["2021-03-31",17101,"IMGN",1579.4838,35,"IMMUNOGEN INC",89.57,-44.372,89.57,-76.120999999999995,0.60808790459999995,-472.90199999999999]
["2021-03-31",17175,"KTRA",45.01032,35,"KINTARA THERAPEUTICS INC",17.585000000000001,-30.710999999999999,17.585000000000001,5.4809999999999999,null,-58.005000000000003,null,-5.6031746030000003]
["2021-03-31",17651,"RZLT",58.965119999999999,35,"REZOLUTE INC",35.886000000000003,-19.303999999999998,35.886000000000003,null,null,-41]
["2021-03-31",17826,"NXE",1367.66058,10,"NEXGEN ENERGY LTD",104.98270927,-44.358173780000001,104.98270927,130.14522428000001,null,-22.875555009999999,null,-0.34083596999999999]
["2021-03-31",17997,"CSTM",2027.4534000000001,15,"CONSTELLIUM SE",-203.14500000000001,-29.158999999999999,-203.14500000000001,-174.46799999999999,-7.9526853999999994E-2,-311.37]
["2021-03-31",18172,"ONTX",184.34499719999999,35,"ONCONOVA THERAPEUTICS INC",12.215,-24.475000000000001,12.215,-6.0410000000000004,-0.90777576900000001,-111.587]
["2021-03-31",18173,"EVOK",48.718260000000001,35,"EVOKE PHARMA INC",-3.2149999999999999,-13.154999999999999,-3.2149999999999999,4.3810000000000002,null,-35.569000000000003,null,-3.002739101]
["2021-03-31",18509,"IPWR",39.389000000000003,20,"IDEAL POWER INC",4.4089999999999998,-7.45,4.4219999999999997,1.5980000000000001,null,-20.279,null,-4.6620775969999997]
["2021-03-31",18561,"BNFT",445.89728000000002,45,"BENEFITFOCUS INC",25.353000000000002,-31.184999999999999,25.353000000000002,-27.068999999999999,-1.5036320000000001E-2,-83.072999999999993]
["2021-03-31",18572,"ISEE",556.94777999999997,35,"IVERIC BIO INC",191.56299999999999,-84.546999999999997,191.56299999999999,117.203,null,-206.56399999999999,null,-0.72137231999999996]
["2021-03-31",18624,"PINC",4137.45165,35,"PREMIER INC",2172.4160000000002,277.23700000000002,2172.4160000000002,-409.16199999999998,0.16767503349999999,577.62800000000004]
["2021-03-31",18748,"VJET",75.441599999999994,20,"VOXELJET AG",27.358000000000001,-18.036000000000001,28.951000000000001,-54.558,-0.124262339,1.593,1]
["2021-03-31",18878,"GLYC",147.54418000000001,35,"GLYCOMIMETICS INC",128.21899999999999,-51.027000000000001,128.21899999999999,154.20099999999999,null,-285.62599999999998,null,-0.33091225099999999]
["2021-03-31",18885,"CUEN",36.219168000000003,50,"CUENTAS INC",0.93100000000000005,-8.1010000000000009,0.93100000000000005,null,null,-0.75]
["2021-03-31",19025,"REPH",79.796790000000001,35,"RECRO PHARMA INC",-14.1,-27.501000000000001,-14.1,-6.7119999999999997,-0.329775547,-91.438000000000002]
["2021-03-31",19042,"WBAI",918.93137000000002,25,"500.COM LTD  -ADR",66.06,-70.061999999999998,87.236999999999995,160.017,null,-98.477000000000004,null,-0.43784097900000002]
["2021-03-31",19071,"CWH",1536.1818800000001,25,"CAMPING WORLD HOLDINGS INC",26.774000000000001,122.345,41.960999999999999,-32.601999999999997,0.1133626014,-332.62799999999999]
["2021-03-31",19267,"DRTT",261.66428999999999,20,"DIRTT ENVIRONMENTL SOLUTIONS",124.98687861000001,-4.39610491,124.98687861000001,null,null,-7.2609473999999993E-2]
["2021-03-31",19425,"GNCA",143.68149,35,"GENOCEA BIOSCIENCES INC",8.9819999999999993,-43.713999999999999,8.9819999999999993,25.042000000000002,null,-196.501,null,-1.745627346]
["2021-03-31",19458,"SESN",365.17,35,"SESEN BIO INC",-9.2270000000000003,-22.396999999999998,-9.2270000000000003,-26.7,null,-139.36099999999999]
["2021-03-31",19600,"CBAY",312.74698000000001,35,"CYMABAY THERAPEUTICS INC",156.63499999999999,-64.647999999999996,156.63499999999999,212.59100000000001,null,-352.63600000000002,null,-0.30409565799999999]
["2021-03-31",19717,"NLTX",515.50586999999996,35,"NEOLEUKIN THERAPEUTICS INC",200.34,-28.738,200.34,66.875,null,-240.869,null,-0.429727103]
["2021-03-31",19761,"HEPA",16.606000000000002,35,"HEPION PHARMACEUTICALS INC",12.872999999999999,-17.294,12.872999999999999,16.225999999999999,null,-87.953999999999994,null,-1.0658202880000001]
["2021-03-31",19771,"GLMD",73.100160000000002,35,"GALMED PHARMACEUTICALS LTD",53.655999999999999,-26.78,53.655999999999999,77.423000000000002,null,-88.674000000000007,null,-0.34589204800000001]
["2021-03-31",19802,"RMNI",685.36181999999997,45,"RIMINI STREET INC",-63.084000000000003,12.98,-63.084000000000003,-91.277000000000001,0.16270298729999999,-170.44399999999999]
["2021-03-31",20010,"AGRX",182.13311999999999,35,"AGILE THERAPEUTICS INC",49.328000000000003,-51.853000000000002,49.328000000000003,45.744999999999997,null,-148.00800000000001,null,-1.1335227889999999]
["2021-03-31",20018,"ALDX",458.94815999999997,35,"ALDEYRA THERAPEUTICS INC",69.17,-39.423000000000002,69.17,50.878999999999998,null,-183.40799999999999,null,-0.77483834200000001]
["2021-03-31",20042,"ADMS",138.5616,35,"ADAMAS PHARMACEUTICALS INC",-49.975999999999999,-57.402999999999999,-49.975999999999999,-0.89300000000000002,0.36283104859999998,-216.87299999999999]
["2021-03-31",20225,"NERV",124.60808,35,"MINERVA NEUROSCIENCES INC",58.023000000000003,-20.651,58.023000000000003,55.527000000000001,null,-151.89400000000001,null,-0.37190916099999999]
["2021-03-31",20233,"TBPH",1312.9344799999999,35,"THERAVANCE BIOPHARMA INC",-303.75099999999998,-278.017,-303.75099999999998,-223.84,-2.1208489000000001E-2,-392.79300000000001]
["2021-03-31",20567,"MRNS",473.30099999999999,35,"MARINUS PHARMACEUTICALS INC",87.423000000000002,-65.415000000000006,87.423000000000002,34.070999999999998,null,-235.28800000000001,null,-1.919961257]
["2021-03-31",20570,"MDCA",229.49160000000001,50,"MDC PARTNERS INC",-210.74199999999999,-2.629,-210.74199999999999,-214.251,-0.122363029,-186.53899999999999]
["2021-03-31",20600,"NG",2894.4091199999998,15,"NOVAGOLD RESOURCES LTD",110.727,-33.564,110.727,137.95400000000001,null,2.8490000000000002,null,-0.24329849100000001]
["2021-03-31",20720,"RLMD",570.01468999999997,35,"RELMADA THERAPEUTICS INC",122.21,-29.222000000000001,122.21,null,null,-38.497]
["2021-03-31",20898,"SLNO",100.31616,35,"SOLENO THERAPEUTICS INC",45.546999999999997,-24.638999999999999,45.546999999999997,14.946999999999999,null,-120.569,null,-1.648424433]
["2021-03-31",20944,"SHLX",5247.6891999999998,10,"SHELL MIDSTREAM PARTNERS LP",-481,543,-481,-775,-4.3737575000000001E-2,-2069.3000000000002]
["2021-03-31",21003,"ZSAN",126.56184,35,"ZOSANO PHARMA CORP",47.515000000000001,-33.369,47.515000000000001,9.3919999999999995,null,-179.61799999999999,null,-3.5529173759999999]
["2021-03-31",21012,"ATRA",1197.22192,35,"ATARA BIOTHERAPEUTICS INC",462.339,-306.62,462.339,290.78100000000001,null,-999.9,null,-1.054470547]
["2021-03-31",21032,"VKTX",463.09120000000001,35,"VIKING THERAPEUTICS INC",244.34399999999999,-39.494999999999997,244.34399999999999,277.11900000000003,null,-341.37900000000002,null,-0.14252000000000001]
["2021-03-31",21033,"TTOO",239.68548000000001,35,"T2 BIOSYSTEMS INC",17.574000000000002,-50.93,17.574000000000002,-25.911999999999999,0.90011334659999997,-238.29900000000001]
["2021-03-31",21208,"EARS",17.605319999999999,35,"AURIS MEDICAL HOLDING LTD",4.7300000000000004,-5.9619999999999997,4.7300000000000004,-0.75900000000000001,null,-120.128]
["2021-03-31",21223,"CFRX",133.488,35,"CONTRAFECT CORP",18.396999999999998,-32.106000000000002,18.396999999999998,4.2190000000000003,null,-174.62299999999999,null,-7.6098601559999999]
["2021-03-31",21263,"PBLA",38.172800000000002,35,"PANBELA THERAPEUTICS INC",8.4480000000000004,-4.7679999999999998,8.4480000000000004,null,null,-11.201000000000001]
["2021-03-31",21452,"FWP",46.518349999999998,35,"FORWARD PHARMA A/S  -ADR",75.480999999999995,-3.63,75.480999999999995,85.215000000000003,null,-179.71700000000001,null,-4.2598134000000003E-2]
["2021-03-31",21540,"W",31331.78875,25,"WAYFAIR INC",-1191.8969999999999,184.99600000000001,-809.23500000000001,-942.27800000000002,0.54980471799999997,382.66199999999998,1]
["2021-03-31",21547,"MDLY",4.6900000000000004,40,"MEDLEY MANAGEMENT INC",-8.1319999999999997,-4.827,-1.7689999999999999,-2.2040000000000002,-0.30195259400000002,6.3630000000000004,1]
["2021-03-31",21601,"RYTM",940.89972,35,"RHYTHM PHARMACEUTICLS",166.52799999999999,-133.99600000000001,166.52799999999999,281.02,null,-455.827,null,-0.47682015500000002]
["2021-03-31",21627,"CALA",170.75278,35,"CALITHERA BIOSCIENCES INC",122.596,-89.299000000000007,122.596,120.65900000000001,null,-290.15899999999999,null,-0.74009398400000004]
["2021-03-31",21635,"AFMD",698.65866000000005,35,"AFFIMED NV",55.207999999999998,null,55.207999999999998,37.377000000000002,null,-120.438]
["2021-03-31",21807,"CTXR",98.927059999999997,35,"CITIUS PHARMACEUTICALS INC",25.201000000000001,-21.373000000000001,25.201000000000001,20.376999999999999,null,-57.296999999999997,null,-1.0488786379999999]
["2021-03-31",21824,"BSGM",129.80858000000001,35,"BIOSIG TECHNOLOGIES INC",28.651,-56.719000000000001,28.651,12.227,null,-60.526000000000003,null,-4.6388320930000004]
["2021-03-31",21984,"VERB",65.329599999999999,45,"VERB TECHNOLOGY CO INC",21.774000000000001,-20.141999999999999,21.774000000000001,null,null,-23.544]
["2021-03-31",22114,"NMRD",175.18520000000001,35,"NEMAURA MEDICAL INC",10.327,-5.4749999999999996,10.327,-0.23400000000000001,null,-18.861999999999998]
["2021-03-31",22260,"HCA",63927.492839999999,35,"HCA HEALTHCARE INC",572,3754,572,-2808,3.8374630000000002E-3,7804]
["2021-03-31",22570,"AAU",64.085269299999993,15,"ALMADEN MINERALS LTD",53.686301749999998,-2.3635678260000001,53.686301749999998,52.654393829999997,null,-36.348566550000001,null,-4.4888329999999997E-2]
["2021-03-31",22638,"ZI",8499.7980000000007,50,"ZOOMINFO TECHNOLOGIES",502.8,-9.1,502.8,null,null,-696.4]
["2021-03-31",22676,"CHEK",14.56048,35,"CHECK-CAP LTD",6.234,-13.836,6.234,18.521999999999998,null,-47.619,null,-0.74700356300000004]
["2021-03-31",22697,"TCON",127.39216999999999,35,"TRACON PHARMACEUTICALS INC",25.071999999999999,-16.774999999999999,25.071999999999999,2.698,null,-99.117999999999995,null,-6.217568569]
["2021-03-31",22703,"GP",512.67017999999996,20,"GREENPOWER MOTOR CO INC",36.956000000000003,-7.1630000000000003,36.956000000000003,null,null,-41.927999999999997]
["2021-03-31",22803,"CWBR",78.829679999999996,35,"COHBAR INC",19.038,-15.273999999999999,19.038,10.978,null,-39.347999999999999,null,-1.391328111]
["2021-03-31",22864,"MFH",78.497200000000007,45,"MERCURITY FNTCH HLD INC -ADR",11.263,1.6830000000000001,11.263,-22.186,-0.93504320399999996,-55.293999999999997]
["2021-03-31",22927,"BLPH",49.258290000000002,35,"BELLEROPHON THERAPEUTICS INC",38.249000000000002,-24.728000000000002,38.249000000000002,3.5910000000000002,null,-105.205,null,-6.8861041490000003]
["2021-03-31",22964,"EPIX",976.22524999999996,35,"ESSA PHARMA INC",74.100999999999999,-25.352,74.100999999999999,46.03,null,-105.54900000000001,null,-0.550771236]
["2021-03-31",23077,"UNIT",2550.8198600000001,60,"UNITI GROUP INC",-2141.6579999999999,-706.30100000000004,-2141.6579999999999,-1566.8679999999999,9.0089834999999997E-3,-921.59900000000005]
["2021-03-31",23167,"BLBD",678.11275999999998,20,"BLUE BIRD CORP",-54.23,10.974,-3.948,-17.574000000000002,-0.15801467799999999,55.44]
["2021-03-31",23241,"OPGN",49.497500000000002,35,"OPGEN INC",17.079000000000001,-21.617999999999999,17.079000000000001,-1.5569999999999999,7.1864998499999999E-2,-82.201999999999998]
["2021-03-31",23291,"BIOL",78.388857099999996,35,"BIOLASE INC",13.851000000000001,-14.255000000000001,13.851000000000001,-1.0660000000000001,-0.39889823400000002,-50.121000000000002]
["2021-03-31",23297,"XBIT",501.79325,35,"XBIOTECH INC",346.13900000000001,677.11199999999997,346.13900000000001,64.622,null,330.68299999999999,null,10.478041534000001]
["2021-03-31",23337,"TYME",231.70616000000001,35,"TYME TECHNOLOGIES INC",9.1660000000000004,-27.521999999999998,9.1660000000000004,2.403,null,-83.674000000000007,null,-11.45318352]
["2021-03-31",23339,"KMPH",41.740400000000001,35,"KEMPHARM INC",-66.412000000000006,-12.76,-66.412000000000006,-81.546999999999997,null,-37.110999999999997]
["2021-03-31",23552,"PFHD",247.68270999999999,40,"PROFESSIONAL HOLDING CORP",204.11500000000001,3.7519999999999998,213.24700000000001,null,null,-55.618000000000002]
["2021-03-31",23557,"DTEA",98.575919999999996,25,"DAVIDSTEA INC",-3.4103438320000001,-24.461932600000001,-2.3359143470000001,-38.040031730000003,-0.25812244499999998,1.0744294848,1]
["2021-03-31",23623,"SMTI",195.62200000000001,35,"SANARA MEDTECH INC",5.8540000000000001,-5.5730000000000004,5.8540000000000001,1.714,null,-0.46300000000000002,null,-3.2514585760000001]
["2021-03-31",23705,"PAVM",283.36079999999998,35,"PAVMED INC",1.8959999999999999,-34.276000000000003,1.8959999999999999,-3.8239999999999998,null,-29.466000000000001]
["2021-03-31",23714,"CYH",1752.3542399999999,35,"COMMUNITY HEALTH SYSTEMS INC",-1625,511,-1625,-2218,-0.107570023,14]
["2021-03-31",23809,"AZO",31151.586899999998,25,"AUTOZONE INC",-1523.5730000000001,1871.731,-787.95100000000002,-1520.6890000000001,0.10864287810000001,7563.2030000000004]
["2021-03-31",23810,"IO",30.672619999999998,10,"ION GEOPHYSICAL CORP",-72.701999999999998,-37.225000000000001,-72.701999999999998,-36.82,-0.29771752800000001,-48.009]
["2021-03-31",23843,"WING",3775.2957900000001,25,"WINGSTOP INC",-341.31,23.306000000000001,-341.31,-209.428,0.24607363930000001,-2.262]
["2021-03-31",23865,"BW",492.49682000000001,20,"BABCOCK & WILCOX ENTERPRISES",-321.65100000000001,-4.32,-215.666,-192.661,-0.33798207000000002,-168.75899999999999]
["2021-03-31",23933,"SIOX",147.73383000000001,35,"SIO GENE THERAPIES INC",89.028999999999996,-45.741999999999997,89.028999999999996,5.0469999999999997,null,-354.43,null,-9.0632058650000005]
["2021-03-31",23980,"CATB",58.042760000000001,35,"CATABASIS PHARMACEUTICALS",40.668999999999997,-37.299999999999997,40.668999999999997,35.72,null,-134.179,null,-1.044232923]
["2021-03-31",24073,"GPP",285.93488000000002,10,"GREEN PLAINS PARTNERS LP",-46.462000000000003,41.146999999999998,-46.462000000000003,-75.747,1.16280481E-2,0]
["2021-03-31",24083,"VERX",3218.8391200000001,45,"VERTEX INC",225.48599999999999,-78.936999999999998,225.48599999999999,null,null,-420.738]
["2021-03-31",24142,"MYT",16.765118999999999,30,"URBAN TEA INC",14.94,-2.1070000000000002,14.94,-22.806999999999999,-0.97747841499999999,-17.885999999999999]
["2021-03-31",24177,"MCRB",1883.1408100000001,35,"SERES THERAPEUTICS INC",174.75,-89.126999999999995,174.75,-48.323999999999998,-3.7385886E-2,-367.56900000000002]
["2021-03-31",24426,"XPEV",25169.957490000001,25,"XPENG INC",2905.1950000000002,-435.01900000000001,2905.1950000000002,null,null,0]
["2021-03-31",24515,"VTVT",152.42382000000001,35,"VTV THERAPEUTICS INC",-80.102000000000004,-8.4990000000000006,-80.102000000000004,-49.023000000000003,1.3205499275999999,-78.869]
["2021-03-31",24523,"CHMA",180.92652000000001,35,"CHIASMA INC",110.33799999999999,-67.018000000000001,110.33799999999999,96.74,null,-161.554,null,-0.69276411000000004]
["2021-03-31",24599,"AGLE",353.96064000000001,35,"AEGLEA BIOTHERAPEUTICS INC",136.274,-79.674000000000007,136.274,79.795000000000002,null,-314.24599999999998,null,-0.99848361399999996]
["2021-03-31",24966,"GOVX",16.792919999999999,35,"GEOVAX LABS INC",9.5690000000000008,-2.9580000000000002,9.5690000000000008,null,null,-11.161]
["2021-03-31",25129,"SRRA",180.84608,35,"SIERRA ONCOLOGY",105.36,-110.34099999999999,105.36,58.847999999999999,null,-173.291,null,-1.875016993]
["2021-03-31",25332,"LOOP",339.72813000000002,15,"LOOP INDUSTRIES INC",45.034999999999997,-26.908999999999999,45.034999999999997,36.316000000000003,null,-75.662000000000006,null,-0.74096816799999998]
["2021-03-31",25377,"NEOS",57.218249999999998,35,"NEOS THERAPEUTICS INC",-20.552,-21.856999999999999,-20.2,-2.6760000000000002,-9.8354690999999994E-2,-109.488]
["2021-03-31",25538,"SYTA",33.342399999999998,45,"SIYATA MOBILE INC",16.364470475000001,-6.9465810780000004,16.364470475000001,null,null,-14.69664856]
["2021-03-31",25645,"ACI",8898.2908399999997,30,"ALBERTSONS COS INC",2973.8,1062.2,4864.3,null,null,184.7]
["2021-03-31",25750,"APTO",530.95045000000005,35,"APTOSE BIOSCIENCES INC",129.15600000000001,-48.234000000000002,129.15600000000001,27.428000000000001,null,-207.01042039999999,null,-1.7585678870000001]
["2021-03-31",25924,"NAVB",55.295479999999998,35,"NAVIDEA BIOPHARMACEUTICALS",0.17,-10.670999999999999,0.17,-0.76100000000000001,0.23860182369999999,-18.988]
["2021-03-31",25999,"CBIO",111.37392,35,"CATALYST BIOSCIENCES INC",76.069000000000003,-56.241,76.069000000000003,68.335999999999999,null,-202.13300000000001,null,-0.82300690700000001]
["2021-03-31",26081,"KURA",1871.30438,35,"KURA ONCOLOGY INC",610.90499999999997,-89.625,610.90499999999997,218.78100000000001,null,-767.86,null,-0.40965623200000001]
["2021-03-31",26167,"BRP",924.67425000000003,40,"BRP GROUP INC",223.43,-14.641999999999999,223.43,null,null,-392.28699999999998]
["2021-03-31",26204,"AKTX",89.406239999999997,35,"AKARI THERAPEUTICS PLC -ADR",4.8579999999999997,-18.138000000000002,4.8579999999999997,3.25,null,-107.07599999999999,null,-5.5809230769999996]
["2021-03-31",26349,"AXSM",2116.1158799999998,35,"AXSOME THERAPEUTICS INC",113.79300000000001,-102.901,113.79300000000001,178.72200000000001,null,-292.39100000000002,null,-0.57576011900000001]
["2021-03-31",26356,"ARTL",24.632560000000002,35,"ARTELO BIOSCIENCES INC",9.0540000000000003,-4.7839999999999998,9.0540000000000003,4.9630000000000001,null,-16.687999999999999,null,-0.96393310499999996]
["2021-03-31",26359,"APLS",3266.7383,35,"APELLIS PHARMACEUTICALS",204.55699999999999,-344.87400000000002,204.55699999999999,34.229999999999997,null,-788.15300000000002,null,-10.0751972]
["2021-03-31",26415,"DTSS",69.777500000000003,45,"DATASEA INC",3.0950000000000002,-2.0960000000000001,3.0950000000000002,4.6059999999999999,null,-6.0789999999999997,null,-0.455058619]
["2021-03-31",26636,"SENS",701.13912000000005,35,"SENSEONICS HLDGS INC",-141.27199999999999,-175.16800000000001,-141.27199999999999,-8.6489999999999991,-0.76766349,-294.21499999999997]
["2021-03-31",26669,"OCX",349.03269,35,"ONCOCYTE CORP",34.639000000000003,-31.577000000000002,34.639000000000003,29.335000000000001,null,-100.995,null,-1.0764274760000001]
["2021-03-31",26746,"NTNX",5424.5612799999999,45,"NUTANIX INC",-758.39200000000005,-978.45699999999999,-758.39200000000005,-66.102000000000004,4.5033165600000001E-2,-382.55099999999999]
["2021-03-31",26809,"DFFN",58.740164,35,"DIFFUSION PHARMACEUTICALS",24.814,-14.185,24.814,20.134,null,-68.055999999999997,null,-0.70452965099999998]
["2021-03-31",26817,"OTLK",286.16174999999998,35,"OUTLOOK THERAPEUTICS INC",-10.475,-33.091999999999999,-10.475,-25.405999999999999,-1,-177.30600000000001]
["2021-03-31",26873,"MBRX",47.060083765000002,35,"MOLECULIN BIOTECH INC",17.760000000000002,-17.355,17.760000000000002,15.571,null,-74.290000000000006,null,-1.114571961]
["2021-03-31",26895,"CRVS",86.424800000000005,35,"CORVUS PHARMACEUTICALS INC",42.35,-44.389000000000003,42.35,80.412999999999997,null,-138.18100000000001,null,-0.55201273399999995]
["2021-03-31",26914,"TRX",119.06672,15,"TANZANIAN GOLD CORPORATION",25.068208413000001,-11.48473313,25.068208413000001,14.348297938,null,-13.71435615,null,-0.80042477400000001]
["2021-03-31",26920,"CRTD",37.212200000000003,50,"CREATD INC",2.4020000000000001,-23.335000000000001,2.4900000000000002,null,null,-6.5730000000000004]
["2021-03-31",27046,"EIGR",282.45659999999998,35,"EIGER BIOPHARMACEUTICALS INC",92.95,-63.164999999999999,92.95,71.659000000000006,null,-293.70299999999997,null,-0.88146638899999996]
["2021-03-31",27141,"ENIC",5422.6575199999997,55,"ENEL CHILE SA",null,-77.716999999999999,null,null,-0.193826251,-855.19]
["2021-03-31",27247,"ZOM",1014.41688,35,"ZOMEDICA CORP",63.027000000000001,-16.911999999999999,63.027000000000001,2.0950000000000002,null,-91.945999999999998,null,-8.0725536990000002]
["2021-03-31",27252,"PLSE",598.86720000000003,35,"PULSE BIOSCIENCES INC",32.704000000000001,-49.889000000000003,32.704000000000001,40.981000000000002,null,-132.32400000000001,null,-1.217369025]
["2021-03-31",27274,"NH",357.22485,35,"NANTHEALTH INC",-111.78400000000001,-88.319000000000003,-111.78400000000001,-57.136000000000003,-0.237481894,-84.811000000000007]
["2021-03-31",27299,"COE",428.99835000000002,25,"CHINA ONLINE EDUCATN GP -ADR",-128.02799999999999,16.093,-128.02799999999999,-145.53299999999999,0.4568917783,-61.853999999999999]
["2021-03-31",27354,"SELB",485.24290000000002,35,"SELECTA BIOSCIENCES INC",-7.3819999999999997,-68.317999999999998,-7.3819999999999997,-4.915,11.203023758,-250.98400000000001]
["2021-03-31",27373,"VVV",4770.8100000000004,15,"VALVOLINE INC",-55,331,-55,-196,-1.6803279000000001E-2,-226]
["2021-03-31",27699,"AZRX",38.701880000000003,35,"AZURRX BIOPHARMA INC",14.065,-16.553000000000001,14.065,3.202,null,-45.853999999999999,null,-5.1695815119999997]
["2021-03-31",27716,"MDGL",1813.9707599999999,35,"MADRIGAL PHARMACEUTICALS INC",239.97,-202.244,239.97,416.565,null,-499.41699999999997,null,-0.48550406299999999]
["2021-03-31",27905,"NOVN",227.292,35,"NOVAN INC",2.9769999999999999,-29.292999999999999,3.1320000000000001,-23.632000000000001,4.9019607999999998E-3,-136.42699999999999]
["2021-03-31",27922,"GSUM",67.583100000000002,45,"GRIDSUM HOLDING INC  -ADR",-74.37,-61.365000000000002,-74.37,-3.621,-7.5769315000000004E-2,-10.67]
["2021-03-31",27925,"AVID",931.43652999999995,45,"AVID TECHNOLOGY INC",-144.21199999999999,19.347000000000001,-144.09800000000001,-168.864,-8.7447477999999995E-2,0.114,1]
["2021-03-31",27939,"TENX",23.976099999999999,35,"TENAX THERAPEUTICS INC",7.4039999999999999,-9.8130000000000006,7.4039999999999999,6.5369999999999999,null,-19.356999999999999,null,-1.5011473150000001]
["2021-03-31",28421,"MYOV",1870.1045999999999,35,"MYOVANT SCIENCES LTD",-270.65699999999998,-238.684,-270.65699999999998,-48.887999999999998,null,-567.82899999999995]
["2021-03-31",28785,"WINA",696.31605000000002,25,"WINMARK CORP",-8.8339999999999996,30.192,-8.8339999999999996,-13.83,-6.6388599000000006E-2,183.93700000000001]
["2021-03-31",29039,"ENIA",12904.23648,55,"ENEL AMERICAS SA",null,1279.085,null,null,-0.14713287899999999,-2856.56]
["2021-03-31",29207,"BYSI",337.81211999999999,35,"BEYONDSPRING INC",24.044,-57.45,24.044,20.475000000000001,null,-179.892,null,-2.8058608060000001]
["2021-03-31",29275,"PRTH",466.13204000000002,45,"PRIORITY TECHNLGY HLDNGS INC",-98.260999999999996,19.495999999999999,-95.873000000000005,-108.539,-5.1189261999999999E-2,-44.883000000000003]
["2021-03-31",29293,"MBOT",60.489080000000001,35,"MICROBOT MEDICAL INC",26.475999999999999,-8.4019999999999992,26.475999999999999,9.7780000000000005,null,-46.508000000000003,null,-0.85927592600000002]
["2021-03-31",29418,"NDRA",65.041600000000003,35,"ENDRA LIFE SCIENCES INC",3.335,-14.284000000000001,3.335,1.403,null,-28.138000000000002,null,-10.18104063]
["2021-03-31",29558,"PIXY",48.116,20,"SHIFTPIXY INC",4.1559999999999997,-91.552999999999997,4.1559999999999997,-3.419,-0.81773278900000002,-21.800999999999998]
["2021-03-31",29666,"INSE",208.14245,25,"INSPIRED ENTERTAINMENT",-95,-54.4,-95,-31.8,0.62438584180000001,-1.645]
["2021-03-31",29850,"TV",4997.0488599999999,50,"GRUPO TELEVISA SAB",3166.8850000000002,-73.683999999999997,3792.32,5375.8410000000003,null,286.48599999999999,null,-1.3706507E-2]
["2021-03-31",29914,"LPTX",113.3502,35,"LEAP THERAPEUTICS INC",46.651000000000003,-27.513999999999999,46.651000000000003,-1.7490000000000001,null,-156.607]
["2021-03-31",29955,"BHC",11281.094279999999,35,"BAUSCH HEALTH COMPANIES INC",535,-560,580,-312.60000000000002,-6.6736426000000001E-2,45,1]
["2021-03-31",30262,"IFMK",40.508200000000002,30,"IFRESH INC",20.702000000000002,0.748,20.702000000000002,-1.6,-0.14115192200000001,-12.43]
["2021-03-31",30280,"REKR",659.92987000000005,20,"REKOR SYSTEMS INC",31.86,-13.962,31.86,-3.2309999999999999,-0.52204968900000004,-34.683999999999997]
["2021-03-31",30281,"LJPC",116.08271999999999,35,"LA JOLLA PHARMACEUTICAL CO",-85.515000000000001,-61.176000000000002,-85.515000000000001,-35.170999999999999,0.48679207520000001,-234.35499999999999]
["2021-03-31",30449,"IPA",168.10857999999999,35,"IMMUNOPRECISE ANTIBODIES LTD",25.237533881000001,-2.4514285770000002,25.237533881000001,null,null,-9.1303151499999995]
["2021-03-31",30571,"ARD",6005.9075999999995,15,"ARDAGH GROUP SA",-359,-163,-359,-1638,-8.3991683999999997E-2,-367.87299999999999]
["2021-03-31",30662,"SIRI",25413.57,50,"SIRIUS XM HOLDINGS INC",-2285,131,-2266,-736,3.15627406E-2,8413.8340000000007]
["2021-03-31",31094,"BHVN",4130.86895,35,"BIOHAVEN PHRMCUTCL HLD",-390.37,-766.79600000000005,-390.37,-7.4240000000000004,null,-1006.378]
["2021-03-31",31102,"PRTG",78.517384000000007,35,"PORTAGE BIOTECH INC",8.9789999999999992,124.05500000000001,8.9789999999999992,null,null,0]
["2021-03-31",31112,"OVID",255.0087,35,"OVID THRPUTCS INC",63.643000000000001,-75.974999999999994,63.643000000000001,30.045999999999999,null,-204.036,null,-2.5286227779999999]
["2021-03-31",31177,"SVRA",112.60912,35,"SAVARA INC",76.626000000000005,-67.593000000000004,76.626000000000005,106.803,null,-197.179,null,-0.63287548100000002]
["2021-03-31",31294,"GTHX",917.02283999999997,35,"G1 THERAPEUTICS INC",177.351,-99.254000000000005,177.35900000000001,255.535,null,-455.11599999999999,null,-0.38841646000000002]
["2021-03-31",31301,"ELDN",13.627639979,35,"ELEDON PHARMACEUTICALS INC",186.45500000000001,-21.050999999999998,186.45500000000001,13.366,null,-110.164,null,-1.574966332]
["2021-03-31",31370,"NVOS",82.435850000000002,35,"NOVO INTEGRATED SCIENCES INC",29.201000000000001,-5.5979999999999999,29.201000000000001,null,null,-9.1999999999999998E-2]
["2021-03-31",31466,"WOW",1180.26432,50,"WIDEOPENWEST INC",-212.4,14.4,-131.69999999999999,-166.2,2.2691568999999999E-3,-253.4]
["2021-03-31",31626,"CHNR",45.33802,15,"CHINA NATURAL RESOURCES INC",-3.5350000000000001,6.0000000000000001E-3,-3.5350000000000001,47.146000000000001,null,-32.805,null,1.2726419999999999E-4]
["2021-03-31",31656,"ALRN",62.639719999999997,35,"AILERON THERAPEUTIC INC",12.162000000000001,-21.157,12.162000000000001,16.047999999999998,null,-91.733999999999995,null,-1.3183574280000001]
["2021-03-31",31848,"ATXI",101.66036,35,"AVENUE THERAPEUTICS INC",3.234,-9.5730000000000004,3.234,11.961,null,-72.95,null,-0.80035114100000004]
["2021-03-31",32074,"XELA",107.18060753,45,"EXELA TECHNOLOGIES INC",-827.46299999999997,-393.76100000000002,-816.51400000000001,-362.36200000000002,-0.124128303,-193.244]
["2021-03-31",32228,"AVCT",111.80198,45,"AMERICAN VIRTUAL CL TECH INC",10.064,-12.178000000000001,10.064,-10.528,null,6.72]
["2021-03-31",32233,"DARE",56.789070000000002,35,"DARE BIOSCIENCE INC",-1.3859999999999999,-22.826000000000001,-1.3859999999999999,1.81,null,-31.574999999999999,null,-12.61104972]
["2021-03-31",32244,"NEXT",314.31240000000003,10,"NEXTDECADE CORP",174.596,-25.931000000000001,175.60300000000001,137.155,null,-179.09299999999999,null,-0.18906346800000001]
["2021-03-31",32254,"GNPX",170.08984000000001,35,"GENPREX INC",22.975999999999999,-15.14,22.975999999999999,3.5310000000000001,null,-30.363,null,-4.2877371850000001]
["2021-03-31",32271,"ACHV",70.776960000000003,35,"ACHIEVE LIFE SCIENCES INC",37.286000000000001,-14.73,37.286000000000001,18.05,null,-69.873999999999995,null,-0.81606648199999998]
["2021-03-31",32298,"ARPO",60.953789999999998,35,"AERPIO PHARMACEUTICALS INC",43.058,-4.3150000000000004,43.058,36.534999999999997,null,-61.585000000000001,null,-0.118105926]
["2021-03-31",32315,"PETZ",118.29300000000001,30,"TDH HOLDINGS INC",0.33700000000000002,-8.625,0.33700000000000002,11.148,null,-14.331,null,-0.77368137800000003]
["2021-03-31",32347,"MBIO",202.5532,35,"MUSTANG BIO INC",76.415999999999997,-55.616,76.415999999999997,62.448,null,-117.532,null,-0.89059697699999996]
["2021-03-31",32348,"KRYS",1518.76656,35,"KRYSTAL BIOTECH INC",292.084,-32.167000000000002,292.084,202.91399999999999,null,-348.86,null,-0.15852528699999999]
["2021-03-31",32356,"CELC",147.702,35,"CELCUITY INC",11.702,-9.4740000000000002,11.702,19.297999999999998,null,-24.738,null,-0.490931703]
["2021-03-31",32381,"NCNA",252.86326,35,"NUCANA PLC -ADS",142.60599999999999,-35.323999999999998,143.04400000000001,86.772000000000006,null,-86.551000000000002,null,-0.40708984500000001]
["2021-03-31",32395,"ADIL",34.407559999999997,35,"ADIAL PHARMACEUTICALS",7.085,-9.4819999999999993,7.085,8.73,null,-21.277999999999999,null,-1.0861397479999999]
["2021-03-31",32459,"ACER",41.154629999999997,35,"ACER THERAPEUTICS INC",8.2240000000000002,-22.885000000000002,8.2240000000000002,18.370999999999999,null,-64.47,null,-1.245713353]
["2021-03-31",32529,"ALNA",70.641189999999995,35,"ALLENA PHARMACEUTICALS",22.568999999999999,-32.844999999999999,22.568999999999999,17.198,null,-113.295,null,-1.9098150949999999]
["2021-03-31",32563,"BRPA",95.208960000000005,99,"BIG ROCK PRTN ACQ CORP",3.2010000000000001,-1.7000000000000001E-2,70.224999999999994,70.241,null,67.024000000000001,1,-2.42024E-4]
["2021-03-31",32601,"SCPH",181.678,35,"SCPHARMACEUTICALS INC",89.814999999999998,-35.238999999999997,89.814999999999998,57.886000000000003,null,-158.024,null,-0.60876550500000004]
["2021-03-31",32640,"IFRX",110.08920000000001,35,"INFLARX NV",105.324,-46.073,105.324,148.92599999999999,null,-215.07300000000001,null,-0.30936841100000001]
["2021-03-31",32795,"ODT",131.88203999999999,35,"ODONATE THERAPEUTICS",136.14500000000001,-126.35,136.14500000000001,162.30000000000001,null,-376.714,null,-0.77849661100000001]
["2021-03-31",32846,"PCSA",154.64920000000001,35,"PROCESSA PHARMACEUTICALS INC",22.939,-14.414,22.939,null,null,-17.100000000000001]
["2021-03-31",32852,"AKU",259.65859999999998,35,"AKUMIN INC",136.49199999999999,-0.67200000000000004,136.49199999999999,null,null,0]
["2021-03-31",32858,"ELOX",133.32123999999999,35,"ELOXX PHARMACEUTICALS INC",10.23,-34.576999999999998,12.058,37.915999999999997,null,-87.802999999999997,null,-0.91193691300000002]
["2021-03-31",32861,"EYEN",127.15724,35,"EYENOVIA INC",18.649999999999999,-20.805,18.649999999999999,16.404,null,-65.504000000000005,null,-1.268288222]
["2021-03-31",32872,"SXTC",28.546679999999999,35,"CHNA SXT PHRMCUTCL INC",18.521000000000001,-6.5590000000000002,18.521000000000001,null,null,-6.49]
["2021-03-31",32894,"SLDB",255.36986999999999,35,"SOLID BIOSCIENCES INC",22.231000000000002,-98.787999999999997,22.231000000000002,108.52500000000001,null,-183.01300000000001,null,-0.91027873800000003]
["2021-03-31",32901,"SLS",121.7377,35,"SELLAS LIFE SCIENCES GROUP I",27.960999999999999,-16.757000000000001,27.960999999999999,6.093,null,-79.575000000000003,null,-2.750205153]
["2021-03-31",32908,"RCKT",2706.3925199999999,35,"ROCKET PHARMACEUTICALS INC",503.51900000000001,-139.69999999999999,503.51900000000001,307.35000000000002,null,-614.51900000000001,null,-0.454530665]
["2021-03-31",32940,"CRSA",314.375,99,"CRESCENT ACQ CORP",242.62299999999999,-2.4910000000000001,242.62299999999999,245.114,null,1E-3,null,-1.0162618E-2]
["2021-03-31",32941,"BTAI",1051.1618000000001,35,"BIOXCEL THERAPEUTICS",220.93799999999999,-69.358000000000004,220.93799999999999,34.42,null,-321.47800000000001,null,-2.0150493900000002]
["2021-03-31",32961,"EVFM",142.24,35,"EVOFEM BIOSCIENCES INC",40.21,-114.428,40.21,24.074999999999999,null,-244.35300000000001,null,-4.7529802700000001]
["2021-03-31",32984,"NBSE",171.28541999999999,35,"NEUBASE THERAPEUTICS INC",28.516999999999999,-16.945,28.516999999999999,7.0279999999999996,null,-46.792999999999999,null,-2.4110700060000001]
["2021-03-31",33048,"NMTR",175.00274999999999,35,"9 METERS BIOPHARMA INC",3.621,-65.438999999999993,3.621,-3.3149999999999999,null,-64.911000000000001]
["2021-03-31",33110,"STEP",1031.22426,40,"STEPSTONE GROUP INC",146.202,156.70400000000001,146.202,null,null,-337.798]
["2021-03-31",33138,"BFI",121.16883,25,"BURGERFI INTERNATIONAL INC",45.232999999999997,-0.39,45.232999999999997,95.171000000000006,null,-44.008000000000003,null,-4.0978869999999997E-3]
["2021-03-31",33155,"ENOB",165.54102,35,"ENOCHIAN BIOSCIENCES INC",161.94,-10.942,161.94,171.28299999999999,null,-7.1020000000000003,null,-6.3882579999999994E-2]
["2021-03-31",33159,"IBEX",389.202,45,"IBEX LTD",75.429000000000002,-0.25800000000000001,75.429000000000002,null,null,0]
["2021-03-31",33161,"STG",185.053,25,"SUNLANDS TECH GRP -ADS",-163.73099999999999,-73.606999999999999,-159.18600000000001,-78.944999999999993,3.53456636E-2,4.5449999999999999,1]
["2021-03-31",33225,"TDAC",142.89792,99,"TRIDENT ACQUISTNS CORP",54.418999999999997,-0.43099999999999999,54.418999999999997,205.429,null,-57.139000000000003,null,-2.0980479999999999E-3]
["2021-03-31",33279,"IEA",342.03919999999999,20,"INFRASTRUCTR & ENRGY ALT INC",-72.073999999999998,13.173,-72.073999999999998,-84.263999999999996,0.5460482029,-181.227]
["2021-03-31",33317,"UBX",317.298,35,"UNTY BIOTCHNLGY INC",98.100999999999999,-92.284000000000006,98.100999999999999,114.717,null,-67.054000000000002,null,-0.80444921000000003]
["2021-03-31",33421,"GSHD",1961.8227199999999,40,"GOOSEHEAD INSURANCE",-4.8760000000000003,9.2870000000000008,-4.8760000000000003,-9.0069999999999997,0.51167570799999995,-92.28]
["2021-03-31",33444,"EVLO",494.16879999999998,35,"EVELO BIOSCIENCES INC",50.43,-87.215000000000003,50.43,80.546000000000006,null,-125.185,null,-1.082797408]
["2021-03-31",33447,"KNSA",1262.6596500000001,35,"KINIKSA PHRMCETCLS LTD",311.935,-161.381,311.935,225.423,null,-472.00099999999998,null,-0.71590299099999999]
["2021-03-31",33466,"ITRM",69.697710000000001,35,"ITERUM THERAPEUTICS",-50.558999999999997,-52.006,-50.558999999999997,-26.238,-1,-144.18299999999999]
["2021-03-31",33500,"MGTA",574.63072,35,"MAGENTA THRPUTCS INC",143.90600000000001,-74.936000000000007,143.90600000000001,141.19300000000001,null,-276.26,null,-0.53073452600000004]
["2021-03-31",33533,"EVOP",1276.9830400000001,45,"EVO PAYMENTS INC",-520.03800000000001,-1.6759999999999999,-520.03800000000001,-589.29899999999998,-9.6087101999999994E-2,-410.27]
["2021-03-31",33597,"VRCA",385.43115,35,"VERRICA PHARMACEUTICAL",32.985999999999997,-42.694000000000003,32.985999999999997,65.015000000000001,null,-87.132999999999996,null,-0.656679228]
["2021-03-31",33600,"TCDA",265.61619000000002,35,"TRICIDA INC",108.871,-264.791,108.871,263.88299999999998,null,-461.37299999999999,null,-1.003440919]
["2021-03-31",33603,"DOMO",1685.8855000000001,45,"DOMO INC",-78.516000000000005,-94.878,-78.516000000000005,-25.181000000000001,0.19729703779999999,-225.185]
["2021-03-31",33631,"KZR",276.30560000000003,35,"KEZAR LIFE SCIENCES",140.97800000000001,-41.741999999999997,140.97800000000001,78.046000000000006,null,-177.80199999999999,null,-0.534838429]
["2021-03-31",33657,"AVRO",462.32208000000003,35,"AVROBIO INC",207.87200000000001,-114.24299999999999,207.87200000000001,206.76,null,-335.93200000000002,null,-0.55253917600000002]
["2021-03-31",33668,"BE",4544.4811499999996,20,"BLOOM ENERGY CORP",78.823999999999998,-157.553,78.823999999999998,-259.59399999999999,-2.8023340000000001E-3,-329.512]
["2021-03-31",33719,"REPL",1415.2063499999999,35,"REPLIMUNE GROUP INC",516.19500000000005,-75.16,516.19500000000005,197.565,null,-456.99599999999998,null,-0.38043175699999998]
["2021-03-31",33720,"RUBY",2147.931,35,"RUBIUS THERAPEUTICS INC",141.56,-167.73099999999999,141.56,274.21300000000002,null,-261.68799999999999,null,-0.61168142999999997]
["2021-03-31",33721,"ALLK",6092.6371799999997,35,"ALLAKOS INC",654.39499999999998,-153.47999999999999,654.39499999999998,495.721,null,-798.41099999999994,null,-0.30960963899999999]
["2021-03-31",33724,"CNST",1116.73216,35,"CONSTELLATION PHARMCTCL",410.72399999999999,-126.357,410.72399999999999,337.584,null,-552.78800000000001,null,-0.37429795300000002]
["2021-03-31",33734,"NFH",1484.3341,35,"NEW FRONTIER HEALTH CORP",1161.258,-79.701999999999998,1161.258,288.53699999999998,null,-295.27499999999998,null,-0.276228005]
["2021-03-31",33743,"AQST",179.75880000000001,35,"AQUESTIVE THERAPETC INC",-48.497,-55.783000000000001,-48.497,-6.1219999999999999,-0.12849512399999999,-111.032]
["2021-03-31",33749,"BNGO",1198.65184,35,"BIONANO GENOMICS INC",14.676,-37.277000000000001,14.676,-7.3789999999999996,-0.35679055799999998,-74.89]
["2021-03-31",33750,"IAA",7416.33,20,"IAA INC",69.400000000000006,194.8,69.400000000000006,-137.19999999999999,-3.6121937999999999E-2,-0.7]
["2021-03-31",33751,"PRVB",593.15641000000005,35,"PROVENTION BIO INC",111.074,-98.581000000000003,111.074,82.156000000000006,null,-236.57900000000001,null,-1.199924534]
["2021-03-31",33756,"WAFU",54.762500000000003,25,"WAH FU EDUCATION GROUP LTD",9.0649999999999995,-1.6890000000000001,9.0649999999999995,null,null,-4.8209999999999997]
["2021-03-31",33780,"VCNX",66.689419999999998,35,"VACCINEX INC",-20.199000000000002,-28.731999999999999,-20.187999999999999,-20.038,-0.12831241299999999,-79.418999999999997]
["2021-03-31",33816,"UROV",528.35216000000003,35,"UROVANT SCIENCES LTD",-145.61699999999999,-163.70699999999999,-145.61699999999999,-4.4489999999999998,null,-143.84]
["2021-03-31",33817,"PHCF",58.460639999999998,40,"PUHUI WLTH INV MNGT CO",8.5719999999999992,-4.0460000000000003,8.5719999999999992,null,null,-16.065999999999999]
["2021-03-31",33951,"FTDR",4594.4425000000001,25,"FRONTDOOR INC",-61,112,-61,-179,7.9853479899999996E-2,0]
["2021-03-31",33980,"LOAC",35.306249999999999,99,"LONGEVITY ACQUISITION",11.2,-0.58599999999999997,39.256,39.853999999999999,null,28.056000000000001,1,-1.4703668E-2]
["2021-03-31",34003,"MDJH",50.523104099999998,60,"MDJM LTD",8.7569999999999997,1.095,8.7569999999999997,null,null,-0.14000000000000001]
["2021-03-31",34038,"PLIN",25.169550000000001,30,"CHINA XIANGTAI FOOD CO LTD",23.806000000000001,-3.08,23.806000000000001,null,null,0]
["2021-03-31",34067,"NIO",41493.118560000003,25,"NIO INC -ADR",1181.5530000000001,-993.19600000000003,1181.5530000000001,-497.58100000000002,0.46900410170000001,-1106.1849999999999]
["2021-03-31",34078,"INMB",160.15428,35,"INMUNE BIO INC",38.753,-12.099,38.753,23.61,null,-36.104999999999997,null,-0.51245235099999997]
["2021-03-31",34103,"APM",90.559219999999996,35,"APTORUM GROUP LTD",19.838000000000001,-15.804,19.838000000000001,null,null,-20.283999999999999]
["2021-03-31",34118,"KOD",5795.58968,35,"KODIAK SCIENCES INC",860.75099999999998,-133.096,860.75099999999998,345.35899999999998,null,-1001.303,null,-0.38538448400000003]
["2021-03-31",34133,"LKCO",275.964,50,"LUOKUNG TECHNOLOGY CORP",55.21,-39.817999999999998,55.21,null,null,-12.068]
["2021-03-31",34135,"YMAB",1230.4051199999999,35,"Y MABS THERAPEUTICS INC",105.836,-119.337,105.836,198.90299999999999,null,-237.47499999999999,null,-0.59997586800000002]
["2021-03-31",34161,"ALLO",4958.7322000000004,35,"ALLOGENE THERAPEUTICS",1079.617,-250.221,1079.617,629.02300000000002,null,-1036.2339999999999,null,-0.39779308499999999]
["2021-03-31",34164,"EQ",176.98394999999999,35,"EQUILLIUM INC",69.853999999999999,-29.812999999999999,69.853999999999999,41.847999999999999,null,-118.623,null,-0.71241158500000001]
["2021-03-31",34212,"LAIX",122.6358,25,"LAIX INC - ADR",-98.715999999999994,-83.93,-96.459000000000003,-14.7,9.7044706000000008E-3,-61.795999999999999]
["2021-03-31",34240,"ALAC",50.45288,99,"ALBERTON ACQUISITION",7.8330000000000002,0.625,7.8330000000000002,113.086,null,-9.2370000000000001,null,5.5267672000000002E-3]
["2021-03-31",34259,"UTZ",1471.7575099999999,30,"UTZ BRANDS INC",469.12,4.8410000000000002,469.12,434.15699999999998,null,0,null,1.11503442E-2]
["2021-03-31",34266,"LOGC",231.32928000000001,35,"LOGICBIO THERAPEUTICS INC",61.427,-32.621000000000002,61.427,42.286999999999999,null,-123.998,null,-0.77141911200000002]
["2021-03-31",34287,"GMDA",400.22847999999999,35,"GAMIDA CELL LTD",74.55,-50.463000000000001,74.55,13.145,null,-148.75399999999999,null,-3.838950171]
["2021-03-31",34328,"TC",73.572999999999993,50,"TUANCHE CO LTD -ADR",46.359000000000002,-30.771999999999998,53.316000000000003,81.227999999999994,null,5.7409999999999997,null,-0.37883488500000001]
["2021-03-31",34411,"MOGU",210.42598000000001,25,"MOGU INC -ADR",245.39400000000001,-278.32799999999997,261.54399999999998,522.93700000000001,null,-58.850999999999999,null,-0.53224002100000001]
["2021-03-31",34414,"ALTM",196.55261999999999,10,"ALTUS MIDSTREAM COMPANY",-246.46899999999999,1.591,-246.46899999999999,-353.07499999999999,9.2865874299999998E-2,0]
["2021-03-31",34466,"ANDA",45.362589999999997,99,"ANDINA ACQ CORP III",12.861000000000001,-0.58399999999999996,12.861000000000001,110.504,null,-12.19,null,-5.2848770000000003E-3]
["2021-03-31",34528,"MLND",22.8,35,"MILLENDO THERAPEUTICS INC",39.146000000000001,-41.743000000000002,39.146000000000001,43.073999999999998,null,-71.629000000000005,null,-0.96909968899999999]
["2021-03-31",34560,"ATIF",64.410550000000001,20,"ATIF HOLDINGS LTD",17.402999999999999,-14.882999999999999,17.402999999999999,null,null,-8.7729999999999997]
["2021-03-31",34566,"HOTH",26.474830000000001,35,"HOTH THERAPEUTICS INC",4.6459999999999999,-7.1980000000000004,4.6459999999999999,2.3959999999999999,null,-16.175000000000001,null,-3.0041736229999998]
["2021-03-31",34571,"JFIN",445.70625000000001,40,"JIAYIN GROUP INC",-82.063000000000002,29.826000000000001,-82.063000000000002,-117.483,-0.45768776900000002,-34.994999999999997]
["2021-03-31",34578,"GOSS",683.34375,35,"GOSSAMER BIO INC",320.68400000000003,-243.36,320.68400000000003,352.48500000000001,null,-412.3,null,-0.690412358]
["2021-03-31",34580,"MTC",52.991999999999997,45,"MMTEC INC",3.7210000000000001,-1.927,3.7570000000000001,null,null,-13.702]
["2021-03-31",34593,"MITO",57.137009999999997,35,"STEALTH BIOTHERA -ADR",2.274,-35.389000000000003,2.274,3.6949999999999998,null,-88.067999999999998,null,-9.5775372119999993]
["2021-03-31",34600,"TCRR",737.03039999999999,35,"TCR2 THERAPEUTICS INC",252.363,-61.5,252.363,171.154,null,-213.83500000000001,null,-0.35932552000000001]
["2021-03-31",34602,"PUYI",286.49624999999997,40,"PUYI INC -ADR",52.088000000000001,-4.6580000000000004,52.088000000000001,null,null,-22.327999999999999]
["2021-03-31",34609,"PSTX",590.77255000000002,35,"POSEIDA THERAPEUTICS",261.96800000000002,-129.77500000000001,261.96800000000002,null,null,-205.78399999999999]
["2021-03-31",34610,"PBTS",27.083359999999999,45,"POWERBRIDGE TECHNOLOG CO LTD",5.9109999999999996,-10.787000000000001,5.9109999999999996,null,null,-10.063000000000001]
["2021-03-31",34640,"KLDO",291.78629999999998,35,"KALEIDO BIOSCIENCES INC",20.495999999999999,-81.62,20.495999999999999,48.883000000000003,null,-108.937,null,-1.6697011230000001]
["2021-03-31",34709,"SEEL",272.13463999999999,35,"SEELOS THERAPEUTICS INC",2.5720000000000001,-19.100999999999999,2.5720000000000001,-7.0000000000000001E-3,-1,-55.691000000000003]
["2021-03-31",34766,"WORX",19.495080000000002,35,"SCWORX CORP",4.91,-11.446999999999999,4.91,null,null,-0.16800000000000001]
["2021-03-31",34825,"THCB",436.49009999999998,99,"TUSCAN HOLDINGS CORP",281.70600000000002,2.4239999999999999,281.70600000000002,279.28100000000001,null,-277.35000000000002,null,8.6794304000000003E-3]
["2021-03-31",34834,"SOLY",372.30829999999997,35,"SOLITON INC",30.981000000000002,-14.541,30.981000000000002,10.273,null,-56.142000000000003,null,-1.4154579970000001]
["2021-03-31",34915,"BHAT",47.791759999999996,50,"BLUE HAT INTRCTIVE ENT TECH",45.430999999999997,7.274,45.430999999999997,null,null,-7.9420000000000002]
["2021-03-31",34916,"RUHN",280.50220000000002,25,"RUHNN HOLDING LTD -ADR",159.21100000000001,-17.18,160.71199999999999,null,null,0]
["2021-03-31",34920,"HAPP",50.25,30,"HAPPINESS BIOTECH GRP LTD",79.59,12.688000000000001,79.59,null,null,-9.3420000000000005]
["2021-03-31",34929,"XFOR",140.23106999999999,35,"X4 PHARMACEUTICALS INC",89.707999999999998,-54.567999999999998,89.707999999999998,79.106999999999999,null,-60.201000000000001,null,-0.68979989100000005]
["2021-03-31",34941,"TH",254.02706000000001,25,"TARGET HOSPITALITY CORP",107.76,-18.201000000000001,131.31899999999999,146.07400000000001,null,23.696000000000002,null,-0.12460122999999999]
["2021-03-31",34942,"PDSB",101.2921,35,"PDS BIOTECHNOLOGY CORP",31.024000000000001,-14.999000000000001,31.024000000000001,15.583,null,-29.827000000000002,null,-0.96252326300000002]
["2021-03-31",34946,"RPLA",343.2079,99,"REPLAY ACQUISITION CORP",284.30399999999997,1.0309999999999999,284.30399999999997,283.27300000000002,null,-295.25,null,3.6395985000000001E-3]
["2021-03-31",34954,"CHNG",6732.9197000000004,35,"CHANGE HEALTHCARE INC",3233.7379999999998,-966.00099999999998,3233.7379999999998,1950.1310000000001,null,-842.34100000000001,null,-0.49535185100000001]
["2021-03-31",35006,"TPTX",4604.5466100000003,35,"TURNING POINT THERAPE INC",1109.8979999999999,-157.292,1109.8979999999999,404.351,null,-1164.711,null,-0.38899866700000002]
["2021-03-31",35008,"ENLV",149.31576000000001,35,"ENLIVEX THERAPEUTICS LTD",28.498999999999999,-8.827,28.498999999999999,15.361000000000001,null,-26.146999999999998,null,-0.57463706800000003]
["2021-03-31",35053,"FREE",501.08807999999999,30,"WHOLE EARTH BRANDS INC",307.221,-36.32,307.221,292.93700000000001,null,-369.78,null,-0.123985703]
["2021-03-31",35054,"TRVI",49.649909999999998,35,"TREVI THERAPEUTICS INC",35.618000000000002,-29.771999999999998,35.618000000000002,60.709000000000003,null,-65.150999999999996,null,-0.49040504699999998]
["2021-03-31",35079,"AGBA",63.155749999999998,99,"AGBA ACQUISITION LTD",45.932000000000002,0.47,45.932000000000002,45.875,null,0,null,1.02452316E-2]
["2021-03-31",35089,"AXLA",178.50476,35,"AXCELLA HEALTH INC",88.762,-57.051000000000002,88.762,74.343999999999994,null,-129.84700000000001,null,-0.76739212300000004]
["2021-03-31",35091,"APLT",421.18103500000001,35,"APPLIED THERAPEUTICS INC",102.94,-87.905000000000001,102.94,30.747,null,-191.54900000000001,null,-2.858978112]
["2021-03-31",35100,"MIST",181.70178000000001,35,"MILESTONE PHARMACEUTICLS INC",102.19799999999999,-59.588999999999999,102.19799999999999,132.83199999999999,null,-110.449,null,-0.44860425199999998]
["2021-03-31",35102,"CRTX",1064.4342899999999,35,"CORTEXYME INC",172.262,-76.849000000000004,172.262,115.47799999999999,null,-196.77099999999999,null,-0.66548606700000001]
["2021-03-31",35134,"GXGX",362.25504000000001,99,"GX ACQUISITION CORP",281.40699999999998,1.601,281.40699999999998,279.80599999999998,null,0,null,5.7218214999999999E-3]
["2021-03-31",35136,"IDYA",683.05100000000004,35,"IDEAYA BIOSCIENCES INC",195.429,-40.140999999999998,195.429,110.40600000000001,null,-172.41,null,-0.36357625500000001]
["2021-03-31",35207,"GSX",8078.3472000000002,25,"GSX TECHEDU INC -ADR",95.448999999999998,-87.531000000000006,125.90300000000001,null,null,-183.87799999999999]
["2021-03-31",35255,"STOK",1295.7412400000001,35,"STOKE THERAPEUTICS INC",192.535,-47.841999999999999,192.535,233.68299999999999,null,-153.75299999999999,null,-0.20473034000000001]
["2021-03-31",35267,"AKRO",1007.25621,35,"AKERO THERAPEUTICS INC",286.45800000000003,-65.106999999999999,286.45800000000003,143.38399999999999,null,-298.98399999999998,null,-0.454074374]
["2021-03-31",35270,"BCEL",564.22064999999998,35,"ATRECA INC",242.05699999999999,-86.334999999999994,242.05699999999999,186.952,null,-263.60700000000003,null,-0.46180303]
["2021-03-31",35287,"CHWY",35158.631370000003,25,"CHEWY INC",-2.004,-92.486000000000004,-2.004,-403.97399999999999,0.47444665419999998,-428.73700000000002]
["2021-03-31",35290,"KRTX",3244.7672400000001,35,"KARUNA THERPEUTICS INC",338.93099999999998,-68.554000000000002,338.93099999999998,389.916,null,-334.02699999999999,null,-0.17581735600000001]
["2021-03-31",35306,"INBX",756.87983999999994,35,"INHIBRX INC",75.472999999999999,-76.123999999999995,75.472999999999999,null,null,-136.87700000000001]
["2021-03-31",35308,"GIX",223.11734999999999,99,"GIGCAPITAL2  INC",174.82900000000001,-0.47,174.82900000000001,175.297,null,0,null,-2.6811640000000002E-3]
["2021-03-31",35313,"CIH",198.10560000000001,20,"CHINA INDEX HLD LTD -ADR",33.950000000000003,41.155999999999999,33.956000000000003,-17.97,0.32220364889999997,0]
["2021-03-31",35321,"EDSA",56.824199999999998,35,"EDESA BIOTECH INC",9.2579999999999991,-7.9080000000000004,9.2579999999999991,4.2329999999999997,null,-9.6170000000000009,null,-1.868178597]
["2021-03-31",35327,"CCX",862.5,99,"CHURCHILL CAP CORP II",677.50199999999995,1.3029999999999999,677.50199999999995,674.01199999999994,null,0,null,1.9331999999999999E-3]
["2021-03-31",35329,"THCA",221.85892000000001,99,"TUSCAN HLDINGS CORP II",174.892,1.0669999999999999,174.892,null,null,-171.42500000000001]
["2021-03-31",35331,"HKIB",1768.4064000000001,40,"AMTD INTERNATIONAL INC",1209.769,106.194,1209.769,null,null,-367.36200000000002]
["2021-03-31",35358,"LMPX",166.06718000000001,25,"LMP AUTOMOTIVE HOLDINGS INC",31.629000000000001,-2.8279999999999998,32.387,null,null,-27.974]
["2021-03-31",35369,"SCPE",229.95504,99,"SC HEALTH CORP",168.76499999999999,0.443,168.76499999999999,168.321,null,-169.05,null,2.631876E-3]
["2021-03-31",35375,"MIRM",590.18014000000005,35,"MIRUM PHARMACEUTICALS INC",172.095,-103.27,172.095,130.34899999999999,null,-199.071,null,-0.79225770799999995]
["2021-03-31",35376,"FULC",329.15676000000002,35,"FULCRUM THERAPEUTICS INC",95.180999999999997,-70.819000000000003,95.180999999999997,87.153000000000006,null,-135.57900000000001,null,-0.81258246999999995]
["2021-03-31",35403,"CNSP",57.015839999999997,35,"CNS PHARMACEUTICALS INC",13.948,-9.4580000000000002,13.948,7.601,null,-23.009,null,-1.244309959]
["2021-03-31",35405,"ZGYH",89.718350000000001,99,"YUNHONG INTERNATIONAL",66.48,-1.2789999999999999,66.48,null,null,0]
["2021-03-31",35411,"SBE",1182.2691500000001,99,"SWITCHBACK ENERGY ACQ CORP",300.48899999999998,-4.9909999999999997,300.48899999999998,305.48,null,0,null,-1.6338221999999999E-2]
["2021-03-31",35416,"ANVS",192.2868,35,"ANNOVIS BIO INC",7.5410000000000004,-5.4619999999999997,7.5410000000000004,null,null,-12.044]
["2021-03-31",35429,"RAPT",549.9606,35,"RAPT THERAPEUTICS INC",104.179,-52.892000000000003,104.179,73.120999999999995,null,-110.202,null,-0.72334896999999998]
["2021-03-31",35451,"ONEW",434.24531999999999,25,"ONEWATER MARINE INC",136.554,25.213000000000001,136.554,null,null,-67.308999999999997]
["2021-03-31",35458,"JFU",361.10334999999998,50,"9F INC -ADR",810.54899999999998,-516.46900000000005,810.54899999999998,null,null,-66.504000000000005]
["2021-03-31",35477,"SLRX",29.33212,35,"SALARIUS PHARMACEUTICALS INC",20.606000000000002,-7.4669999999999996,20.606000000000002,9.7370000000000001,null,-19.577999999999999,null,-0.76686864499999996]
["2021-03-31",35481,"HQI",234.30674999999999,20,"HIREQUEST INC",35.417999999999999,7.7809999999999997,35.564,29.062000000000001,null,8.3529999999999998,null,0.26773793959999997]
["2021-03-31",35483,"THBR",449.36250000000001,99,"THUNDER BRIDGE ACQ II LTD",336.774,0.501,336.774,336.27300000000002,null,-338.12599999999998,null,1.4898609000000001E-3]
["2021-03-31",35489,"SSPK",573.75,99,"SILVER SPIKE ACQ CORP",245.58099999999999,2.4209999999999998,245.58099999999999,null,null,0]
["2021-03-31",35490,"NSCO",459.61795000000001,20,"NESCO HOLDINGS INC",-31.067,-21.277000000000001,-31.067,-12.13,0.14658662680000001,0]
["2021-03-31",35494,"CLEU",25.458659999999998,25,"CHINA LIB EDU HOLD LTD",9.7680000000000007,0.219,9.7680000000000007,null,null,-4.7809999999999997]
["2021-03-31",35543,"OPCH",3313.0869200000002,35,"OPTION CARE HEALTH INC",993.49599999999998,-41.725999999999999,995.899,924.08100000000002,null,-115.529,null,-4.5154050000000001E-2]
["2021-03-31",35552,"AESE",92.131200000000007,25,"ALLIED ESPORTS ENT INC",43.966999999999999,-32.026000000000003,43.966999999999999,49.771000000000001,null,-7,null,-0.643467079]
["2021-03-31",35583,"MDIA",24.04466,50,"MEDIACO HOLDING INC",17.079999999999998,null,17.079999999999998,null,null,0]
["2021-03-31",35600,"SWTX",3591.6873999999998,35,"SPRINGWORKS THERAPEUTICS INC",557.05799999999999,-45.573999999999998,557.05799999999999,322.072,null,-440.23599999999999,null,-0.14150252099999999]
["2021-03-31",35601,"STSA",102.96402,35,"SATSUMA PHARMACEUTICALS INC",82.988,-45.893999999999998,82.988,118.121,null,-81.769000000000005,null,-0.38853379199999999]
["2021-03-31",35603,"APXT",493.72480000000002,99,"APEX TECHNOLOGY ACQUISITION",339.70299999999997,1.3560000000000001,339.70299999999997,null,null,0]
["2021-03-31",35611,"TFFP",305.79995000000002,35,"TFF PHARMACEUTICALS INC",37.340000000000003,-18.567,37.340000000000003,27.645,null,-46.845999999999997,null,-0.671622355]
["2021-03-31",35612,"GFL",12404.97825,20,"GFL ENVIRONMENTAL INC",4383.3567307000003,-742.77965670000003,4383.3567307000003,null,null,-3120.207817]
["2021-03-31",35613,"INDO",46.077759999999998,10,"INDONESIA ENERGY CORP LTD",14.289,-4.7809999999999997,14.289,null,null,-13.65]
["2021-03-31",35621,"EXPC",353.71875,99,"EXPERIENCE INVSTMNT CORP",268.16199999999998,1.153,268.16199999999998,null,null,-269.5]
["2021-03-31",35622,"NPA",335.51249999999999,99,"NEW PROVIDENCE ACQ CORP",223.71100000000001,0.191,223.71100000000001,223.52,null,0,null,8.5450969999999995E-4]
["2021-03-31",35639,"IGMS",2353.7694799999999,35,"IGM BIOSCIENCES INC",188.17599999999999,-71.548000000000002,188.17599999999999,254.62200000000001,null,-226.048,null,-0.28099692900000001]
["2021-03-31",35641,"HUIZ",434.55365999999998,40,"HUIZE HOLDING LTD -ADR",74.31,0.27600000000000002,74.356999999999999,null,null,0]
["2021-03-31",35646,"BSBK",129.90186,40,"BOGOTA FINANCIAL CORP",127.4,1.8089999999999999,133.202,null,null,33.822000000000003]
["2021-03-31",35647,"FREQ",320.45400000000001,35,"FREQUENCY THERAPEUTICS INC",199.59200000000001,-21.771999999999998,199.59200000000001,null,null,-121.042]
["2021-03-31",35648,"APRE",108.05370000000001,35,"APREA THERAPEUTICS INC",77.394999999999996,-53.478999999999999,77.394999999999996,124.244,null,-87.105999999999995,null,-0.43043527300000001]
["2021-03-31",35649,"ADCT",1872.7107900000001,35,"ADC THERAPEUTICS SA",376.05900000000003,-225.64599999999999,376.06299999999999,null,null,-435.86799999999999]
["2021-03-31",35653,"BNTX",25405.564869999998,35,"BIONTECH SE",677.43499999999995,-257.137,683.65300000000002,null,null,-317.27199999999999]
["2021-03-31",35664,"MNPR",71.008600000000001,35,"MONOPAR THERAPEUTICS INC",15.692,-6.3049999999999997,15.692,12.628,null,-18.507000000000001,null,-0.49928729799999999]
["2021-03-31",35684,"BRBR",932.80749000000003,30,"BELLRING BRANDS INC",-2499.6999999999998,25.3,-2499.6999999999998,-2278.1999999999998,null,-524.4]
["2021-03-31",35709,"SRAC",292.48883999999998,99,"STABLE ROAD ACQ CORP",167.244,0.19400000000000001,167.244,null,null,0]
["2021-03-31",35712,"OCGN",1100.1565399999999,35,"OCUGEN INC",14.422000000000001,-5.65,14.47,-13.093,null,-50.372999999999998]
["2021-03-31",35714,"BEAM",4037.1375600000001,35,"BEAM THERAPEUTICS INC",200.071,-126.97799999999999,200.071,null,null,-193.57900000000001]
["2021-03-31",35715,"LATN",251.25,99,"UNION ACQUSTIN CORP II",202.029,-4.5999999999999999E-2,202.029,202.07400000000001,null,-196,null,-2.2763899999999999E-4]
["2021-03-31",35727,"CABA",267.09930000000003,35,"CABALETTA BIO INC",109.544,-33.338999999999999,109.544,138.321,null,-71.194000000000003,null,-0.24102630799999999]
["2021-03-31",35728,"PHAT",973.40495999999996,35,"PHATHOM PHARMA INC",156.38800000000001,-173.35300000000001,156.38800000000001,null,null,-191.47200000000001]
["2021-03-31",35730,"AIH",173.79168000000001,35,"AESTHETIC MD INT -ADS",76.418999999999997,-30.870999999999999,76.418999999999997,null,null,-26.125]
["2021-03-31",35731,"DAO",2662.2899400000001,25,"YOUDAO INC -ADS",-143.22300000000001,-222.67599999999999,-143.22300000000001,null,null,-217.15100000000001]
["2021-03-31",35732,"GLEO",174,99,"GALILEO ACQ CORP",139.53100000000001,0.60199999999999998,139.53100000000001,null,null,0]
["2021-03-31",35733,"KRKR",125.6049,50,"36KR HOLDINGS INC -ADS",69.201999999999998,-23.446000000000002,70.763000000000005,null,null,-39.704000000000001]
["2021-03-31",35746,"DFNS",214.33622,99,"LGL SYSTEMS ACQUISITON",167.923,0.17,167.923,null,null,0]
["2021-03-31",35747,"OYST",473.26920000000001,35,"OYSTER POINT PHARM INC",186.65899999999999,-70.52,186.65899999999999,137.298,null,-195.03399999999999,null,-0.51362729200000001]
["2021-03-31",35748,"QK",117.75920000000001,60,"Q&K INTL GROUP LTD -ADS",-295.125,-225.84100000000001,-251.22499999999999,null,null,-5.915]
["2021-03-31",35761,"MCMJ",161.75536,99,"MERIDA MERGER CORP I",130.87100000000001,0.29299999999999998,130.87100000000001,null,null,0]
["2021-03-31",35762,"DUO",458.72969999999998,50,"FANGDD NET GP LTD -ADS",null,-117.496,null,null,null,-71.582999999999998]
["2021-03-31",35768,"GRTX",220.28832,35,"GALERA THERAPEUTICS INC",6.1180000000000003,-74.218000000000004,6.1180000000000003,69.608000000000004,null,-58.536999999999999,null,-1.0662280200000001]
["2021-03-31",35776,"ETNB",470.73471999999998,35,"89BIO INC",214.00399999999999,-56.201000000000001,214.00399999999999,null,null,-246.08799999999999]
["2021-03-31",35777,"SFTW",407.95992000000001,99,"OSPREY TECH ACQ CORP",305.96800000000002,-0.57999999999999996,305.96800000000002,null,null,-309.92599999999999]
["2021-03-31",35778,"FSRV",418.0865,99,"FINSERV ACQUISITN CORP",243.03700000000001,0.33700000000000002,243.03700000000001,null,null,0]
["2021-03-31",35779,"TELA",215.0368,35,"TELA BIO INC",56.332999999999998,-27.536000000000001,56.332999999999998,null,null,-95.99]
["2021-03-31",35780,"CNTG",268.17003999999997,35,"CENTOGENE NV",69.727999999999994,-35.259,69.727999999999994,null,null,-73.355999999999995]
["2021-03-31",35781,"VEL",178.17169000000001,40,"VELOCITY FINANCIAL INC",299.76,13.382999999999999,299.76,null,null,-144.00200000000001]
["2021-03-31",35783,"JIH",534.75,99,"JUNIPER INDUSTRIAL HLD",335.80200000000002,0.21,335.80200000000002,null,null,0]
["2021-03-31",35784,"GRNV",73.030079999999998,99,"GREENVISION ACQUISITION CORP",57.850999999999999,-0.17599999999999999,57.850999999999999,null,null,0]
["2021-03-31",35796,"BXRX",62.807519999999997,35,"BAUDAX BIO INC",-14.798999999999999,-76.099999999999994,-14.798999999999999,-16.721,null,-69.817999999999998]
["2021-03-31",35814,"PHGE",164.95616000000001,35,"BIOMX INC",65.837999999999994,-30.242000000000001,65.837999999999994,null,null,-2.077]
["2021-03-31",35829,"CHPM",371.625,99,"CHP MERGER CORP",292.23200000000003,1.2789999999999999,292.23200000000003,null,null,0]
["2021-03-31",35830,"ALUS",359.38,99,"ALUSSA ENERGY ACQ CORP",276.97199999999998,-3.1869999999999998,276.97199999999998,null,null,0]
["2021-03-31",35831,"ANPC",62.170209999999997,35,"ANPAC BIO-MEDICAL SCI -ADS",null,null,null,null,null,0]
["2021-03-31",35832,"EH",2027.1251199999999,20,"EHANG HOLDINGS LTD -ADS",43.076999999999998,-6.1109999999999998,43.076999999999998,null,null,-36.607999999999997]
["2021-03-31",35833,"MOHO",73.86627,25,"ECMOHO LTD -ADS",75.733000000000004,-14.391999999999999,75.733000000000004,null,null,-35.021999999999998]
["2021-03-31",35836,"IMAB",2802.97163,35,"I-MAB -ADS",241.20099999999999,-166.18700000000001,241.20099999999999,null,null,0]
["2021-03-31",35837,"CAN",3236.4052499999998,45,"CANAAN INC",80.028999999999996,-136.25299999999999,80.222999999999999,null,null,-80.63]
["2021-03-31",35850,"VERO",96.053899999999999,35,"VENUS CONCEPT INC",35.576000000000001,-87.816999999999993,35.576000000000001,null,null,-53.436]
["2021-03-31",35852,"AHCO",2304.1535600000002,35,"ADAPTHEALTH CORP",448.63,-36.863999999999997,448.63,null,null,-496.58800000000002]
["2021-03-31",35854,"AMHC",123.75,99,"AMPLITUDE HEALTH ACQ",97.638000000000005,-0.441,97.638000000000005,null,null,0]
["2021-03-31",35858,"OCFT",5764.11132,45,"ONECONNECT FIN TECH -ADS",876.05,-238.41300000000001,876.05,null,null,-306.94400000000002]
["2021-03-31",35874,"REYN",6244.866,30,"REYNOLDS CONSUMER PRODUCTS",1615,363,1615,null,null,-1410]
["2021-03-31",35881,"XP",20786.306,40,"XP INC",1543.18,365.375,1543.18,null,null,0]
["2021-03-31",35882,"BIPC",107.07074,55,"BROOKFIELD INFRASTRCTR",-1722,-552,-1722,null,null,0]
["2021-03-31",35889,"LIVK",100.72202,99,"LIV CAPITAL ACQ CORP",81.206000000000003,0.192,81.206000000000003,null,null,0]
["2021-03-31",35890,"GTH",1896.2485200000001,35,"GENETRON HOLD LTD -ADS",270.38200000000001,-462.54,270.38200000000001,null,null,0]
["2021-03-31",35891,"ZCMD",48.707999999999998,25,"ZHONGCHAO INC",null,null,null,null,null,0]
["2021-03-31",35907,"CIIC",698.63040000000001,99,"CIIG MERGER CORP",245.96899999999999,-5.3029999999999999,245.96899999999999,null,null,0]
["2021-03-31",35909,"KLR",427.07490000000001,45,"KALEYRA INC",-7.4290000000000003,-26.81,23.001999999999999,-38.774000000000001,0.1374673891,-5.7210000000000001]
["2021-03-31",35958,"ADTX",33.0837,35,"ADITX THERAPEUTICS INC",11.012,-9.1489999999999991,11.214,null,null,-18.710999999999999]
["2021-03-31",35967,"GRIL",25.282920000000001,25,"MUSCLE MAKER INC",7.05,-30.666,7.05,null,null,-11.72]
["2021-03-31",35978,"ARNC",2772.71495,15,"ARCONIC CORP",1433,-109,1433,null,null,0]
["2021-03-31",35982,"IMVT",1571.4548400000001,35,"IMMUNOVANT INC",414.15199999999999,-99.823999999999998,414.15199999999999,111.86199999999999,null,-498.94900000000001,null,-0.89238525999999996]
["2021-03-31",35993,"BROG",890.03385000000003,10,"BROOGE ENERGY LTD",125.584,-71.070999999999998,125.584,null,null,-33.064999999999998]
["2021-03-31",35994,"MKD",111.82536,25,"MOLECULAR DATA INC -ADS",-31.091999999999999,-27.797000000000001,-31.091999999999999,null,null,0]
["2021-03-31",36003,"OBLG",26.110140000000001,45,"OBLONG INC",13.345000000000001,-14.246,13.526,null,null,-3.6829999999999998]
["2021-03-31",36006,"SCVX",283.47500000000002,99,"SCVX CORP",223.40299999999999,null,223.40299999999999,null,null,-236.6]
["2021-03-31",36014,"NRBO",72.278800000000004,35,"NEUROBO PHARMACEUTICALS INC",9.5060000000000002,-23.494,9.5060000000000002,null,null,-31.794]
["2021-03-31",36016,"GNRS",218.05428000000001,99,"GREENROSE ACQUISITION CORP",173.185,0.13100000000000001,173.185,null,null,0]
["2021-03-31",36024,"NBAC",115.7792,99,"NEWBORN ACQUISITION CORP",56.755000000000003,-0.78400000000000003,56.755000000000003,null,null,0]
["2021-03-31",36025,"ONEM",5179.89768,35,"1LIFE HEALTHCARE INC",537.61400000000003,-99.995000000000005,537.61400000000003,null,null,-311.14699999999999]
["2021-03-31",36028,"ARQT",1253.7683400000001,35,"ARCUTIS BIOTHERAPEUTICS INC",270.62099999999998,-135.678,270.62099999999998,null,null,-298.14499999999998]
["2021-03-31",36044,"TARA",176.47687999999999,35,"PROTARA THERAPEUTICS INC",199.24299999999999,-33.978000000000002,199.24299999999999,null,null,-176.78899999999999]
["2021-03-31",36046,"IPV",404.9572,99,"INTERPRIVATE ACQUISITION CRP",243.30699999999999,0.91200000000000003,243.30699999999999,null,null,-242.851]
["2021-03-31",36048,"LIZI",422.13524999999998,50,"LIZHI INC -ADS",25.204999999999998,-15.786,25.207000000000001,null,null,0]
["2021-03-31",36049,"PPD",13248.99488,35,"PPD INC",-746.52,153.691,-733.25199999999995,null,null,-1796.598]
["2021-03-31",36050,"CSPR",293.50236000000001,25,"CASPER SLEEP INC",25.466999999999999,-89.555000000000007,25.466999999999999,null,null,-88.876000000000005]
["2021-03-31",36051,"SDGR",5330.99262,35,"SCHRODINGER INC",624.01499999999999,-24.463000000000001,624.01499999999999,null,null,-541.274]
["2021-03-31",36052,"BDTX",875.25228000000004,35,"BLACK DIAMOND THERAPEUTICS",307.75799999999998,-67.254000000000005,307.75799999999998,null,null,-216.21899999999999]
["2021-03-31",36053,"NREF",97.284880000000001,40,"NEXPOINT REAL EST FIN",123.86499999999999,null,134.14699999999999,null,null,-127.282]
["2021-03-31",36083,"RVMD",3055.6080000000002,35,"REVOLUTION MEDICINES INC",474.67599999999999,-108.15900000000001,474.67599999999999,null,null,-422.77600000000001]
["2021-03-31",36084,"FTHM",499.34016000000003,60,"FATHOM HOLDINGS INC",30.266999999999999,-1.411,30.297000000000001,null,null,-34.299999999999997]
["2021-03-31",36094,"CCAC",345,99,"CITIC CAPITAL ACQ CORP",269.27300000000002,1.4570000000000001,269.27300000000002,null,null,0]
["2021-03-31",36133,"CCAP",483.90906000000001,40,"CRESCENT CAPITAL BDC INC",560,54.671999999999997,560,null,null,-42.088999999999999]
["2021-03-31",36153,"POWW",375.90816000000001,25,"AMMO INC",42.774999999999999,-11.756,42.774999999999999,null,null,-25.823]
["2021-03-31",36157,"ESSC",176.86295999999999,99,"EAST STONE ACQUISITION CORP",138.483,6.6000000000000003E-2,138.483,null,null,-139.488]
["2021-03-31",36175,"VRT",6840.5,20,"VERTIV HOLDINGS CO",668.3,-183.6,668.3,null,null,-1832.5]
["2021-03-31",36180,"PAE",830.20982000000004,20,"PAE INC",126.992,null,126.992,null,null,-605.71299999999997]
["2021-03-31",36190,"OTIS",29666.23,20,"OTIS WORLDWIDE CORP",-3832,906,-3832,null,null,0]
["2021-03-31",36191,"CARR",36639.740380000003,20,"CARRIER GLOBAL CORP",6252,1982,6252,null,null,0]
["2021-03-31",36193,"AZEK",6506.6487999999999,20,"AZEK COMPANY INC (THE)",1319.1030000000001,-102.20399999999999,1319.1030000000001,null,null,-822.87199999999996]
["2021-03-31",36204,"IMRA",148.10512,35,"IMARA INC",84.435000000000002,-41.36,84.435000000000002,null,null,-98.599000000000004]
["2021-03-31",36206,"ALTG",377.50700000000001,20,"ALTA EQUIPMENT GROUP INC",114.7,null,120.6,null,null,-169.8]
["2021-03-31",36211,"GSMG",188.83528999999999,50,"GLORY STAR NEW MD GP HLD LTD",61.802,null,61.802,null,null,0]
["2021-03-31",36234,"SLQT",4803.4607400000004,40,"SELECTQUOTE INC",634.13499999999999,135.018,634.13499999999999,null,null,-470.41300000000001]
["2021-03-31",36236,"NARI",5206.4059999999999,35,"INARI MEDICAL INC",191.48400000000001,7.16,191.48400000000001,null,null,-164.56899999999999]
["2021-03-31",36237,"DFPH",286.35000000000002,99,"DFP HEALTHCARE ACQUISITIONS",224.899,null,224.899,null,null,0]
["2021-03-31",36263,"ACCD",2503.1082700000002,35,"ACCOLADE INC",388.28699999999998,-48.064999999999998,388.28699999999998,null,null,-443.15899999999999]
["2021-03-31",36264,"ORIC",748.35249999999996,35,"ORIC PHARMACEUTICALS",184.375,-53.798000000000002,184.375,null,null,-138.09200000000001]
["2021-03-31",36274,"CGRO",189.35952,99,"COLLECTIVE GROWTH CORP",145.191,null,145.191,null,null,-149.625]
["2021-03-31",36278,"ROCH",284.0292,99,"ROTH CH ACQUISITION I",74.275999999999996,-0.22500000000000001,74.275999999999996,null,null,-77.625]
["2021-03-31",36293,"GDYN",810.19979999999998,45,"GRID DYNAMICS HOLDGS INC",150.005,null,150.005,null,null,123.78700000000001]
["2021-03-31",36295,"BRLI",60.743340000000003,99,"BRILLIANT ACQUISITION",46.502000000000002,-4.5999999999999999E-2,46.502000000000002,null,null,0]
["2021-03-31",36298,"CHAQ",108.3189,99,"CHARDAN HEALTHCR ACQ 2",86.313999999999993,-0.57399999999999995,86.313999999999993,null,null,-85.725999999999999]
["2021-03-31",36299,"ETWO",565.23,45,"E2OPEN PARENT HOLDINGS INC",398.48099999999999,null,398.48099999999999,null,null,-424.28]
["2021-03-31",36300,"LYRA",149.88188,35,"LYRA THERAPEUTICS INC",74.492000000000004,-22.126999999999999,74.492000000000004,null,null,-59.9]
["2021-03-31",36301,"ZNTL",1762.24146,35,"ZENTALIS PHARMACEUTICALS INC",341.05500000000001,-92.043999999999997,341.05500000000001,null,null,-328.38099999999997]
["2021-03-31",36302,"AYLA",138.86248000000001,35,"AYALA PHARMACEUTIC INC",38.398000000000003,-30.146000000000001,38.398000000000003,null,null,-52.921999999999997]
["2021-03-31",36309,"MSGE",1974.8974000000001,50,"MADISON SQUARE GARD ENT",2684.134,-222.809,2684.134,null,null,5.9749999999999996]
["2021-03-31",36327,"SOAC",372.375,99,"SUSTAINABLE OPP ACQ",290.55700000000002,null,290.55700000000002,null,null,-300]
["2021-03-31",36328,"KROS",1242.4483,35,"KEROS THERAPEUTICS INC",130.75800000000001,-37.436,130.75800000000001,null,null,-102.69]
["2021-03-31",36330,"LI",20908.599999999999,25,"LI AUTO INC -ADR",2993.9349999999999,-149.392,2993.9349999999999,null,null,0]
["2021-03-31",36344,"GIK",276.27830999999998,99,"GIGCAPITAL3 INC",195.77,null,195.77,null,null,0]
["2021-03-31",36349,"HCDI",17.84076,25,"HARBOR CUSTOM DEV INC",9.5129999999999999,0.224,9.5129999999999999,null,null,-10.79]
["2021-03-31",36356,"SONN",38.646000000000001,35,"SONNET BIOTHERAPEUTICS HOLD",-2.4870000000000001,-27.672999999999998,-2.4870000000000001,null,null,-28.86]
["2021-03-31",36394,"LTRN",112.84894,35,"LANTERN PHARMA INC",19.699000000000002,-5.9080000000000004,19.699000000000002,null,null,-26.25]
["2021-03-31",36395,"KC",8572.4677599999995,45,"KINGSOFT CLOUD HO -ADR",1229.4179999999999,-163.84299999999999,1229.4179999999999,null,null,0]
["2021-03-31",36399,"GOED",53.165700000000001,25,"1847 GOEDEKER INC",2.4529999999999998,-9.407,2.4529999999999998,null,null,-8.6020000000000003]
["2021-03-31",36404,"DKNG",24305.262989999999,25,"DRAFTKINGS INC",2696.7890000000002,-844.27,2985.5729999999999,null,null,-2088.694]
["2021-03-31",36409,"EDTK",41.64,25,"SKILLFUL CRAFT ED TECH",45.317999999999998,9.234,45.317999999999998,null,null,-13.244]
["2021-03-31",36418,"JWS",1142.82575,99,"JAWS ACQUISITION CORP",667.94500000000005,null,667.94500000000005,null,null,0]
["2021-03-31",36444,"UCL",297.03525000000002,50,"UCLOUDLINK GR INC -ADR",63.838000000000001,-48.969000000000001,63.838000000000001,null,null,0]
["2021-03-31",36463,"WPF",1298.925,99,"FOLEY TRASIME ACQ CORP",997.21799999999996,null,997.21799999999996,null,null,-1037.0250000000001]
["2021-03-31",36464,"PLRX",1394.87778,35,"PLIANT THERAPEUTICS IN",300.346,19.663,300.346,null,null,-160.911]
["2021-03-31",36472,"HEC",120.61727999999999,99,"HUDSON EXECUT INV CORP",400.90499999999997,null,400.90499999999997,null,null,0]
["2021-03-31",36473,"RNA",819.37989000000005,35,"AVIDITY BIOSCIENCE INC",306.22300000000001,-44.354999999999997,306.22300000000001,null,null,-298.52999999999997]
["2021-03-31",36474,"RPRX",16930.448700000001,35,"ROYALTY PHARMA PLC",4818.7790000000005,975.04,4818.7790000000005,null,null,-1908.7439999999999]
["2021-03-31",36475,"QLGN",60.831000000000003,35,"QUALIGEN THERAPEUTICS INC",-2.8889999999999998,null,-2.8889999999999998,null,null,-22.010999999999999]
["2021-03-31",36477,"DADA",6095.8339800000003,25,"DADA NEXUS LTD -ADR",704.56100000000004,-213.28299999999999,704.56100000000004,null,null,0]
["2021-03-31",36482,"LEGN",3750.63186,35,"LEGEND BIOTEC COR -ADR",334.9,-309.59300000000002,334.9,null,null,0]
["2021-03-31",36494,"FOUR",3646.9847,45,"SHIFT4 PAYMENTS INC",310,-19.399999999999999,310,null,null,-566.29999999999995]
["2021-03-31",36496,"AMTI",1535.0688,35,"APPLIED MOLEC TRAN INC",149.19399999999999,-55.351999999999997,149.19399999999999,null,null,-164.79]
["2021-03-31",36506,"TMBR",24.053470000000001,35,"TIMBER PHARMACEUTICALS INC",0.77500000000000002,null,0.77500000000000002,null,null,-17.5]
["2021-03-31",36512,"VRM",5226.3755600000004,25,"VROOM INC",1227.1020000000001,-202.79900000000001,1227.1020000000001,null,null,-1072.915]
["2021-03-31",36515,"ATCX",59.146529999999998,20,"ATLAS TECHNICAL CONSULTANTS",122.53400000000001,null,122.53400000000001,null,null,-152.06899999999999]
["2021-03-31",36525,"HSTO",16.234400000000001,35,"HISTOGEN INC",7.4450000000000003,null,7.4450000000000003,null,null,-1.377]
["2021-03-31",36535,"AYRO",157.45104000000001,25,"AYRO INC",30.760999999999999,null,30.760999999999999,null,null,-31.774000000000001]
["2021-03-31",36550,"ACEL",1020.6434,25,"ACCEL ENTERTAINMENT INC",127.884,-12.984,127.884,null,null,-91.251000000000005]
["2021-03-31",36555,"FMTX",1151.50992,35,"FORMA THERA HOLDIN INC",415.60199999999998,-66.481999999999999,415.60199999999998,null,null,-293.84899999999999]
["2021-03-31",36556,"RPTX",1132.5530699999999,35,"REPARE THERAPEUTIC INC",286.83,-53.417000000000002,286.83,null,null,-232.518]
["2021-03-31",36557,"TREB",644.29247999999995,99,"TREBIA ACQUISTION CORP",500.42399999999998,null,500.42399999999998,null,null,0]
["2021-03-31",36558,"GLSI",408.0573,35,"GREENWICH LIFESCIE INC",4.6580000000000004,-1.048,4.6580000000000004,null,null,-6.2080000000000002]
["2021-03-31",36565,"NKLA",5431.5594899999996,20,"NIKOLA CORP",987.476,-384.31400000000002,987.476,null,null,-324.54700000000003]
["2021-03-31",36569,"QH",92.682869999999994,20,"QUHUO LTD -ADR",80.204999999999998,-1.181,80.204999999999998,null,null,0]
["2021-03-31",36570,"API",4972.6581299999998,45,"AGORA INC -ADR",656.07399999999996,0.72599999999999998,656.07399999999996,null,null,-483.90499999999997]
["2021-03-31",36571,"FUSN",447.04543999999999,35,"FUSION PHARMACEUTI INC",306.45400000000001,-73.153999999999996,306.45400000000001,null,null,-260.11599999999999]
["2021-03-31",36572,"AKUS",476.76738,35,"AKOUOS INC",321.30799999999999,-45.67,321.30799999999999,null,null,-227.28200000000001]
["2021-03-31",36577,"FUSE",435.75,99,"FUSION ACQUISITION COR",338.101,null,338.101,null,null,0]
["2021-03-31",36598,"LPRO",4495.5064000000002,40,"OPEN LENDING CORP",34.281999999999996,null,34.281999999999996,null,null,-88.042000000000002]
["2021-03-31",36599,"GBIO",1296.6376,35,"GENERATION BIO CO",286.53899999999999,-72.36,286.53899999999999,null,null,-214.785]
["2021-03-31",36600,"PCVX",1006.24275,35,"VAXCYTE INC",364.07499999999999,-83.100999999999999,364.07499999999999,null,null,-0.108]
["2021-03-31",36607,"GSAH",977.8125,99,"GS ACQUI HOLDI CORP II",724.47199999999998,-0.29499999999999998,724.47199999999998,null,null,-750]
["2021-03-31",36615,"PTK",141.52187499999999,99,"PTK ACQUISITION CORP",111.048,-0.376,111.048,null,null,-118.4]
["2021-03-31",36616,"BLCT",327.63269000000003,50,"BLUECITY HOLDI LI -ADR",121.744,-23.116,121.744,null,null,0]
["2021-03-31",36619,"PROG",265.47471999999999,35,"PROGENITY INC",-106.994,-192.52799999999999,-88.222999999999999,null,null,-126.265]
["2021-03-31",36631,"RACA",183.24185,99,"THERAPEUTICS ACQU CORP",132.166,null,132.166,null,null,0]
["2021-03-31",36633,"EBC",3317.6099399999998,40,"EASTERN BANKSHARES INC",3428.0520000000001,22.738,3575.777,null,null,-1643.471]
["2021-03-31",36635,"GOCO",3754.5942,40,"GOHEALTH INC",337.67899999999997,-52.521999999999998,337.67899999999997,null,null,-852.40700000000004]
["2021-03-31",36636,"TIG",826.05634999999995,40,"TREAN INSURANCE GR INC",401.75299999999999,93.32,401.75299999999999,null,null,-94.460999999999999]
["2021-03-31",36637,"GRCY",52.917178,99,"GREENCITY ACQUISIT COR",39.835999999999999,-0.124,39.835999999999999,null,null,-41.6]
["2021-03-31",36641,"RXT",4798.8040000000001,45,"RACKSPACE TECHNOLO INC",1383.7,-245.8,1383.7,null,null,-686.9]
["2021-03-31",36642,"NKTX",1071.4872,35,"NKARTA INC",334.98099999999999,-83.950999999999993,334.98099999999999,null,null,-329.81700000000001]
["2021-03-31",36643,"PSTH",4802,99,"PERSHING SQ TN HOL LTD",3973.3560000000002,null,3973.3560000000002,null,null,0]
["2021-03-31",36660,"BLI",3232.7525700000001,35,"BERKELEY LIGHTS INC",250.583,-32.92,250.583,null,null,-193.232]
["2021-03-31",36677,"RLAY",3104.5242800000001,35,"RELAY THERAPEUTICS INC",713.52499999999998,-111.601,713.52499999999998,null,null,-428.24200000000002]
["2021-03-31",36679,"ITOS",1197.8380999999999,35,"ITEOS THERAPEUTICS INC",335.62599999999998,-28.504999999999999,335.62599999999998,null,null,-214.11]
["2021-03-31",36680,"AACQ",914.68629999999996,99,"ARTIUS ACQUISITION INC",700.75699999999995,null,700.75699999999995,null,null,-710.01]
["2021-03-31",36688,"MLAC",177.35402999999999,99,"MALACCA STRAITS ACQ CO LTD",139.69300000000001,null,139.69300000000001,null,null,-140.875]
["2021-03-31",36691,"IAC",19200.757150000001,50,"IAC/INTERACTIVECORP",6597.5749999999998,269.726,6597.5749999999998,null,null,-1284.6959999999999]
["2021-03-31",36692,"LMND",5269.6679199999999,40,"LEMONADE INC",569,-121.1,569,null,null,-338.2]
["2021-03-31",36704,"ALXO",2938.1703000000002,35,"ALX ONCOLOGY HOLDI INC",429.84500000000003,-45.74,429.84500000000003,null,null,-368.55500000000001]
["2021-03-31",36705,"PAND",1700.07555,35,"PANDION THERPUTC INC",224.83500000000001,-31.433,224.83500000000001,null,null,-152.89500000000001]
["2021-03-31",36709,"PSAC",355.97501999999997,99,"PROPERTY SOLU ACQ CORP",230.52699999999999,null,230.52699999999999,null,null,0]
["2021-03-31",36711,"NCNO",6135.5044799999996,45,"NCINO INC",426.71699999999998,-38.122,426.71699999999998,null,null,-272.11200000000002]
["2021-03-31",36712,"DEH",428.66250000000002,99,"D8 HOLDINGS CORP",334.26400000000001,null,334.26400000000001,null,null,0]
["2021-03-31",36716,"ACEV",286.63749999999999,99,"ACE CONVERGENCE ACQ CORP",223.27199999999999,null,223.27199999999999,null,null,-232]
["2021-03-31",36717,"JAMF",4132.1927599999999,45,"JAMF HOLDING CORP",815.48099999999999,-22.771000000000001,815.48099999999999,null,null,-331.43099999999998]
["2021-03-31",36718,"MEG",1249.37967,20,"MONTROSE ENV GROUP INC",291.69499999999999,-76.754000000000005,291.69499999999999,null,null,-29.641999999999999]
["2021-03-31",36719,"GOAC",707.96875,99,"GO ACQUISITION CORP",556.18399999999997,null,556.18399999999997,null,null,-588.52499999999998]
["2021-03-31",36720,"VSTA",817.66819999999996,25,"VASTA PLATFORM LTD",842.13599999999997,-2.9449999999999998,842.13599999999997,null,null,-326.86799999999999]
["2021-03-31",36722,"RKT",2663.9625700000001,40,"ROCKET COS INC",330.68200000000002,57.902999999999999,330.68200000000002,null,null,272.62299999999999]
["2021-03-31",36726,"VITL",741.18407999999999,30,"VITAL FARMS INC",141.81899999999999,5.2839999999999998,158.095,null,null,-99.703999999999994]
["2021-03-31",36728,"OSH",13069.78983,35,"OAK STREET HEALTH INC",460.31599999999997,-145.38300000000001,460.31599999999997,null,null,-377.40300000000002]
["2021-03-31",36732,"ETAC",742.95,99,"E MERGE TECHN ACQ CORP",578.67200000000003,null,578.67200000000003,null,null,0]
["2021-03-31",36734,"NHIC",215.84563,99,"NEWHOLD INVESTMENT COR",168.12799999999999,null,168.12799999999999,null,null,0]
["2021-03-31",36735,"KBNT",55.9253,50,"KUBIENT INC",7.5919999999999996,-6.9059999999999997,7.5919999999999996,null,null,-11.503]
["2021-03-31",36754,"BIGC",4017.8514,45,"BIGCOMMERCE HOLDIN INC",216.75899999999999,-37.56,216.75899999999999,null,null,-238.62299999999999]
["2021-03-31",36755,"ACND",512.32500000000005,99,"ASCENDANT DIG ACQ CORP",400.81599999999997,null,400.81599999999997,null,null,-424.28]
["2021-03-31",36756,"CCIV",5997.8249999999998,99,"CHURCHILL CAPI CORP IV",2003.0039999999999,null,2003.0039999999999,null,null,-2076.471]
["2021-03-31",36757,"AFIB",372.03361999999998,35,"ACUTUS MEDICAL INC",152.64400000000001,-92.492999999999995,152.64400000000001,null,null,-166.43100000000001]
["2021-03-31",36758,"PRPB",1069.81,99,"CC NEUBERG PRIN HOL II",800.11300000000006,null,800.11300000000006,null,null,0]
["2021-03-31",36759,"AUVI",63.27666,20,"APPLIED UV INC",5.4459999999999997,-0.55400000000000005,5.4459999999999997,null,null,-4.8899999999999997]
["2021-03-31",36767,"NRIX",1208.31285,35,"NURIX THERAPEUTICS INC",290.26900000000001,-43.241999999999997,290.26900000000001,null,null,-218.934]
["2021-03-31",36768,"ANNX",1062.31872,35,"ANNEXON INC",365.47899999999998,-49.161000000000001,365.47899999999998,null,null,-267.05799999999999]
["2021-03-31",36769,"INZY",463.02300000000002,35,"INOZYME PHARMA INC",158.10300000000001,-56.423999999999999,158.10300000000001,null,null,-116.02]
["2021-03-31",36775,"ERES",421.76249999999999,99,"EAST RESOURCES ACQUI CO",333.95600000000002,null,333.95600000000002,null,null,0]
["2021-03-31",36776,"HSAQ",228.8355,99,"HEALTH SCIE ACQ CORP 2",156.53,null,156.53,null,null,0]
["2021-03-31",36777,"NTST",475.82166000000001,60,"NETSTREIT CORP",447.07400000000001,-6.9930000000000003,447.07400000000001,null,null,-227.18299999999999]
["2021-03-31",36778,"HOL",442.125,99,"HOLICITY INC",290.99099999999999,null,290.99099999999999,null,null,0]
["2021-03-31",36779,"CMPI",261.62914000000001,35,"CHECKMATE PHARMACE INC",135.20500000000001,-33.939,135.20500000000001,null,null,-68.028999999999996]
["2021-03-31",36780,"YAC",424.78125,99,"YUCAIPA ACQUISITI CORP",334.2,null,334.2,null,null,0]
["2021-03-31",36783,"ARYA",264.39686,99,"ARYA SCIE ACQ CORP III",145.589,null,145.589,null,null,-154.49]
["2021-03-31",36786,"ALVR",1523.5038,35,"ALLOVIR INC",353.06400000000002,-69.784000000000006,353.06400000000002,null,null,-295.44900000000001]
["2021-03-31",36788,"DCT",5906.7495600000002,45,"DUCK CREEK TECHNOL INC",731.38199999999995,-26.13,796.12699999999995,null,null,-394.86399999999998]
["2021-03-31",36790,"BEPC",16931.304,55,"BROOKFIELD RENEWABLE CORP",1177,-2738,1177,null,null,0]
["2021-03-31",36818,"STPK",1274.48442,99,"STAR PEAK ENE TRA CORP",368.84699999999998,-3.363,368.84699999999998,null,null,0]
["2021-03-31",36819,"KYMR",1727.24928,35,"KYMERA THERAPEUTIC INC",294.685,-44.420999999999999,294.685,null,null,-196.38399999999999]
["2021-03-31",36823,"GRSV",654.9375,99,"GORES HOLDINGS V INC",507.31,null,507.31,null,null,0]
["2021-03-31",36828,"CVAC",16094.03328,35,"CUREVAC NV",894.01400000000001,-125.758,894.01400000000001,null,null,0]
["2021-03-31",36847,"HRMY",1879.61256,35,"HARMONY BIOSC HOLD INC",94.549000000000007,-73.176000000000002,94.549000000000007,null,null,-147.643]
["2021-03-31",36870,"CFII",584.48400000000004,99,"CF FINANCE ACQ CORP II",500.03199999999998,-0.373,500.03199999999998,null,null,0]
["2021-03-31",36880,"BFT",2475.6165000000001,99,"FOLEY TRASIMENE ACQU CORP II",1409.866,null,1409.866,null,null,0]
["2021-03-31",36884,"FIII",328.31209999999999,99,"FORUM MERGER III CORP",243.14699999999999,-0.10299999999999999,243.14699999999999,null,null,-252.41200000000001]
["2021-03-31",36885,"OM",2322.5073900000002,35,"OUTSET MEDICAL INC",354.33300000000003,-108.895,354.33300000000003,null,null,-261.06599999999997]
["2021-03-31",36896,"SUMO",1928.3218400000001,45,"SUMO LOGIC INC",438.29700000000003,-94.224000000000004,438.29700000000003,null,null,-353.15600000000001]
["2021-03-31",36898,"U",27438.496469999998,45,"UNITY SOFTWARE INC",2037.143,-282.30799999999999,2037.143,null,null,-1439.05]
["2021-03-31",36902,"VTRU",342.41129999999998,25,"VITRU LTD",174.34800000000001,-1.7549999999999999,174.34800000000001,null,null,-92.837999999999994]
["2021-03-31",36910,"PLTR",41738.917309999997,45,"PALANTIR TECHNOLOG INC",1522.55,-1166.3910000000001,1522.55,null,null,-669.61199999999997]
["2021-03-31",36911,"DYN",700.04580999999996,35,"DYNE THERAPEUTICS INC",342.36700000000002,-59.436999999999998,342.36700000000002,null,null,-379.23200000000003]
["2021-03-31",36915,"ATHA",597.74239999999998,35,"ATHIRA PHARMA INC",274.28199999999998,-19.954999999999998,274.28199999999998,null,null,-205.39699999999999]
["2021-03-31",36934,"BCTG",237.71224000000001,99,"BCTG ACQUISITION CORP",162.43199999999999,null,162.43199999999999,null,null,0]
["2021-03-31",36945,"FROG",4087.0094399999998,45,"JFROG LTD",553.89400000000001,-9.4049999999999994,553.89400000000001,null,null,-396.04199999999997]
["2021-03-31",36950,"AMWL",4068.6619500000002,35,"AMERICAN WELL CORP",1274.421,-196.55099999999999,1298.741,null,null,-855.93]
["2021-03-31",36952,"MTCR",160.63579999999999,35,"METACRINE INC",98.162999999999997,-33.884999999999998,98.162999999999997,null,null,-77.808000000000007]
["2021-03-31",36964,"ASAN",4535.6459999999997,45,"ASANA INC",27.696000000000002,-175.44499999999999,27.696000000000002,null,null,-14.250999999999999]
["2021-03-31",36967,"BNL",2585.2959000000001,60,"BROADSTONE NET LEASE INC",2191.7939999999999,60.853000000000002,2191.7939999999999,null,null,-533.95000000000005]
["2021-03-31",36973,"PTVE",2434.15092,15,"PACTIV EVERGREEN INC",1071,-12,1071,null,null,-569]
["2021-03-31",36975,"CMPS",1322.9426000000001,35,"COMPASS PATHWAYS PLC -ADR",203.07499999999999,-49.162999999999997,203.07499999999999,null,null,-138.166]
["2021-03-31",36985,"AZYO",141.32332,35,"AZIYO BIOLOGICS INC",20.831,-21.824999999999999,20.831,null,null,-43.429000000000002]
["2021-03-31",36989,"LSF",332.54624999999999,30,"LAIRD SUPERFOOD INC",82.786000000000001,-10.516,82.786000000000001,null,null,-64.221000000000004]
["2021-03-31",37013,"TSHA",766.54830000000004,35,"TAYSHA GENE THERPS INC",251.30199999999999,-60.011000000000003,251.30199999999999,null,null,-272.464]
["2021-03-31",37019,"AVO",1341.1745100000001,30,"MISSION PRODUCE INC",473.5,28.8,473.5,null,null,-78.063999999999993]
["2021-03-31",37023,"GDRX",15282.573200000001,35,"GOODRX HLDGS INC",711.35900000000004,-293.62299999999999,711.35900000000004,null,null,-917.19899999999996]
["2021-03-31",37034,"PACE",557.4375,99,"TPG PACE TECH OPP CORP",434.53399999999999,-0.63700000000000001,434.53399999999999,null,null,-450]
["2021-03-31",37035,"IMNM",360.27992,35,"IMMUNOME INC",41.344999999999999,-17.837,41.344999999999999,null,null,-44.863]
["2021-03-31",37036,"PMVP",1472.7484199999999,35,"PMV PHARMACEUTICALS INC",359.12099999999998,-34.44,359.12099999999998,null,null,-292.97199999999998]
["2021-03-31",37054,"ASO",2377.9269599999998,25,"ACADEMY SPO AND OU INC",984.56399999999996,234.98,984.56399999999996,null,null,-184.88200000000001]
["2021-03-31",37061,"YALA",3582.1822999999999,50,"YALLA GROUP LTD -ADR",205.21100000000001,2.504,205.21100000000001,null,null,0]
["2021-03-31",37062,"GRAY",116.43344999999999,35,"GRAYBUG VISION INC",94.786000000000001,-27.530999999999999,94.786000000000001,null,null,-96.308999999999997]
["2021-03-31",37063,"PRLD",1893.6509900000001,35,"PRELUDE THERAPEUTICS INC",228.30699999999999,-47.718000000000004,228.30699999999999,null,null,-217.82]
["2021-03-31",37076,"BSY",12772.23415,45,"BENTLEY SYSTEMS INC",341.59899999999999,126.521,341.59899999999999,null,null,-288.02499999999998]
["2021-03-31",37083,"ONCR",314.57808,35,"ONCORUS INC",134.66399999999999,-48.298999999999999,134.66399999999999,null,null,-89.822000000000003]
["2021-03-31",37084,"ALGS",832.42043999999999,35,"ALIGOS THERAPEUTIC INC -REDH",220.03899999999999,-108.54300000000001,220.03899999999999,null,null,-196.38]
["2021-03-31",37085,"BQ",505.49421000000001,25,"BOQII HOLDING LTD -ADR",23.376999999999999,-26.943999999999999,23.376999999999999,null,null,0]
["2021-03-31",37090,"CRSR",3059.8170599999999,45,"CORSAIR GAMING INC",388.55200000000002,66.186000000000007,388.55200000000002,null,null,-118.834]
["2021-03-31",37105,"SPRB",386.11599999999999,35,"SPRUCE BIOSCIENCES INC",149.42699999999999,-29.539000000000001,149.42699999999999,null,null,-96.254999999999995]
["2021-03-31",37134,"BDSX",539.47421999999995,35,"BIODESIX INC",41.165999999999997,-31.35,41.165999999999997,null,null,-73.314999999999998]
["2021-03-31",37135,"FHTX",484.90537999999998,35,"FOGHORN THERAPEUTICS INC",146.18700000000001,-68.8,146.18700000000001,null,null,-122.49]
["2021-03-31",37150,"ROOT",3202.8679999999999,40,"ROOT INC",1032.4000000000001,-363,1033.2,null,null,-1098.8]
["2021-03-31",37180,"MCFE",9740.2924199999998,45,"MCAFEE CORP",-6640,-118,-6640,null,null,-562]
["2021-03-31",37282,"SQZ",339.07247999999998,35,"SQZ BIOTECHNOLOGIES CO",127.199,-50.521000000000001,127.199,null,null,-75.638999999999996]
["2021-03-31",37284,"LESL",4570.2748199999996,25,"LESLIE'S INC",-386.41,53.832999999999998,-386.41,null,null,-458.68599999999998]
["2021-03-31",37309,"ALGM",4802.1012000000001,45,"ALLEGRO MICROSYSTEMS INC",575.83100000000002,22.605,575.83100000000002,null,null,-293.71800000000002]
["2021-03-31",37382,"CNXC",7725.8514400000004,45,"CONCENTRIX CORP -SPN",2302.085,164.81100000000001,2302.085,null,null,0]
["2021-03-31",37445,"AAN",878.38440000000003,25,"AARONS CO INC (THE) -SPN",711.32500000000005,2.875,727.30200000000002,null,null,5.2270000000000003]
["2021-03-31",37460,"ABNB",112613.08418000001,25,"AIRBNB INC",2901.7829999999999,-4584.7160000000003,2901.7829999999999,null,null,-2010.079]
["2021-03-31",37488,"SGTX",703.24275,35,"SIGILON THERAPTICS INC",146.15600000000001,-15.189,146.15600000000001,null,null,-157.72800000000001]
["2021-03-31",37517,"AI",6652.4281199999996,45,"C3.AI INC",1074.1120000000001,-62.08,1074.1120000000001,null,null,-861.14800000000002]
["2021-03-31",61140,"WINT",41.456449999999997,35,"WINDTREE THERAPEUTICS INC",75.724999999999994,-32.487000000000002,78.778999999999996,-12.164999999999999,-1,-125.01]
["2021-03-31",61153,"EAF",3267.72147,20,"GRAFTECH INTERNATIONAL LTD",-329.38499999999999,434.37400000000002,-329.38499999999999,-691.07299999999998,-0.31630233099999999,515.51]
["2021-03-31",61496,"MLSS",226.95204000000001,35,"MILESTONE SCIENTIFIC INC",15.923,-9.1210000000000004,16.835000000000001,-0.44600000000000001,-0.43841463400000003,-26.602]
["2021-03-31",61655,"NVAX",12864.669739999999,35,"NOVAVAX INC",627.20899999999995,-418.25900000000001,669.01499999999999,-183.434,24.484835494999999,-1350.395]
["2021-03-31",61836,"TTNP",11.598456840000001,35,"TITAN PHARMACEUTICALS INC",-0.89700000000000002,-19.097999999999999,-0.89700000000000002,-2.66,0.37648030850000003,-31.071999999999999]
["2021-03-31",61899,"IDRA",49.778300000000002,35,"IDERA PHARMACEUTICALS INC",-91.171999999999997,-112.66200000000001,-91.171999999999997,-11.167999999999999,-1,-165.435]
["2021-03-31",62290,"REV",689.29632000000004,30,"REVLON INC  -CL A",-1582.9,-364.9,-1547.7,-1194,-0.19028093500000001,9.5]
["2021-03-31",62592,"PLX",144.69578000000001,35,"PROTALIX BIOTHERAPEUTICS INC",-33.314999999999998,-6.6289999999999996,-33.314999999999998,-70.849000000000004,-4.3626470000000001E-2,-47.93]
["2021-03-31",62640,"LORL",1165.24611,50,"LORAL SPACE & COMMUNICATIONS",190.18299999999999,10.16,199.77500000000001,360.83499999999998,null,0,null,2.8156913799999999E-2]
["2021-03-31",63531,"MVIS",2669.4562999999998,45,"MICROVISION INC",-4.1929999999999996,-13.348000000000001,-4.1929999999999996,-4.9690000000000003,0.19398102719999999,-90.144000000000005]
["2021-03-31",63562,"AEZS",71.454059999999998,35,"AETERNA ZENTARIS INC",13.211,-5.1180000000000003,13.211,-2.4630000000000001,5.8646616540999998,-63.146999999999998]
["2021-03-31",63645,"ENDP",1706.64156,35,"ENDO INTERNATIONAL PLC",-647.93899999999996,247.464,-647.93899999999996,-866.54399999999998,-3.8739159999999998E-3,15.558999999999999]
["2021-03-31",63876,"TGI",1010.4405,20,"TRIUMPH GROUP INC",-1069.83,-452.46,-1051.7929999999999,-494.47300000000001,-0.31860441099999998,3.5190000000000001]
["2021-03-31",63904,"CBD",1560.3245400000001,30,"COMPANHIA BRASILEIRA DE DIST",2721.6419999999998,118.916,2723.3829999999998,4327.2380000000003,null,-48.156999999999996,null,2.7480808799999999E-2]
["2021-03-31",64229,"PTRS",130.19110000000001,40,"PARTNERS BANCORP",134.87700000000001,5.5110000000000001,134.87700000000001,null,null,-5.5]
["2021-03-31",65374,"OMEX",81.549440000000004,20,"ODYSSEY MARINE EXPLORATION",-27.309000000000001,-14.712999999999999,-27.309000000000001,-27.030999999999999,-0.209821429,-11.314]
["2021-03-31",101204,"SNY",124262.51264,35,"SANOFI",null,13272.839,null,null,0.10475994,9441.1820000000007]
["2021-03-31",105892,"MTA",334.91807999999997,15,"METALLA RYLTY STRMNG LTD",57.385566697000002,-4.8264752980000001,57.385566697000002,null,null,-4.6340381849999996]
["2021-03-31",106100,"CYTH",39.169910000000002,35,"CYCLO THERAPEUTICS INC",10.452,-8.9420000000000002,10.452,null,null,-16.488]
["2021-03-31",106203,"SA",1199.1995400000001,15,"SEABRIDGE GOLD INC",474.44725278999999,-11.276969640000001,474.44725278999999,319.97698716000002,null,-264.9875548,null,-3.5243064999999997E-2]
["2021-03-31",106351,"EXN",88.831130000000002,15,"EXCELLON RESOURCES INC",52.552,-11.19115079,52.552,null,null,-0.187]
["2021-03-31",106486,"PLM",318.31943999999999,15,"POLYMET MINING CORP",369.63900000000001,-20.83,369.63900000000001,384.14,null,-50.265999999999998,null,-5.4225021999999998E-2]
["2021-03-31",107032,"THM",208.55155999999999,15,"INTERNATIONAL TOWER HILL MIN",68.100999999999999,-4.5190000000000001,68.100999999999999,62.231000000000002,null,-44.56,null,-7.2616542000000006E-2]
["2021-03-31",107637,"NAK",322.26346799999999,15,"NORTHERN DYNASTY MINERAL LTD",142.2820227,-49.543054249999997,142.2820227,103.31153901,null,-188.76767620000001,null,-0.47955005499999998]
["2021-03-31",107843,"MRKR",107.57599999999999,35,"MARKER THERAPEUTICS INC",30.597999999999999,-25.277999999999999,30.597999999999999,47.881999999999998,null,-89.667000000000002,null,-0.52792280999999996]
["2021-03-31",111873,"RH",11838.930399999999,25,"RH",296.86900000000003,210.05500000000001,296.86900000000003,-63.22,1.8259967500000002E-2,1357.5509999999999]
["2021-03-31",112759,"LEU",285.58879999999999,10,"CENTRUS ENERGY CORP",-275.60000000000002,35.200000000000003,-275.60000000000002,-335.4,-0.25315391100000001,-24]
["2021-03-31",117116,"KZIA",156.45079999999999,35,"KAZIA THERAPEUTICS LTD",23.32,-9.16,23.32,12.944000000000001,null,-82.397999999999996,null,-0.70766378200000002]
["2021-03-31",121382,"SBAC",30480.263449999999,60,"SBA COMMUNICATIONS CORP",-4824.3819999999996,24.103999999999999,-1472.5119999999999,-670.35,3.3997552899999998E-2,3351.87,1]
["2021-03-31",125239,"SIFY",632.65719000000001,50,"SIFY TECHNOLOGIES LTD -ADR",null,10.599,null,null,-9.1891026000000001E-2,-4.6449999999999996]
["2021-03-31",126036,"PZG",34.587000000000003,15,"PARAMOUNT GOLD NEVADA CORP",46.067999999999998,-6.1870000000000003,46.067999999999998,45.015999999999998,null,-19.837,null,-0.137440021]
["2021-03-31",126122,"ONCY",175.89626999999999,35,"ONCOLYTICS BIOTECH INC",19.105455339999999,-17.00290463,19.105455339999999,-8.3266505000000005E-2,null,-83.224313440000003]
["2021-03-31",129466,"AGEN",514.50703999999996,35,"AGENUS INC",-171.571,-173.36199999999999,-171.571,-172.77,-0.25075820900000001,-342.22800000000001]
["2021-03-31",133364,"ABST",681.25279,45,"ABSOLUTE SOFTWARE CORP",25.13,8.9779999999999998,25.393999999999998,null,null,-70.031999999999996]
["2021-03-31",133868,"LXRX",683.49105999999995,35,"LEXICON PHARMACEUTICALS INC",87.638999999999996,-104.217,92.481999999999999,-61.069000000000003,-0.24250611399999999,-7.218]
["2021-03-31",134305,"MAG",1419.69083,15,"MAG SILVER CORP",300.95800000000003,-18.225999999999999,300.95800000000003,215.273,null,-218.60900000000001,null,-8.4664588999999998E-2]
["2021-03-31",137642,"SAVA",1149.7760499999999,35,"CASSAVA SCIENCES INC",23.972999999999999,-5.2320000000000002,23.972999999999999,17.445,null,-24.803999999999998,null,-0.29991401499999998]
["2021-03-31",138341,"CRIS",1035.8026400000001,35,"CURIS INC",130.66999999999999,-29.908000000000001,130.66999999999999,-33.911000000000001,8.3066773299999994E-2,-239.809]
["2021-03-31",138781,"CGEN",718.77683999999999,35,"COMPUGEN LTD",119.782,-29.698,119.782,38.320999999999998,null,-298.08499999999998,null,-0.77497977600000001]
["2021-03-31",140172,"VS",68.552266250000002,50,"VERSUS SYSTEMS INC",1.2805149358000001,-6.3983723220000002,1.2805149358000001,null,null,-0.247922273]
["2021-03-31",140982,"LTBR",28.224630000000001,20,"LIGHTBRIDGE CORP",17.585000000000001,-9.2769999999999992,17.585000000000001,21.352,null,-55.551000000000002,null,-0.43447920600000001]
["2021-03-31",141178,"INSG",993.99,45,"INSEEGO CORP",-27.808,-111.215,-27.808,-37.238,0.42978459740000002,-81.427000000000007]
["2021-03-31",141887,"VRME",22.981359999999999,45,"VERIFYME INC",9.1460000000000008,-5.35,9.2590000000000003,null,null,-9.0229999999999997]
["2021-03-31",142606,"PLG",270.88441,15,"PLATINUM GROUP METALS LTD",-5.5190000000000001,-10.246,-5.5190000000000001,-14.673,null,-179.66499999999999]
["2021-03-31",143770,"NVCN",31.243320000000001,35,"NEOVASC INC",1.9770000000000001,-28.695,1.9770000000000001,-14.446,-6.4531548999999994E-2,-92.566860340000005]
["2021-03-31",143909,"FENC",160.2801,35,"FENNEC PHARMACEUTICALS INC",31.184999999999999,-18.481000000000002,31.184999999999999,15.002000000000001,null,-62.948999999999998,null,-1.231902413]
["2021-03-31",144183,"GAU",251.16448,15,"GALIANO GOLD INC",198.88300000000001,57.375999999999998,198.88300000000001,141.25700000000001,null,-25.19,null,0.4061816406]
["2021-03-31",147204,"CCOI",3246.4346399999999,50,"COGENT COMMUNICATIONS HLDGS",-293.166,6.2160000000000002,-283.01499999999999,-157.66999999999999,1.25549519E-2,10.151,1]
["2021-03-31",148349,"TDG",32132.767599999999,20,"TRANSDIGM GROUP INC",-3728,469,-2934,-3528,-0.16662291400000001,215.946]
["2021-03-31",149379,"FTFT",260.15199999999999,25,"FUTURE FINTECH GROUP INC",21.981000000000002,-14.714,21.981000000000002,-79.379000000000005,-0.71135831400000005,-22.335000000000001]
["2021-03-31",150201,"MMLP",95.961969999999994,10,"MARTIN MIDSTREAM PARTNERS LP",-46.871000000000002,-6.7709999999999999,-46.871000000000002,-36.195999999999998,-0.206554459,-49.594999999999999]
["2021-03-31",150221,"GALT",123.85709,35,"GALECTIN THERAPEUTICS INC",31.542000000000002,-20.75,31.542000000000002,49.481999999999999,null,-84.747,null,-0.419344408]
["2021-03-31",150761,"OTRK",566.90215999999998,35,"ONTRAK INC",15.111000000000001,-28.166,15.111000000000001,-17.721,1.2562756811,-78.040999999999997]
["2021-03-31",153957,"BCLI",134.56704999999999,35,"BRAINSTORM CELL THERAPEUTICS",35.463999999999999,-31.811,35.58,-12.223000000000001,null,-94.628]
["2021-03-31",154605,"OGEN",83.214315600000006,35,"ORAGENICS INC",16.844999999999999,-26.431000000000001,16.844999999999999,17.231999999999999,null,-52.631999999999998,null,-1.5338324050000001]
["2021-03-31",155616,"CIDM",257.47057999999998,50,"CINEDIGM CORP",12.218999999999999,-60.48,23.821999999999999,-27.254999999999999,-0.29194269299999998,-69.930000000000007]
["2021-03-31",158563,"CYTK",1651.8089,35,"CYTOKINETICS INC",113.383,-127.29,113.383,-10.936999999999999,1.0778621408,-391.89100000000002]
["2021-03-31",160207,"STON",222.68736000000001,25,"STONEMOR INC",-87.213999999999999,-84.022000000000006,-87.213999999999999,-46.524999999999999,-6.9540679999999994E-2,-243.13200000000001]
["2021-03-31",160211,"DPZ",14295.26172,25,"DOMINO'S PIZZA INC",-3300.4050000000002,491.29599999999999,-398.89400000000001,-60.927999999999997,0.1377916941,2901.511,1]
["2021-03-31",160340,"MNKD",949.09864000000005,35,"MANNKIND CORP",-180.41900000000001,-57.24,-180.41900000000001,-190.52600000000001,3.3408420299999998E-2,-227.70099999999999]
["2021-03-31",160341,"WTI",508.98302000000001,10,"W&T OFFSHORE INC",-199.48599999999999,56.295999999999999,-175.31899999999999,-233.673,-0.23297570000000001,0]
["2021-03-31",160628,"GOL",1354.1265000000001,20,"GOL LINHAS AEREAS INTELIGENT",-2740.2040000000002,-1138.932,-2728.3710000000001,-1952.931,-0.633940438,-47.762]
["2021-03-31",160809,"CYCC",44.416170000000001,35,"CYCLACEL PHARMACEUTICALS",33.259,-8.4450000000000003,33.259,11.696999999999999,null,-56.414000000000001,null,-0.72197999499999999]
["2021-03-31",160997,"NNVC",50.395440000000001,35,"NANOVIRICIDES INC",27.745999999999999,-14.599,27.745999999999999,7.7220000000000004,null,-29.469000000000001,null,-1.8905723910000001]
["2021-03-31",161813,"BXC",370.85496999999998,20,"BLUELINX HOLDINGS INC",59.091999999999999,80.882000000000005,59.091999999999999,-26.082999999999998,0.1744456764,3.9060000000000001]
["2021-03-31",162233,"DGLY",43.638359999999999,45,"DIGITAL ALLY INC",14.403,-5.7320000000000002,16.559999999999999,-1.2010000000000001,-2.2309836999999999E-2,-41.137999999999998]
["2021-03-31",162408,"NCTY",117.44616000000001,50,"THE9 LTD -ADR",-49.779000000000003,43.716000000000001,-49.779000000000003,-85.296000000000006,-0.99257001300000003,6.8680000000000003]
["2021-03-31",162453,"AMTX",559.79160000000002,10,"AEMETIS INC",-184.744,-36.658999999999999,-184.744,-154.37200000000001,-0.18040277599999999,-5.4]
["2021-03-31",162870,"DOOO",7642.0064000000002,25,"BRP INC",-338.62955720000002,170.49772532,-338.62955720000002,-427.69757220000002,-4.6798463999999998E-2,378.55390180000001]
["2021-03-31",162892,"MNOV",227.37625,35,"MEDICINOVA INC",71.325999999999993,-13.853999999999999,71.325999999999993,74.894999999999996,null,-80.194999999999993,null,-0.18497897099999999]
["2021-03-31",163118,"WMG",17657.704160000001,50,"WARNER MUSIC GROUP CORP",16,-497,16,-279,0.59089316989999996,2]
["2021-03-31",164660,"CCO",841.2174,50,"CLEAR CHANNEL OUTDOOR HLDGS",-2793.4569999999999,-582.73900000000003,-2790.3760000000002,-2204.9029999999998,-0.30896449500000001,-333.41899999999998]
["2021-03-31",165215,"ZIOP",772.53120000000001,35,"ZIOPHARM ONCOLOGY INC",123.982,-79.975999999999999,123.982,95.01,null,-204.398,null,-0.84176402500000003]
["2021-03-31",165510,"SEED",92.23536,30,"ORIGIN AGRITECH LTD",-11.367000000000001,-12.555999999999999,-9.8420000000000005,-0.80800000000000005,3.1089266738000001,-10.598000000000001]
["2021-03-31",165563,"BPTH",31.884840000000001,35,"BIO-PATH HOLDINGS INC",15.07,-10.882,15.07,21.085999999999999,null,-43.777000000000001,null,-0.51607701800000005]
["2021-03-31",165798,"UEC",572.40898000000004,10,"URANIUM ENERGY CORP",75.647000000000006,-16.105,75.647000000000006,70.584999999999994,null,-76.741,null,-0.22816462400000001]
["2021-03-31",166447,"AVXL",1001.09685,35,"ANAVEX LIFE SCIENCES CORP",46.301000000000002,-27.542999999999999,46.301000000000002,25.96,null,-109.63,null,-1.0609784280000001]
["2021-03-31",166591,"CBLI",68.334000000000003,35,"CLEVELAND BIOLABS INC",-2.2250000000000001,-2.411,-2.2250000000000001,-3.363,-0.35677879699999998,-4.18]
["2021-03-31",170384,"GOGO",823.38941999999997,50,"GOGO INC",-647.19399999999996,-54.83,-548.33699999999999,-382.82900000000001,-0.50291712799999999,-1.542]
["2021-03-31",170520,"RDUS",975.80993999999998,35,"RADIUS HEALTH INC",-123.65900000000001,-109.208,-123.65900000000001,-42.279000000000003,0.37692782590000001,-43.094000000000001]
["2021-03-31",171111,"TMQ",308.45531999999997,15,"TRILOGY METALS INC",183.81100000000001,161.767,183.81100000000001,18.263000000000002,null,-39.088000000000001,null,8.8576356567999994]
["2021-03-31",171155,"CLIR",170.64424,45,"CLEARSIGN TECHNOLOGIES CORP",10.968999999999999,-6.6459999999999999,10.968999999999999,10.717000000000001,null,-38.32,null,-0.62013623200000001]
["2021-03-31",174280,"WRN",145.80593999999999,15,"WESTERN COPPER AND GOLD CORP",41.865932927999999,-1.5782232759999999,41.865932927999999,38.147147097000001,null,-12.34365391,null,-4.1371986999999999E-2]
["2021-03-31",175263,"WU",10140.191999999999,45,"WESTERN UNION CO",186.6,744.3,186.6,-39.5,-8.6374029000000005E-2,2160.1]
["2021-03-31",175271,"SNMP",19.952004599999999,10,"EVOLVE TRANSITION INFRAST LP",-153.54400000000001,-118.761,-153.54400000000001,-35.799999999999997,-0.25644170199999999,-437.8]
["2021-03-31",175490,"YTEN",41.80836,35,"YIELD10 BIOSCIENCE INC",9.532,-10.206,9.532,-4.085,-8.6848640000000005E-3,-36.433]
["2021-03-31",176378,"REED",73.664370000000005,30,"REEDS INC",0.55800000000000005,-10.743,0.55800000000000005,-2.2080000000000002,4.9341561499999999E-2,-33.030999999999999]
["2021-03-31",176523,"NCMI",360.54942,50,"NATIONAL CINEMEDIA INC",-473.1,-65.400000000000006,-459.9,-367.2,-0.79676259000000005,13.2,1]
["2021-03-31",177405,"HYMC",175.56,15,"HYCROFT MINING HOLDING CORP",-32.780999999999999,null,-32.780999999999999,777.04899999999998,null,-431.59100000000001]
["2021-03-31",177764,"SYN",19.954350000000002,35,"SYNTHETIC BIOLOGICS INC",8.0310000000000006,-10.042999999999999,8.0310000000000006,14.365,null,-78.247,null,-0.69912982899999998]
["2021-03-31",177945,"BKEP",133.53659999999999,10,"BLUEKNIGHT ENERGY PRTNRS LP",-66.222999999999999,28.695,-66.222999999999999,-21.323,-0.70289972199999995,-76.387]
["2021-03-31",178291,"LIXT",36.763557402000004,35,"LIXTE BIOTECHNOLOGY HOLDINGS",1.141,-2.68,1.141,null,null,0]
["2021-03-31",178377,"SPI",111.2775,45,"SPI ENERGY CO LTD",-2.5379999999999998,-4.7480000000000002,-2.5379999999999998,-101.745,-0.18001019900000001,-13.416]
["2021-03-31",178494,"MARK",226.86456000000001,25,"REMARK HOLDINGS INC",-2.847,-16.872,-2.847,-20.224,-0.79189129300000005,-94.325000000000003]
["2021-03-31",178814,"SCU",501.13952,40,"SCULPTOR CAPITAL MANAGEMENT",-10.468,177.63399999999999,-10.468,-225.31800000000001,0.50167574569999995,-239.559]
["2021-03-31",179865,"WMPN",51.039929999999998,40,"WILLIAM PENN BANCORP",97.188999999999993,1.591,100.899,null,null,0]
["2021-03-31",180057,"IOVA",4650.0625,35,"IOVANCE BIOTHERAPEUTICS INC",656.49800000000005,-259.58100000000002,656.49800000000005,298.971,null,-1164.4680000000001,null,-0.868248091]
["2021-03-31",180146,"TOMZ",67.833449999999999,20,"TOMI ENVIRONMENTAL SOLUTINS",13.252000000000001,6.7530000000000001,13.252000000000001,null,null,-0.126]
["2021-03-31",180363,"ALIM",55.016779999999997,35,"ALIMERA SCIENCES INC",-7.9779999999999998,-5.3390000000000004,-7.9779999999999998,-4.4450000000000003,-5.7894444000000003E-2,-35.176000000000002]
["2021-03-31",180683,"IBIO",326.12425999999999,35,"IBIO INC",107.33499999999999,-23.876000000000001,107.33499999999999,-0.51100000000000001,0.32237960339999999,-173.203]
["2021-03-31",181327,"FURY",91.968668475000001,15,"FURY GOLD MINES LTD",39.756010603999997,-8.9075196489999993,39.756010603999997,29.692832834000001,null,-24.128209510000001,null,-0.29998887899999999]
["2021-03-31",182023,"ONCS",174.06684000000001,35,"ONCOSEC MEDICAL INC",48.143000000000001,-42.786999999999999,48.143000000000001,3.1749999999999998,null,-170.864,null,-13.476220469999999]
["2021-03-31",182309,"ABIO",34.850200000000001,35,"ARCA BIOPHARMA INC",46.521000000000001,-9.7379999999999995,46.521000000000001,7.61,null,-68.257999999999996,null,-1.279632063]
["2021-03-31",183322,"TXMD",365.56808000000001,35,"THERAPEUTICSMD INC",-116.03400000000001,-190.87299999999999,-116.03400000000001,-21.228999999999999,0.49851937689999998,-379.43700000000001]
["2021-03-31",183593,"OMER",1097.7438,35,"OMEROS CORP",-120.752,-138.06100000000001,-120.752,-109.021,-0.33980591199999999,-283.88299999999998]
["2021-03-31",184157,"MSGN",858.01696000000004,50,"MSG NETWORKS INC",-467.87200000000001,178.72399999999999,-17.818999999999999,-205.85,-0.100382208,28.347999999999999]
["2021-03-31",184256,"IRWD",1795.6980599999999,35,"IRONWOOD PHARMACEUTICALS INC",62.64,106.176,62.64,-93.251000000000005,-9.0776890999999998E-2,-115.413]
["2021-03-31",184465,"AMPE",326.81051000000002,35,"AMPIO PHARMACEUTICALS INC",17.512,-15.894,17.512,6.4429999999999996,null,-75.963999999999999,null,-2.4668632619999999]
["2021-03-31",184717,"AMRS",4678.5640999999996,15,"AMYRIS INC",-171.81899999999999,-331.03899999999999,-171.81899999999999,-250.77699999999999,0.1349003979,-510.51600000000002]
["2021-03-31",184957,"WKHS",1678.8797099999999,25,"WORKHORSE GROUP INC",395.20400000000001,69.775999999999996,395.20400000000001,-34.912999999999997,2.6949602121999998,-128.70699999999999]
["2021-03-31",185103,"GSV",183.04725120000001,15,"GOLD STANDARD VENTURES CORP",195.46092228000001,-6.1568666030000001,195.46092228000001,173.61937497,null,-140.41388699999999,null,-3.5461864000000003E-2]
["2021-03-31",185193,"XTNT",183.07463999999999,35,"XTANT MEDICAL HOLDINGS INC",14.513999999999999,-7.0229999999999997,14.513999999999999,-44.204999999999998,-0.17539655500000001,-11.092000000000001]
["2021-03-31",185659,"ATOS",100.32839,35,"ATOSSA THERAPEUTICS INC",27.167000000000002,-17.827999999999999,27.167000000000002,13.156000000000001,null,-77.674000000000007,null,-1.3551231379999999]
["2021-03-31",185826,"NVIV",23.4925712,35,"INVIVO THERAPEUTICS HLDGS CO",19.186,-9.0739999999999998,19.186,5.5830000000000002,null,-69.742999999999995,null,-1.6252910620000001]
["2021-03-31",185908,"ACRX",153.8126,35,"ACELRX PHARMACEUTICALS INC",-57.853000000000002,-45.884,-57.853000000000002,-28.274000000000001,1.1231973630000001,-115.13500000000001]
["2021-03-31",186834,"ACST",93.644400000000005,35,"ACASTI PHARMA INC",25.715,3.4969115290000001,25.715,-4.7646944400000004,null,-97.868726949999996]
["2021-03-31",186962,"SQNS",183.08448000000001,45,"SEQUANS COMMUNICATIONS SA",-46.082999999999998,-51.325000000000003,-46.082999999999998,-13.055,0.40615277160000002,-96.02]
["2021-03-31",186974,"CLRB",73.163229999999999,35,"CELLECTAR BIOSCIENCES INC",54.795000000000002,-15.093999999999999,54.795000000000002,9.0589999999999993,null,-110.366,null,-1.6661883209999999]
["2021-03-31",187122,"LIVX",326.65444000000002,50,"LIVEXLIVE MEDIA",15.426,-34.985999999999997,15.426,-1.889,0.42437893519999997,-37.930999999999997]
["2021-03-31",187235,"GLDG",245.35335000000001,15,"GOLDMINING INC",49.495240897999999,-8.3903810060000001,49.495240897999999,null,null,-2.5455989219999999]
["2021-03-31",187368,"VTGN",295.35431999999997,35,"VISTAGEN THERAPEUTICS INC",93.811000000000007,-14.99,97.778999999999996,-2.1269999999999998,null,-159.48500000000001]
["2021-03-31",187462,"UI",18732.643400000001,45,"UBIQUITI INC",-181.8,512.51700000000005,-181.8,-292.10500000000002,0.33479398859999998,2005.5650000000001]
["2021-03-31",187631,"MACK",84.026399999999995,35,"MERRIMACK PHARMACEUTICALS",16.006,-3.028,16.006,17.312000000000001,null,-13.286,null,-0.17490757900000001]
["2021-03-31",188856,"FRG",1446.4582700000001,25,"FRANCHISE GROUP INC",408.53199999999998,null,408.53199999999998,142.185,null,-269.62400000000002]
["2021-03-31",189594,"VVNT",2895.7331199999999,25,"VIVINT SMART HOME INC",-1487.346,-484.24,-1487.346,null,null,-575.15300000000002]
["2021-03-31",190856,"TNXP",263.69152000000003,35,"TONIX PHARMACEUTICALS HLDG",87.647999999999996,-50.463000000000001,87.647999999999996,9.4169999999999998,null,-198.58,null,-5.3587129659999997]
["2021-03-31",196055,"CLVS",727.96698000000004,35,"CLOVIS ONCOLOGY INC",-158.74799999999999,-369.21199999999999,-158.74799999999999,-174.25700000000001,0.1504552257,-916.404]
["2021-03-31",203890,"TTM",14958.30105,25,"TATA MOTORS LTD",7832.6779999999999,-1513.15,7832.6779999999999,8237.4249999999993,null,-3609.6060000000002,null,-0.18369211299999999]
["2021-03-31",211559,"OPT",201.23915625000001,35,"OPTHEA LTD",44.744999999999997,-11.412000000000001,44.744999999999997,null,null,-33.886000000000003]
["2021-03-31",240066,"TLSA",189.26025000000001,35,"TIZIANA LIFE SCIENCES PLC",6.1189999999999998,-9.5090000000000003,6.1189999999999998,null,null,-24.922999999999998]
["2021-03-31",241335,"XTLB",17.122859999999999,35,"XTL BIOPHARMACEUTICALS",6.0279999999999996,-2.097,6.0279999999999996,8.0890000000000004,null,-8.4510000000000005,null,-0.25924094399999997]
["2021-03-31",241637,"BUD",123887.21745,30,"ANHEUSER-BUSCH INBEV",null,-2916,null,null,-0.108838555,1909]
["2021-03-31",248136,"MFG",3688.81203,40,"MIZUHO FINANCIAL GROUP INC",null,4322.2809999999999,null,null,4.3763151100000001E-2,53.094999999999999]
["2021-03-31",249507,"ATHE",24.896159999999998,35,"ALTERITY THERAPEUTICS LTD",4.9370000000000003,-9.2910000000000004,4.9370000000000003,11.894,null,-103.521,null,-0.78115016000000004]
["2021-03-31",253501,"PLL",719.42997000000003,15,"PIEDMONT LITHIUM LTD",24.035,-5.6710000000000003,24.035,6.0679999999999996,null,-84.38,null,-0.93457481899999995]
["2021-03-31",270281,"MTL",359.19297999999998,15,"MECHEL PAO",-3352.5239999999999,-887.66600000000005,-3340.8429999999998,-3613.6289999999999,-0.13880258000000001,10.87]
["2021-03-31",277487,"LND",243.89562000000001,30,"BRASILAGRO CIA BRAS DE PROP",214.40799999999999,null,220.01499999999999,239.41,null,14.077]
["2021-03-31",281420,"IPHA",340.05038000000002,35,"INNATE PHARMA SA",243.98,-23.295000000000002,243.98,null,null,-5.1999999999999998E-2]
["2021-03-31",282715,"BLRX",64.945620000000005,35,"BIOLINE RX LTD",22.03,-30.021000000000001,22.03,33.380000000000003,null,-83.686000000000007,null,-0.89937088099999996]
["2021-03-31",284353,"GNFT",179.52858000000001,35,"GENFIT",35.317999999999998,-74.575000000000003,35.317999999999998,null,null,-285.923]
["2021-03-31",284453,"VRNA",110.06776000000001,35,"VERONA PHARMA PLC",197.715,-52.456000000000003,197.715,49.548000000000002,null,-294.90199999999999,null,-1.0586905630000001]
["2021-03-31",284699,"ADXN",46.819499999999998,35,"ADDEX THERAPEUTICS LTD",17.164000000000001,-15.813000000000001,24.204999999999998,null,null,3.1E-2]
["2021-03-31",292043,"ANCN",34.9482,35,"ANCHIANO THERAPEUTICS LTD",5.351,-0.41399999999999998,5.351,9.2859999999999996,null,-30.5,null,-4.4583244000000001E-2]
["2021-03-31",293070,"BUR",1971.0360000000001,40,"BURFORD CAPITAL LTD",1720.8,143.08099999999999,1721.0730000000001,null,null,0]
["2021-03-31",294007,"NTEC",18.882770000000001,35,"INTEC PHARMA LTD",14.532999999999999,-14.128,14.532999999999999,11.535,null,-146.999,null,-1.224794105]
["2021-03-31",297094,"BVXV",43.836799999999997,35,"BIONDVAX PHARMACEUTICALS",-0.53800000000000003,-9.7720000000000002,-0.53800000000000003,-8.4250000000000007,null,-45.253]
["2021-03-31",297507,"FRSX",193.3125,25,"FORESIGHT AUTONOMOUS",18.725000000000001,-15.73,18.725000000000001,20.306999999999999,null,-47.718000000000004,null,-0.77460974000000005]
["2021-03-31",297510,"APOP",12.27426,35,"CELLECT BIOTECHNOLOGY LTD",4.5549999999999997,-5.4969999999999999,7.4210000000000003,8.7739999999999991,null,-18.463000000000001,null,-0.62651014400000005]
["2021-03-31",316747,"GAN",509.30880000000002,25,"GAN LTD",62.445999999999998,-9.0519999999999996,62.445999999999998,null,null,-59.723999999999997]
["2021-03-31",318005,"ARGX",12973.072120000001,35,"ARGEN-X SE",null,-533.08500000000004,null,null,5.97302236E-2,-2206.4319999999998]
["2021-03-31",321467,"WKEY",114.10979,45,"WISEKEY INTERNATIONAL HOLD",18.969000000000001,-22.279,19.186,null,null,-7.3940000000000001]
["2021-03-31",321764,"MREO",227.45814999999999,35,"MEREO BIOPHARMA GROUP PLC",30.015999999999998,-179.833,31.632000000000001,null,null,-22.341999999999999]
["2021-03-31",323308,"BORR",151.35240239999999,10,"BORR DRILLING LTD",1064.2,-318.8,1090.4000000000001,null,null,-78]
["2021-03-31",325211,"VIST",224.39168000000001,10,"VISTA OIL & GAS CO",520.9,-133.18600000000001,520.9,null,null,-146.143]
["2021-03-31",325576,"APG",3506.1699199999998,20,"API GROUP CORP",1598,null,1598,null,null,-3]
["2021-03-31",325867,"ORPH",290.94272999999998,35,"ORPHAZYME A/S",100.372,-102.43,100.372,null,null,-207.172]
["2021-03-31",327564,"CALT",688.32561499999997,35,"CALLIDITAS THERAPE",153.709,-31.885999999999999,153.709,null,null,-99.518000000000001]
["2021-03-31",329141,"RNLX",924.14490000000001,35,"RENALYTIX AI PLC",89.194000000000003,-10.198,89.194000000000003,null,null,-79.182000000000002]
["2021-03-31",331856,"IMUX",337.41791999999998,35,"IMMUNIC INC",158.785,-44.017000000000003,158.785,58.363,null,-179.596,null,-0.75419358199999997]
["2021-03-31",332115,"ARMP",89.237819999999999,35,"ARMATA PHARMACEUTICALS INC",24.619,-20.143000000000001,24.619,18.132000000000001,null,-33.036000000000001,null,-1.1109088899999999]
["2021-03-31",339965,"SNOW",64913.524319999997,45,"SNOWFLAKE INC",4967.8149999999996,-423.42099999999999,4967.8149999999996,null,null,-4252.6480000000001]
["2021-03-31",32453,"QD",578.50211999999999,40,"QUDIAN INC",1655.1590000000001,71.968000000000004,1709.9390000000001,1693.047,-0.33809998499999999,-456.178,null,4.25079753E-2,1.0091582991000001]
["2021-03-31",13710,"FUN",2817.1540799999998,25,"CEDAR FAIR  -LP",-666.43700000000001,-590.24300000000005,-565.34,88.268000000000001,-0.87690560500000003,101.09699999999999,1,-6.6869420399999999,1.0253558914000001]
["2021-03-31",158053,"NYMT",1688.51568,40,"NEW YORK MORTGAGE TRUST INC",2301.2020000000002,-288.51,2301.2020000000002,2205.7330000000002,-0.98031237999999998,-1920.153,null,-0.130800056,1.027984585]
["2021-03-31",185550,"SFUN",112.575,50,"FANG HOLDINGS LTD",617.92600000000004,-36.497999999999998,735.10900000000004,759.88599999999997,-0.22123422200000001,-4.7850000000000001,null,-4.8030889E-2,1.0369257703000001]
["2021-03-31",267054,"EDN",156.63932,55,"EMPRESA DISTRIBUIDORA Y COM",929.78800000000001,-37.298999999999999,965.95500000000004,1182.7380000000001,-0.21674887300000001,10.007,null,-3.1536147E-2,1.0444600018000001]
["2021-03-31",30435,"JILL",93.795000000000002,25,"J JILL INC",-70.48,-151.047,-69.287999999999997,77.141000000000005,-0.32453978300000003,1.1919999999999999,1,-1.9580638050000001,1.0578682564999999]
["2021-03-31",6233,"SRL",109.4796,40,"SCULLY ROYALTY LTD",264.01994062,-2.5461784820000002,265.96303681000001,195.97399999999999,-0.50058632000000003,-0.61299999999999999,null,-1.2992429999999999E-2,1.0582619019999999]
["2021-03-31",14320,"ICPT",762.00927999999999,35,"INTERCEPT PHARMA INC",-166.85300000000001,-274.88,-166.85300000000001,51.555999999999997,0.24082348549999999,-504.95800000000003,null,-5.3316781750000004,1.0729953491999999]
["2021-03-31",3691,"GTBP",31.189997958999999,35,"GT BIOPHARMA INC",-29.608000000000001,-14.833,-29.608000000000001,6.3620000000000001,-1,-22.417000000000002,null,-2.3314995280000002,1.1069540682000001]
["2021-03-31",201336,"CRESY",261.85608000000002,60,"CRESUD SACIFYA",413.22300000000001,159.00700000000001,415.33699999999999,310.45400000000001,-0.29964324799999997,-82.242999999999995,null,0.51217571689999997,1.14375374]
["2021-03-31",20695,"PDS",290.87060000000002,10,"PRECISION DRILLING CORP",1085.6628301999999,-89.980078180000007,1085.6628301999999,1174.9676339,-0.42598359800000002,23.369864537000002,null,-7.6580898999999994E-2,1.1717665101000001]
["2021-03-31",179029,"XIN",151.56577999999999,60,"XINYUAN REAL ESTATE CO -ADR",674.52700000000004,-8.4570000000000007,789.61800000000005,747.39800000000002,-0.260803226,103.072,null,-1.1315255999999999E-2,1.1772145329000001]
["2021-03-31",66085,"AAIC",136.27323999999999,40,"ARLINGTON ASSET INVESTMENT",236.886,-51.767000000000003,236.886,308.17700000000002,-0.95676347799999995,-168.05199999999999,null,-0.167978142,1.2182421238000001]
["2021-03-31",18290,"DSS",18.678139999999999,20,"DOCUMENT SECURITY SYS INC",73.622,3.9209999999999998,73.622,10.815,4.0208650000000002E-3,-29.675000000000001,null,0.36255201110000002,1.2691091711]
["2021-03-31",3946,"DBD",1097.60427,45,"DIEBOLD NIXDORF INC",-827.1,-269.10000000000002,-250.4,41.6,-0.11486379200000001,10.7,null,-6.46875,1.2748831604999999]
["2021-03-31",66654,"ANH",295.74115999999998,40,"ANWORTH MTG ASSET CORP",428.49400000000003,-103.693,428.49400000000003,571.952,-0.77258664799999999,-36.966999999999999,null,-0.18129668199999999,1.3114368686]
["2021-03-31",101973,"TRMD",677.61599999999999,10,"TORM PLC",1051.5999999999999,274.72199999999998,1055.8,451.8,-0.34915525200000003,-0.5,null,0.608061089,1.3230240658000001]
["2021-03-31",19966,"CMCT",191.12003000000001,60,"CIM COMMERICAL TRUST",328.90199999999999,-12.164,328.90199999999999,397.31799999999998,-0.47380333400000002,907.221,null,-3.0615275000000001E-2,1.3630523914999999]
["2021-03-31",33067,"FTSI",133.12594000000001,10,"FTS INTERNATIONAL INC",-84,-144.1,-84,46.5,-0.597234814,-289.89999999999998,null,-3.0989247309999999,1.3859233488]
["2021-03-31",65540,"UEPS",317.04399999999998,45,"NET 1 UEPS TECHNOLOGIES INC",370.24,-120.45399999999999,657.19100000000003,715.18299999999999,-0.58421573100000002,-94.334000000000003,null,-0.168424026,1.4007440142000001]
["2021-03-31",22284,"SND",104.44346,10,"SMART SAND INC",290.72699999999998,43.226999999999997,294.75200000000001,243.928,-0.39125787899999998,-120.709,null,0.17721212820000001,1.4303321902999999]
["2021-03-31",132525,"UTSI",50.090249999999997,45,"UTSTARCOM HOLDINGS CORP",99.188000000000002,-3.9129999999999998,111.136,104.879,-0.36522538199999999,9.2100000000000009,null,-3.7309662E-2,1.4306166194000001]
["2021-03-31",10235,"TPHS",67.199770000000001,60,"TRINITY PLACE HOLDINGS INC",72.331999999999994,16.977,129.12299999999999,108.34,-0.682145059,-33.79,null,0.1567011261,1.4313026326]
["2021-03-31",171059,"FET",103.265019,10,"FORUM ENERGY TECH INC",427.28199999999998,-76.637,561.78099999999995,619.94899999999996,-0.41799779399999998,-80.462999999999994,null,-0.12361823299999999,1.4443230276000001]
["2021-03-31",60800,"SBGI",2164.68406,50,"SINCLAIR BROADCAST GP  -CL A",-1274,-2414,-886.42399999999998,1575.3989999999999,0.40165094340000002,387.57600000000002,1,-1.532310227,1.4507599381]
["2021-03-31",23370,"TYHT",14.908049999999999,30,"SHINECO INC",57.889000000000003,-19.024999999999999,57.889000000000003,71.278999999999996,-0.47036202100000002,-8.6560000000000006,null,-0.26690890699999997,1.4571930035]
["2021-03-31",15181,"BBVA",34731.447480000003,40,"BBVA",53698.741000000002,3657.1410000000001,53754.188999999998,54746.803999999996,-0.45299484400000001,-713.45699999999999,null,6.6800995399999993E-2,1.4573437622000001]
["2021-03-31",12421,"KSPN",43.513579999999997,45,"KASPIEN HOLDINGS INC",2.1389999999999998,-23.411999999999999,232.30799999999999,255.04300000000001,-0.39631598800000001,2.7690000000000001,null,-9.1796285000000005E-2,1.4650582579]
["2021-03-31",31845,"RNGR",46.810160000000003,10,"RANGER ENERGY SERVICES",101.9,-10.3,105.7,113.9,-0.44256455900000002,-76.3,null,-9.0430202000000001E-2,1.4674439516]
["2021-03-31",178371,"MHLD",279.72120000000001,40,"MAIDEN HOLDINGS LTD",538.08600000000001,10.922000000000001,569.62,564.68799999999999,-0.80425026799999999,-280.041,null,1.9341654199999999E-2,1.489543364]
["2021-03-31",20128,"CMCM",314.56574999999998,45,"CHEETAH MOBILE INC  -ADR",558.47699999999998,-64.757000000000005,574.57100000000003,862.005,-0.57817288099999997,16.094000000000001,1,-7.5123694000000005E-2,1.4950016847000001]
["2021-03-31",29108,"PTEN",1337.7733800000001,10,"PATTERSON-UTI ENERGY INC",2016.059,-803.69200000000001,3382.3719999999998,4178.7539999999999,-0.54496465599999999,-23.643999999999998,null,-0.19232814400000001,1.5081867950000001]
["2021-03-31",20204,"ICON",26.451599999999999,25,"ICONIX BRAND GROUP INC",-268.58199999999999,-88.212999999999994,575.94399999999996,658.10900000000004,-0.20634835100000001,1.873,null,-0.13404010599999999,1.5232077884999999]
["2021-03-31",20960,"CNNE",3631.2126199999998,40,"CANNAE HOLDINGS INC",3779.6,1786.2,3800.7,1494.4,-0.45261682199999997,-603.9,null,1.1952623125999999,1.5252695220000001]
["2021-03-31",24525,"JP",74.643060000000006,40,"JUPAI HOLDINGS LTD -ADR",169.94,-9.7420000000000009,169.94,173.18299999999999,-0.41142706600000001,-74.647999999999996,null,-5.6252634000000003E-2,1.5297591636000001]
["2021-03-31",63541,"MMAC",130.15386000000001,40,"MMA CAPITAL HOLDINGS",277.61799999999999,65.67,277.61799999999999,219.595,-0.51133445,25.602,null,0.29905052479999999,1.5354088046000001]
["2021-03-31",15598,"AEG",12294.53764,40,"AEGON NV",29792.429,914.44,29792.429,27744.62,-0.26759496999999999,2071.9340000000002,null,3.2959182699999999E-2,1.5441684956999999]
["2021-03-31",165846,"CLMT",476.1782,10,"CALUMET SPECIALTY PRODS  -LP",-128.6,-149,-128.6,21.6,-0.34304582099999997,-0.9,null,-6.8981481479999998,1.5570707754999999]
["2021-03-31",21834,"TUSK",243.47512,10,"MAMMOTH ENERGY SERVICES INC",574.17100000000005,-156.52500000000001,574.17100000000005,728.42700000000002,-0.64615539300000002,-105.839,null,-0.21488083199999999,1.5574780655]
["2021-03-31",64523,"APWC",55.694600000000001,20,"ASIA PACIFIC WIRE&CABLE CORP",148.12,-0.72699999999999998,148.15799999999999,150.066,-0.28353289199999998,3.2000000000000001E-2,null,-4.8445349999999996E-3,1.5585602986]
["2021-03-31",26509,"ELVT",110.82568000000001,40,"ELEVATE CREDIT INC",163.858,36.201999999999998,180.35,159.833,-0.228413226,-64.887,null,0.22649890819999999,1.5925844275000001]
["2021-03-31",175533,"INFI",207.75360000000001,35,"INFINITY PHARMACEUTICALS INC",-22.989000000000001,-40.491999999999997,-22.989000000000001,7.726,-0.43620859299999998,-18.077999999999999,null,-5.2410044009999996,1.6167788706999999]
["2021-03-31",34379,"CNF",264.72651999999999,40,"CNFINANCE HLDGS LTD -ADR",535.00900000000001,10.234,535.00900000000001,494.98599999999999,-0.40170322000000003,0,null,2.06753322E-2,1.6192603717]
["2021-03-31",186501,"NGL",262.69488000000001,10,"NGL ENERGY PARTNERS LP",1674.2280000000001,-630.18499999999995,1674.2280000000001,2510.9459999999999,-0.53314550500000002,-1054.24,null,-0.25097512999999999,1.6235370366999999]
["2021-03-31",10121,"NAVI",2665.98162,40,"NAVIENT CORP",2433,412,6287,6775,-0.269498352,2255,null,6.0811808100000003E-2,1.6436629656999999]
["2021-03-31",178327,"CXDC",75.487430000000003,25,"CHINA XD PLASTICS CO LTD",829.28499999999997,-96.697999999999993,829.37800000000004,895.63699999999994,-0.27130257400000002,-0.122,null,-0.107965616,1.6492319847000001]
["2021-03-31",13579,"EQC",3378.3393999999998,60,"EQUITY COMMONWEALTH",3236.6779999999999,451.29399999999998,3236.6779999999999,3244.5770000000002,-0.56299877099999995,474.53500000000003,null,0.139091783,1.6696513341999999]
["2021-03-31",34413,"WEI",95.82696,40,"WEIDAI LTD -ADR",326.23399999999998,36.423000000000002,326.23399999999998,504.74400000000003,-0.13598099199999999,-44.006999999999998,null,7.2161333300000005E-2,1.6718411268]
["2021-03-31",19184,"CELP",29.066939999999999,10,"CYPRESS ENERGY PARTNERS LP",43.267000000000003,-1.415,43.267000000000003,53.171999999999997,-0.48712305299999997,-42.83,null,-2.6611750999999999E-2,1.6725017370999999]
["2021-03-31",29300,"WVFC",30.067399999999999,40,"WVS FINANCIAL CORP",38.427,1.7450000000000001,69.144999999999996,67.926000000000002,-0.34255916600000003,3.0779999999999998,null,2.5689721200000001E-2,1.687776801]
["2021-03-31",184585,"NVFY",18.111599999999999,25,"NOVA LIFESTYLE INC",56.579000000000001,-14.182,57.195,74.765000000000001,-0.79352428900000005,-3.2629999999999999,null,-0.18968768799999999,1.6988645984999999]
["2021-03-31",165728,"EVK",39.540030000000002,25,"EVER-GLORY INTL GROUP INC",120.91500000000001,-3.2679999999999998,120.91500000000001,116.441,-0.30322864599999999,0,null,-2.8065716000000001E-2,1.7447152123]
["2021-03-31",7882,"NR",285.13398000000001,10,"NEWPARK RESOURCES",488.03199999999998,-80.695999999999998,624.87199999999996,687.86500000000001,-0.399324976,22.068000000000001,null,-0.117313717,1.7495940844]
["2021-03-31",162459,"HPR",23.548349999999999,10,"HIGHPOINT RESOURCES CORP",-76.683000000000007,-1163.981,-76.683000000000007,1083.318,-0.44694129599999999,-220.715,null,-1.0744592079999999,1.778786607]
["2021-03-31",162076,"ARC",90.291120000000006,20,"ARC DOCUMENT SOLUTIONS INC",147.66800000000001,6.1879999999999997,162.32499999999999,154.77799999999999,-0.24305531899999999,13.271000000000001,null,3.9979842100000003E-2,1.784840786]
["2021-03-31",6311,"PNRG",104.46566,10,"PRIMEENERGY RESOURCES CORP",99.47,-1.708,136.971,138.827,-0.46123588599999998,21.09,null,-1.2303082E-2,1.816743172]
["2021-03-31",183780,"TWO",2006.2503200000001,40,"TWO HARBORS INVESTMENT CORP",3088.9259999999999,-1630.135,3088.9259999999999,4970.4660000000003,-1.6610209659999999,-977.90200000000004,null,-0.327964219,1.8168655156]
["2021-03-31",34337,"ETRN",3528.9551999999999,10,"EQUITRANS MID CORP",3891.9490000000001,423.13200000000001,3891.9490000000001,672.71600000000001,-7.3251088000000006E-2,85.412000000000006,null,0.62899053979999997,1.8279470345]
["2021-03-31",212950,"PAM",863.98479999999995,55,"PAMPA ENERGIA SA",2347,93.921999999999997,2347,1980.5740000000001,-0.27629605200000001,548.56600000000003,null,4.7421606099999999E-2,1.8478623401000001]
["2021-03-31",187698,"BCEI",744.57746999999995,10,"BONANZA CREEK ENERGY INC",1045.252,103.52800000000001,1045.252,936.69,-0.30371623800000003,-206.233,null,0.1105253606,1.8483293953]
["2021-03-31",25338,"BBBY",3533.41725,25,"BED BATH & BEYOND INC",1399.9590000000001,-225.24600000000001,12212.8,12563.382,-0.14427659200000001,1569.693,null,-1.7928771E-2,1.8630027843999999]
["2021-03-31",171045,"KBSF",8.5243900000000004,25,"KBS FASHION GROUP LTD",54.445,-0.104,54.445,57.331000000000003,-0.119229741,0,null,-1.814027E-3,1.8650934186000001]
["2021-03-31",23864,"EXTN",111.34368000000001,10,"EXTERRAN CORP",295.83199999999999,-86.019000000000005,353.26299999999998,466.10500000000002,-0.53465736600000002,54.68,null,-0.18454854600000001,1.8966091546999999]
["2021-03-31",178862,"CIM",2928.0738999999999,40,"CHIMERA INVESTMENT CORP",3779.386,88.853999999999999,3779.386,3953.2930000000001,-0.39337302600000001,-862.49800000000005,null,2.2475946E-2,1.8987995392000001]
["2021-03-31",21019,"BSIG",1617.9274399999999,40,"BRIGHTSPHERE INVEST GRP INC",302.39999999999998,286.7,302.39999999999998,64.400000000000006,-0.123245882,529.70000000000005,null,4.4518633540000003,1.9272067198]
["2021-03-31",189517,"ENVA",1268.8712399999999,40,"ENOVA INTERNATIONAL INC",917.34799999999996,378.14400000000001,1030.549,433.40600000000001,-0.41758763700000001,102.508,null,0.87249368949999995,1.9280085441000001]
["2021-03-31",8092,"VTOL",768.89480000000003,10,"BRISTOW GROUP INC",979.62400000000002,278.23399999999998,989.63099999999997,1303.222,-0.195147497,72.367999999999995,null,0.21349700969999999,1.9288787677999999]
["2021-03-31",211732,"BMA",853.06500000000005,40,"BANCO MACRO SA",1758.2080000000001,123.265,1758.2080000000001,1482.395,-0.152972631,-526.38400000000001,null,8.3152601000000007E-2,1.9381903544000001]
["2021-03-31",4860,"FSTR",189.0598,20,"FOSTER (LB) CO",173.351,53.744,186.07300000000001,155.50399999999999,-0.20739052999999999,3.0569999999999999,null,0.34561168840000001,1.9445049536000001]
["2021-03-31",34074,"QTT",596.44424000000004,50,"QUTOUTIAO INC -ADR",-206.565,-237.72800000000001,-185.62,86.271000000000001,0.20625721390000001,-85.445999999999998,null,-2.7555957389999999,1.9500328326]
["2021-03-31",176602,"ESGR",5309.6296000000002,40,"ENSTAR GROUP LTD",6674.3950000000004,1747.51,7096.52,5263.7420000000002,3.3964722099999997E-2,-469.351,null,0.33199005570000001,1.9542468069000001]
["2021-03-31",156383,"AEL",3018.08313,40,"AMERICAN EQTY INVT LIFE HLDG",6574.7160000000003,671.46,6574.7160000000003,4570.1189999999997,-0.30028437200000002,-1017.174,null,0.1469239641,1.9924651617]
["2021-03-31",187165,"FENG",128.84007,50,"PHOENIX NEW MEDIA LTD  -ADR",348.43599999999998,124.84,348.43599999999998,461.779,-2.6355219999999999E-2,-1.901,null,0.2703457715,1.9952491171]
["2021-03-31",17866,"EARN",151.84385,40,"ELLINGTON RESIDENTIAL MTG",162.40100000000001,22.423999999999999,162.40100000000001,154.571,-0.394152261,-47.716999999999999,null,0.145072491,2.0158901779999998]
["2021-03-31",20067,"IHG",12542.073700000001,25,"INTERCONTINENTAL HOTELS GRP",-1612,-131,-819,3.7,-0.17108600400000001,793,1,-35.40540541,2.0254582727999999]
["2021-03-31",66261,"LIVE",37.148949999999999,25,"LIVE VENTURES INC",48.987000000000002,15.355,53.475000000000001,37.412999999999997,0.16519031479999999,4.4880000000000004,null,0.41041883839999999,2.0264169054000001]
["2021-03-31",164363,"TROX",2627.0931,15,"TRONOX HOLDINGS PLC",1698,969,1698,748,4.3906131700000003E-2,284,null,1.2954545454999999,2.0330205281999998]
["2021-03-31",8549,"COP",56574.184739999997,10,"CONOCOPHILLIPS",29849,-2701,77146,81386,-0.42321982400000002,10557,null,-3.3187526000000002E-2,2.0467575926000001]
["2021-03-31",178906,"AEHL",9.4886099051000006,20,"ANTELOPE ENTERPRISE HLDG LTD",24.023,10.981,24.023,92.994,-0.794176514,-9.0749999999999993,null,0.11808288710000001,2.0495623123]
["2021-03-31",175900,"SBH",2265.38994,25,"SALLY BEAUTY HOLDINGS INC",98.866,117.221,98.866,2.1989999999999998,-0.102664846,729.59199999999998,null,53.306502956000003,2.0526211344999998]
["2021-03-31",63596,"WLFC",285.05414000000002,20,"WILLIS LEASE FINANCE CORP",413.99599999999998,17.638000000000002,413.99599999999998,395.11,-0.26588256199999999,19.925999999999998,null,4.4640733000000002E-2,2.0660527328999998]
["2021-03-31",25751,"BLX",600.23735999999997,40,"BANCO LATINOAMERICANO DE COM",1025.7070000000001,69.947999999999993,1083.5730000000001,1062.184,-0.28688426900000003,-6.1230000000000002,null,6.5852997199999999E-2,2.0841478291]
["2021-03-31",20740,"SPKE",156.22703999999999,55,"SPARK ENERGY INC",152.142,29.29,154.548,143.245,-0.31808657699999998,-97.295000000000002,null,0.2044748508,2.0918561713999999]
["2021-03-31",154357,"QEP",989.80799999999999,10,"QEP RESOURCES INC",2670.2,3.2,2727.8,2716,-0.39943624599999999,-694.4,null,1.1782031999999999E-3,2.1010485658000002]
["2021-03-31",15929,"LYG",41086.740640000004,40,"LLOYDS BANKING GROUP PLC",66044.274999999994,1769.81,66044.274999999994,63045.413,-0.24350776700000001,916.80499999999995,null,2.80719868E-2,2.1042462050999999]
["2021-03-31",32372,"CEIX",330.78131999999999,10,"CONSOL ENERGY INC",553.51900000000001,-9.7550000000000008,553.51900000000001,435.19900000000001,-0.34111843400000003,69.977999999999994,null,-2.2415033000000001E-2,2.1160942552000002]
["2021-03-31",129823,"BBGI",83.032200000000003,50,"BEASLEY BROADCAST GROUP INC",267.72699999999998,-17.765999999999998,295.91500000000002,315.20100000000002,-0.211849178,1.851,null,-5.6364034E-2,2.1183772784000001]
["2021-03-31",183932,"HGSH",45.951000000000001,60,"CHINA HGS REAL ESTATE INC",175.60900000000001,1.53,175.60900000000001,162.82400000000001,-0.61305299999999996,0,null,9.3966490999999996E-3,2.1185672997]
["2021-03-31",3964,"DDS",2124.54,25,"DILLARDS INC  -CL A",1380.829,-71.003,5331.5259999999998,5430.7870000000003,-0.25712772499999997,944.38099999999997,null,-1.3074163999999999E-2,2.1275066957000002]
["2021-03-31",178405,"FLY",513.60485000000006,20,"FLY LEASING LTD  -ADR",892.63,114.76900000000001,892.63,798.77200000000005,-0.182342318,196.381,null,0.14368180159999999,2.1336523208]
["2021-03-31",20041,"TEDU",169.28996000000001,25,"TARENA INTL INC  -ADR",-154.06,-145.27199999999999,-86.346999999999994,149.726,-0.13380518599999999,-62.930999999999997,null,-0.97025232800000005,2.1415246194000002]
["2021-03-31",7017,"MRO",8426.52,10,"MARATHON OIL CORP",10561,-1451,14650,16242,-0.35624123400000002,-58,null,-8.9336288999999999E-2,2.1501122855000001]
["2021-03-31",233491,"MX",890.99670000000003,45,"MAGNACHIP SEMICONDUCTOR CORP",345.6,57.058999999999997,453.99700000000001,92.052000000000007,-0.359931583,3.4489999999999998,null,0.61985616830000001,2.1522762878999999]
["2021-03-31",185353,"OSN",31.137840000000001,15,"OSSEN INNOVATION CO LTD -ADR",119.146,10.709,119.33799999999999,105.506,-0.144383711,5.8999999999999997E-2,null,0.1015013364,2.1924813414000002]
["2021-03-31",142260,"OIS",367.86014999999998,10,"OIL STATES INTL INC",757.63099999999997,-468.38299999999998,1381.62,1845.211,-0.37280926800000003,36.573,null,-0.25383709500000001,2.1968532124000002]
["2021-03-31",31170,"USAP",90.350279999999998,15,"UNVL STAINLESS & ALLOY PRODS",225.68,-19.047000000000001,225.68,245.447,-0.26038756099999999,-34.936,null,-7.7601273999999998E-2,2.2092754502999998]
["2021-03-31",1545,"ARL",141.25351000000001,60,"AMERICAN REALTY INVESTORS",248.126,9.1649999999999991,254.52099999999999,245.357,-0.19074244100000001,9,null,3.73537335E-2,2.2138522377999998]
["2021-03-31",179817,"VRS",483.42505999999997,15,"VERSO CORP",684,-101,723,1018,-0.44394435399999999,37,null,-9.9214145000000004E-2,2.2149882138999999]
["2021-03-31",2940,"MGLN",2413.70388,35,"MAGELLAN HEALTH INC",1869.972,4.0460000000000003,3334.6990000000001,2862.51,-0.36062850299999999,5.8970000000000002,null,1.4134448000000001E-3,2.2427565996999999]
["2021-03-31",4040,"RRD",289.88400000000001,20,"DONNELLEY (R R) & SONS CO",-257.7,-26.4,869.9,835.9,-0.24057550699999999,1.3,null,-3.1582724999999999E-2,2.2508457454999999]
["2021-03-31",34054,"XYF",198.81415801,40,"X FINANCIAL -ADR",552.53499999999997,-75.73,552.53499999999997,585.20500000000004,-0.31878649399999998,-103.679,null,-0.12940764299999999,2.2706594583999999]
["2021-03-31",26537,"YRD",470.48586,40,"YIREN DIGITAL LTD -ADR",639.27099999999996,41.201999999999998,645.18299999999999,414.25599999999997,-0.26785309499999999,-71.891000000000005,null,9.9460237100000001E-2,2.2760459219000002]
["2021-03-31",110802,"AWX",14.309329999999999,20,"AVALON HOLDINGS CORP",37.093000000000004,1.4E-2,37.093000000000004,37.03,-0.14098044100000001,-0.214,null,3.7807180000000001E-4,2.2801338482000002]
["2021-03-31",13871,"SMLP",144.0127,10,"SUMMIT MIDSTREAM PARTNERS LP",1012.549,178.85400000000001,1012.549,790.96600000000001,-0.13540295099999999,-437.57400000000001,null,0.22612097110000001,2.2823391100000001]
["2021-03-31",11729,"WTM",3458.4198000000001,40,"WHITE MTNS INS GROUP LTD",3906,711,3906,3261.5,-0.13431833400000001,2123,null,0.21799785369999999,2.2952251955]
["2021-03-31",117260,"HT",409.79365000000001,60,"HERSHA HOSPITALITY TRUST",657.31200000000001,-130.85499999999999,657.31200000000001,821.37099999999998,-0.48856497300000001,-10.228,null,-0.159312905,2.3098223344000002]
["2021-03-31",19528,"FGF",23.050049999999999,40,"FG FINANCIAL GROUP INC",36.393999999999998,-17.257999999999999,42.579000000000001,56.692,-1.7204744709999999,-9.1880000000000006,null,-0.30441684899999999,2.3148378690000002]
["2021-03-31",3429,"CTO",245.01911000000001,60,"CTO REALTY GROWTH INC",280.98200000000003,-0.26500000000000001,358.52300000000002,262.44400000000002,-0.321226336,70.459999999999994,null,-1.0097389999999999E-3,2.3247594309999999]
["2021-03-31",140756,"SNP",63840.843760000003,10,"CHINA PETROLEUM & CHEM CORP",107236.22900000001,5667.375,107236.22900000001,105349.36199999999,-0.22553572399999999,0,null,5.3796006899999999E-2,2.3330027922999999]
["2021-03-31",30838,"TGS",729.91926000000001,10,"TRANSPORTADORA DE GAS SUR",826.9,163.56200000000001,868.18799999999999,914.43600000000004,-0.22288644199999999,96.135000000000005,null,0.17886653629999999,2.3342901838999999]
["2021-03-31",25852,"CPSS",90.711269999999999,40,"CONSUMER PORTFOLIO SVCS INC",128.64400000000001,17.561,158.96,233.59700000000001,-0.16181272199999999,30.315999999999999,1,7.5176479099999999E-2,2.3490285793000001]
["2021-03-31",29194,"TEO",2377.6737600000001,50,"TELECOM ARGENTINA",4867.2179999999998,129.756,4867.2179999999998,4906.8209999999999,-0.18147433299999999,0,null,2.6444005199999999E-2,2.3518576429000002]
["2021-03-31",12956,"IOR",46.431519999999999,40,"INCOME OPPORTUNITY RLTY INVS",103.10899999999999,3.9249999999999998,103.148,99.222999999999999,-0.13639835,0,null,3.9557360700000002E-2,2.3848154428999999]
["2021-03-31",33697,"UXIN",346.17023999999998,25,"UXIN LTD -ADR",-280.95400000000001,-407.517,-280.95400000000001,262.15499999999997,-0.66855597700000002,-1.855,null,-1.5544887570000001,2.3966209137000001]
["2021-03-31",165075,"GASS",112.41856,10,"STEALTHGAS INC",564.83399999999995,13.256,590.20699999999999,583.14200000000005,-7.0925998000000004E-2,-61.921999999999997,null,2.2732027500000002E-2,2.3967096953000002]
["2021-03-31",14794,"CMT",93.5891965,15,"CORE MOLDING TECHNOLOGIES",93.932000000000002,8.1649999999999991,122.453,112.92700000000001,-0.21785500699999999,0.874,null,7.2303346399999996E-2,2.4143498941999999]
["2021-03-31",175342,"TAOP",68.998826379999997,45,"TAOPING INC",-1.4770000000000001,-9.4440000000000008,-1.4770000000000001,6.7290000000000001,-0.53459567799999996,-35.790999999999997,null,-1.4034774860000001,2.4189970035999999]
["2021-03-31",63178,"PROV",125.7698,40,"PROVIDENT FINANCIAL HOLDINGS",124.98399999999999,5.39,291.34800000000001,289.13600000000002,-0.16060998100000001,23.814,null,1.8641746399999999E-2,2.4203489147999999]
["2021-03-31",10567,"SIX",3953.4817200000002,25,"SIX FLAGS ENTERTAINMENT CORP",-1158.547,-423.38,-502.12099999999998,148.36500000000001,-0.75908445700000005,656.42600000000004,1,-2.8536379869999999,2.4255301931000002]
["2021-03-31",186836,"GMLP",241.86398,10,"GOLAR LNG PARTNERS LP",526.92499999999995,28.875,526.92499999999995,595.87199999999996,-0.13681126399999999,-257.35700000000003,null,4.8458393699999998E-2,2.4463977622000002]
["2021-03-31",22853,"AJX",250.46019999999999,40,"GREAT AJAX CORP",485.36099999999999,28.495999999999999,486.52,360.34,-0.13344187800000001,-195.20099999999999,null,7.9080868100000007E-2,2.4814590423]
["2021-03-31",149906,"HNNA",63.369599999999998,40,"HENNESSY ADVISORS INC",79.316999999999993,6.9859999999999998,79.316999999999993,76.924000000000007,-0.25126467400000002,8.76,null,9.0816910200000003E-2,2.4884023931999999]
["2021-03-31",63139,"TRQ",3237.8067900000001,15,"TURQUOISE HILL RESOURCES LTD",9576.7729999999992,406.28800000000001,9576.7729999999992,9168.2309999999998,-7.5318134999999994E-2,0,null,4.4314764800000003E-2,2.5390997478999999]
["2021-03-31",163668,"LINC",169.71116000000001,25,"LINCOLN EDUCATIONAL SERVICES",103.04900000000001,48.564999999999998,185.90899999999999,137.99,7.2264781799999997E-2,-11.446999999999999,null,0.35194579320000002,2.5478166579999999]
["2021-03-31",28520,"YPF",1602.76026,10,"YACIMIENTOS PETE FISCALES SA",7520.3509999999997,-1654.3530000000001,7508.47,9362.1749999999993,-0.25060560599999998,44.243000000000002,null,-0.176706054,2.5489099066000001]
["2021-03-31",3410,"TCI",187.61135999999999,60,"TRANSCONTINENTAL RLTY INVS",340.75099999999998,0.96899999999999997,340.75299999999999,339.78399999999999,-0.20601845999999999,0,null,2.8518116999999999E-3,2.5633590006000002]
["2021-03-31",177216,"PNNT",378.80425000000002,40,"PENNANTPARK INVESTMENT CORP",588.79700000000003,35.960999999999999,588.79700000000003,589.04,-0.16056785800000001,33.225999999999999,null,6.1050183299999998E-2,2.5655685223]
["2021-03-31",177067,"CPLP",202.32114000000001,20,"CAPITAL PRODUCT PARTNERS LP",416.19200000000001,28.895,416.19200000000001,406.048,-0.14118154199999999,-38.838000000000001,null,7.1161537600000005E-2,2.5898761741]
["2021-03-31",19273,"ENBL",2822.364,10,"ENABLE MIDSTREAM PARTNERS LP",7069,88,7069,7372,-0.16790540500000001,-474,null,1.1937059099999999E-2,2.5901403294000001]
["2021-03-31",318728,"ATH",9651.6,40,"ATHENE HOLDING LTD",18657,1541,18657,13391,-9.1893221999999997E-2,-1270,null,0.1150772907,2.5945326035999998]
["2021-03-31",15634,"NWG",32566.810710000002,40,"NATWEST GROUP PLC",58895.207999999999,-499.52100000000002,58927.434999999998,57729.271999999997,-0.243487279,7723.1049999999996,null,-8.6528200000000003E-3,2.5984364875999999]
["2021-03-31",176867,"ITP",18.831306000000001,15,"IT TECH PACKAGING INC",169.089,-1.782,169.089,161.56800000000001,-6.3517257999999993E-2,-2.2730000000000001,null,-1.1029412000000001E-2,2.6087348128999999]
["2021-03-31",166485,"RHE",7.7310400000000001,35,"REGIONAL HEALTH PROPERTS INC",12.105,0.89100000000000001,12.105,10.973000000000001,-0.12407337,-41.113999999999997,null,8.1199307400000004E-2,2.6240215400000002]
["2021-03-31",15509,"HSBC",117631.15726000001,40,"HSBC HLDGS PLC",196443,5229,196443,183955,-0.213508795,2051,null,2.8425430099999999E-2,2.6402156460000001]
["2021-03-31",19800,"CPLG",525.54600000000005,60,"COREPOINT LODGING INC",911,-290,1122.4570000000001,1429.518,-0.41141498199999998,211.45699999999999,1,-0.20286558099999999,2.6434339296]
["2021-03-31",141158,"IRCP",307.79408000000001,60,"IRSA PROPIEDADES COMERCIALES",984.16200000000003,307.41899999999998,984.16200000000003,786.01099999999997,-0.55801089199999998,0,null,0.39111284699999999,2.6922552123000001]
["2021-03-31",2220,"BIO",17045.997480000002,35,"BIO-RAD LABORATORIES INC",9879.94,3806.2669999999998,9979.8469999999998,5793.4539999999997,8.7380967500000004E-2,115.986,null,0.65699442850000001,2.7224452815000002]
["2021-03-31",19172,"AMRK",256.71600000000001,40,"A-MARK PRECIOUS METALS INC",113.626,61.155000000000001,113.626,71.430000000000007,0.35575348870000001,-0.92100000000000004,null,0.85615287689999997,2.7299294039999999]
["2021-03-31",18441,"SPNT",972.07911000000001,40,"SIRIUSPOINT LTD",1563.925,143.517,1563.925,1414.0740000000001,-9.0838605000000003E-2,178.79400000000001,null,0.10149185970000001,2.7449463951999999]
["2021-03-31",29286,"BBAR",557.56700999999998,40,"BANCO BBVA ARGENTINA SA",1374.2629999999999,-22.431999999999999,1374.2629999999999,974.32399999999996,-0.16534733200000001,-355.06299999999999,null,-2.3023142E-2,2.7488597297999999]
["2021-03-31",4503,"XOM",236328.39,10,"EXXON MOBIL CORP",157150,-22440,382926,417485,-0.30130720700000002,3343,null,-5.3750434E-2,2.7509692472]
["2021-03-31",9466,"SCHL",1033.61608,50,"SCHOLASTIC CORP",1175.4000000000001,-31.6,1504.3,1529.1,-0.29328474100000002,-3,null,-2.0665751E-2,2.7567432227999999]
["2021-03-31",1266,"ALCO",224.12916000000001,30,"ALICO INC",219.142,26.716000000000001,249.56299999999999,226.44200000000001,-0.19618153699999999,31.632000000000001,null,0.1179816465,2.7907308122000001]
["2021-03-31",13142,"CMO",601.07663000000002,40,"CAPSTEAD MORTGAGE CORP",910.16300000000001,-129.57300000000001,910.16300000000001,1073.7329999999999,-0.42252235199999999,-53.368000000000002,null,-0.120675252,2.7926439187000001]
["2021-03-31",8007,"WFC",161906.50977,40,"WELLS FARGO & CO",184887,3301,252678,255977,-0.21619669499999999,64906,null,1.28956898E-2,2.7987643922999998]
["2021-03-31",133870,"PTR",66162.091499999995,10,"PETROCHINA CO LTD",178229.84099999999,2831.2979999999998,178229.84099999999,178630.20199999999,-8.9584931000000007E-2,6.7149999999999999,null,1.5850052100000001E-2,2.8069709066000001]
["2021-03-31",28653,"SHI",2558.7463200000002,15,"SINOPEC SHANGHAI PETROCHEM",3805.7570000000001,-84.834999999999994,3805.7570000000001,4412.1540000000005,-0.26866013300000002,-19.388999999999999,null,-1.9227569999999999E-2,2.8117705228999998]
["2021-03-31",143974,"ADS",5570.8729999999996,45,"ALLIANCE DATA SYSTEMS CORP",1521.6,295,8255.5,8322.2000000000007,-0.18990199399999999,2702.2,null,3.5447357700000001E-2,2.8141572705]
["2021-03-31",21841,"CHRS",1059.4149299999999,35,"COHERUS BIOSCIENCES INC",280.97399999999999,132.244,280.97399999999999,105.214,0.2989656557,-477.13900000000001,null,1.2569049746000001,2.8144678051000001]
["2021-03-31",10740,"TRT",16.6620189,45,"TRIO-TECH INTERNATIONAL",25.869,0.52400000000000002,25.869,24.33,-0.19676845800000001,-0.55300000000000005,null,2.15371969E-2,2.8152077299]
["2021-03-31",4430,"EQT",5171.6500999999998,10,"EQT CORP",9255.24,-967.16600000000005,9284.5879999999997,9836.0949999999993,-0.307403129,-1024.1400000000001,null,-9.8328249000000006E-2,2.8205549416000002]
["2021-03-31",17807,"LITB",256.48318,25,"LIGHTINTHEBOX HLDG  -ADR",48.628,28.9,78.834999999999994,8.4499999999999993,0.50202477420000002,-131.22499999999999,null,3.4201183432,2.8362364370000002]
["2021-03-31",156617,"ACOR",38.720559108000003,35,"ACORDA THERAPEUTICS INC",313.53100000000001,49.113999999999997,314.16899999999998,281.98,-0.216811015,-109.422,null,0.1741754734,2.8443092325000001]
["2021-03-31",25283,"KSS",9418.3799999999992,25,"KOHL'S CORP",5196,-163,16791,17021,-0.201211575,1782,null,-9.5764060000000008E-3,2.8558753079999999]
["2021-03-31",20344,"WPG",46.442227312999997,60,"WASHINGTON PRIME GROUP INC",646.66499999999996,-91.28,647.375,938.51400000000001,-0.110253264,0.71,1,-9.7260136999999997E-2,2.8582143566]
["2021-03-31",27790,"SGA",130.94704999999999,50,"SAGA COMMUNICATIONS INC",188.239,-0.34,225.27799999999999,227.19200000000001,-0.204219966,2.3260000000000001,null,-1.4965320000000001E-3,2.8677570972000002]
["2021-03-31",33718,"BJ",6154.4331199999997,30,"BJS WHSL CLUB HLDGS INC",319.327,421.18200000000002,511.94400000000002,32.07,0.16976421350000001,-517.03200000000004,null,13.133208606,2.8815969997000002]
["2021-03-31",5667,"HFC",5811.17292,10,"HOLLYFRONTIER CORP",5168.3609999999999,-601.44799999999998,8136.8729999999996,8966.0010000000002,-0.36044416499999998,760.779,null,-6.7080965000000006E-2,2.8942317345999999]
["2021-03-31",137944,"GGAL",1085.77197,40,"GRUPO FINANCIERO GALICIA SA",2034.1980000000001,-37.585999999999999,2034.1980000000001,1732.52,-0.215276788,-589.39400000000001,null,-2.1694410000000001E-2,2.9125933692000001]
["2021-03-31",111629,"CXDO",104.3014,45,"CREXENDO INC",25.763999999999999,7.94,25.763999999999999,3.8330000000000002,1.1155435063000001,-9.4269999999999996,null,2.0714844768999998,2.9296104991999998]
["2021-03-31",10385,"TECK",10187.380279999999,15,"TECK RESOURCES LTD",15466.357742,-641.99429899999996,15466.357742,16425.089054,-0.26765022799999999,872.78867640999999,null,-3.9086199000000002E-2,2.9439359927000002]
["2021-03-31",31567,"STRT",177.5634,25,"STRATTEC SECURITY CORP",172.58500000000001,7.6130000000000004,308.214,299.16199999999998,-0.14597074800000001,-1.2430000000000001,null,2.5447750700000001E-2,2.9443594094000001]
["2021-03-31",1121,"AE",118.81842,10,"ADAMS RESOURCES & ENERGY INC",144.084,-2.198,144.084,149.881,-0.33938636799999999,0,null,-1.4664968E-2,2.9726196910999998]
["2021-03-31",65365,"NICK",81.663820000000001,40,"NICHOLAS FINANCIAL INC",113.46,8.7780000000000005,185.64599999999999,176.667,-9.3810932E-2,1.2390000000000001,null,4.9686698699999997E-2,3.0060848607000001]
["2021-03-31",23252,"ETH",695.02652999999998,25,"ETHAN ALLEN INTERIORS INC",347.57900000000001,13.944000000000001,1028.4949999999999,1029.414,-0.19573046899999999,64.010999999999996,null,1.3545570599999999E-2,3.0182627918999998]
["2021-03-31",176591,"EIG",1230.0089,40,"EMPLOYERS HOLDINGS INC",1212.8,119.8,1767.9,1621.1,-0.14894126099999999,196.5,null,7.3900437999999999E-2,3.0201075425999999]
["2021-03-31",33962,"MESA",477.90539999999999,20,"MESA AIR GROUP",484.29700000000003,30.797000000000001,484.29700000000003,425.86799999999999,-0.29301161100000001,-117.358,null,7.2315834999999995E-2,3.0602596872999999]
["2021-03-31",15153,"AGM",1081.43064,40,"FEDERAL AGRICULTURE MTG CP",992.47699999999998,108.648,992.47699999999998,799.27599999999995,-0.21950498099999999,-141.23099999999999,null,0.13593301939999999,3.0683356524000001]
["2021-03-31",177637,"AMC",2290.43993,50,"AMC ENTERTAINMENT HOLDINGS",-2885.1,-4589.1000000000004,-2828.7,1270.5999999999999,-0.77291171599999997,-395.7,null,-3.6117582239999999,3.0792623809999999]
["2021-03-31",150837,"NRP",197.76992999999999,10,"NATURAL RESOURCE PARTNERS LP",372.86099999999999,-84.819000000000003,372.86099999999999,503.55,-0.38667826599999999,-233.256,null,-0.168442061,3.0795686474999999]
["2021-03-31",252819,"WF",6524.4876000000004,40,"WOORI FINANCIAL GROUP INC",19543.375,1211.8620000000001,19543.375,17526.002,-1.3270611E-2,-269.62799999999999,null,6.9146517300000002E-2,3.0814240521]
["2021-03-31",5408,"HMG",11.987630100000001,60,"HMG COURTLAND PROPERTIES",19.829000000000001,-0.97699999999999998,19.895,21.379000000000001,-0.24521739100000001,0.36099999999999999,null,-4.5699049999999998E-2,3.1044765895999999]
["2021-03-31",63135,"DCOM",385.61453568000002,40,"DIME COMMUNITY BANCSHARES",517.83100000000002,42.042000000000002,522.88699999999994,847.50900000000001,-0.17209187200000001,57.023000000000003,null,4.9606552900000003E-2,3.1236397662000002]
["2021-03-31",2019,"BK",41935.069560000004,40,"BANK OF NEW YORK MELLON CORP",45801,3617,65634,60327,-0.153296346,9501,null,5.9956570000000001E-2,3.1294908192999999]
["2021-03-31",145407,"CREG",24.158049999999999,20,"CHINA RECYCLING ENERGY CORP",82.974000000000004,2.2570000000000001,82.974000000000004,74.388999999999996,-1.0038200340000001,-3.806,null,3.03405073E-2,3.1491137510999998]
["2021-03-31",112968,"MTEX",42.573819999999998,30,"MANNATECH INC",26.244,7.6390000000000002,41.023000000000003,34.506,-6.6258529999999996E-2,13.651,null,0.2213817887,3.1535831577]
["2021-03-31",3243,"C",151472.04749999999,40,"CITIGROUP INC",199442,11067,263571,254902,-0.14120001200000001,58022,null,4.3416685599999998E-2,3.1808789894]
["2021-03-31",22258,"BLCM",19.025600000000001,35,"BELLICUM PHARMACEUTICALS INC",-26.722000000000001,-55.485999999999997,-21.666,27.893000000000001,1.2105943152,-179.815,null,-1.9892446130000001,3.2013183665999998]
["2021-03-31",7620,"MUR",2520.5595899999998,10,"MURPHY OIL CORP",4214.3370000000004,-1141.626,5904.9979999999996,7184.6769999999997,-0.30603940299999999,507.08699999999999,null,-0.158897331,3.2110232991999998]
["2021-03-31",143356,"PRU",36115.4107,40,"PRUDENTIAL FINANCIAL INC",67425,-374,87077,82568,-0.120502737,6779,null,-4.5295999999999999E-3,3.2110937744000001]
["2021-03-31",148350,"TA",395.39262000000002,25,"TRAVELCENTERS OF AMERICA INC",640.56600000000003,-13.898999999999999,640.56600000000003,571.053,-0.20782203599999999,-73.570999999999998,null,-2.4339247000000001E-2,3.2224268937999998]
["2021-03-31",149082,"WHG",120.40842000000001,40,"WESTWOOD HOLDINGS GROUP INC",130.71100000000001,-8.9469999999999992,208.678,211.56800000000001,-0.22232228600000001,46.802999999999997,null,-4.2289003999999998E-2,3.2290070361000001]
["2021-03-31",155754,"AHT",43.1526,60,"ASHFORD HOSPITALITY TRUST",-166.93299999999999,-446.25700000000001,-166.93299999999999,309.22699999999998,-0.48183073199999998,-174.55099999999999,null,-1.4431372419999999,3.2500422818999999]
["2021-03-31",177109,"CAI",799.46776,20,"CAI INTERNATIONAL INC",702.24,80.441999999999993,702.24,693.24,-0.29415422299999999,-44.969000000000001,null,0.1160377358,3.2501631358999998]
["2021-03-31",3424,"BH",82.443960000000004,25,"BIGLARI HOLDINGS INC",564.82799999999997,-37.988999999999997,954.44500000000005,991.15499999999997,-0.35158738,-0.14299999999999999,null,-3.8328011000000002E-2,3.2660174366999999]
["2021-03-31",30490,"AIV",738.19242497000005,60,"APARTMENT INVST & MGMT CO",2121.3910000000001,154.482,2121.3910000000001,1705.4590000000001,-1.69173E-4,564.07799999999997,null,9.0580893499999995E-2,3.2671688087000001]
["2021-03-31",11636,"XRX",4814.8282200000003,45,"XEROX HOLDINGS CORP",5806,192,5806,5877,-0.22545775400000001,1607,null,3.2669729500000001E-2,3.2711094873]
["2021-03-31",33855,"ARDS",52.645699999999998,35,"ARIDIS PHARMACEUTICALS",-11.298,-22.158000000000001,-11.298,8.7769999999999992,-0.58540630199999999,-30.096,null,-2.5245528080000001,3.2734828135999998]
["2021-03-31",11600,"WOR",3539.26586,15,"WORTHINGTON INDUSTRIES",1276.8989999999999,574.11699999999996,1276.8989999999999,835.89099999999996,-0.19575350499999999,561.87800000000004,null,0.68683237409999998,3.2739306141000002]
["2021-03-31",10137,"SMFG",49678.123749999999,40,"SUMITOMO MITSUI FINANCIAL GR",109666.179,5078.6729999999998,109797.321,101902.268,-5.8088207000000003E-2,-59.08,null,4.9838664999999997E-2,3.3071267342000001]
["2021-03-31",9698,"SIF",74.725859999999997,20,"SIFCO INDUSTRIES",49.140999999999998,13.526,49.140999999999998,35.244,2.6005073300000001E-2,6.2E-2,null,0.38378163659999998,3.3198131207000001]
["2021-03-31",21165,"ICD",20.380800000000001,10,"INDEPENDENCE CONTRACT DRLLNG",247.03299999999999,-96.638000000000005,250.946,335.44299999999998,-0.59028889699999998,-49.521000000000001,null,-0.28809067399999999,3.3537258560000001]
["2021-03-31",31384,"SMHI",124.51946,10,"SEACOR MARINE HLDGS INC",436.30399999999997,-57.811999999999998,437.15199999999999,471.86599999999999,-0.20132166900000001,-45.255000000000003,null,-0.12251783300000001,3.3546784190999999]
["2021-03-31",155738,"NNI",2789.5062600000001,40,"NELNET INC",2632.0419999999999,352.44299999999998,2632.0419999999999,2386.712,-0.16019729299999999,290.95600000000002,null,0.14766884320000001,3.3972176963999998]
["2021-03-31",3231,"CMA",9983.9123199999995,40,"COMERICA INC",8050,474,13511,12618,-0.18941577200000001,3063,null,3.7565382799999998E-2,3.4094124530999999]
["2021-03-31",15247,"VLO",29241.869600000002,10,"VALERO ENERGY CORP",18801,-1421,34520,37451,-0.41481957400000002,6283,null,-3.7942912000000002E-2,3.4119343077000002]
["2021-03-31",160668,"INVA",1211.6343999999999,35,"INNOVIVA INC",539.91200000000003,224.40199999999999,539.91200000000003,313.495,0.29031936739999997,178.089,null,0.71580726969999997,3.4126411311]
["2021-03-31",5691,"HMC",52143.622000000003,25,"HONDA MOTOR CO LTD",79589.717000000004,4025.2620000000002,82213.323000000004,79854.553,-0.116152067,2294.0810000000001,null,5.0407420100000003E-2,3.417279712]
["2021-03-31",26864,"CDEV",1169.9184,10,"CENTENNIAL RES DVLPMNT INC",2603.9609999999998,-682.83699999999999,2603.9609999999998,3258.12,-0.38532504499999998,-1759.3489999999999,null,-0.20958006500000001,3.4180153136999998]
["2021-03-31",163113,"KOP",733.36648000000002,15,"KOPPERS HOLDINGS INC",341.7,89.1,434.2,238.2,-5.8495036E-2,28.7,null,0.3740554156,3.4561554373000001]
["2021-03-31",4903,"FRD",56.46011,15,"FRIEDMAN INDUSTRIES INC",69.352999999999994,-1.998,75.971999999999994,75.466999999999999,-0.27396002000000003,1.143,null,-2.6475148E-2,3.4702944116999999]
["2021-03-31",20539,"PBFX",918.01279999999997,10,"PBF LOGISTICS LP",167.21700000000001,147.43199999999999,167.21700000000001,105.083,5.8913265800000003E-2,-305.68099999999998,null,1.4030052435,3.4758905792000001]
["2021-03-31",22783,"KEN",1642.6690000000001,55,"KENON HOLDINGS LTD",960,331.988,960,715,6.6691598000000003E-3,-76.400000000000006,null,0.46431888110000002,3.514574552]
["2021-03-31",7938,"NC",176.09710000000001,10,"NACCO INDUSTRIES  -CL A",300.62400000000002,14.792999999999999,300.62400000000002,289.392,-8.9070147000000002E-2,11.35,null,5.1117515299999999E-2,3.5209032834]
["2021-03-31",189757,"XELB",38.269689999999997,25,"XCEL BRANDS INC",96.057000000000002,-7.8490000000000002,96.057000000000002,103.40900000000001,-0.173450406,-12.138,null,-7.5902484000000006E-2,3.5385190770000001]
["2021-03-31",160233,"PSEC",2946.0316600000001,40,"PROSPECT CAPITAL CORP",3456.52,450.62700000000001,3456.52,3183.8649999999998,-6.7287361000000004E-2,-52.692999999999998,null,0.1415345814,3.5477369491999999]
["2021-03-31",16884,"LFT",88.048789999999997,40,"LUMENT FINANCE TRUST INC",114.379,7.2030000000000003,114.379,109.122,-0.13733426000000001,-7.8090000000000002,null,6.6008687499999996E-2,3.5778573838000001]
["2021-03-31",10349,"TAYD",39.553919999999998,20,"TAYLOR DEVICES INC",40.601999999999997,1.98,43.488999999999997,41.268000000000001,-0.22496459599999999,-0.56200000000000006,null,4.7979063699999998E-2,3.5833519993]
["2021-03-31",107446,"NTWK",45.010289999999998,45,"NETSOL TECHNOLOGIES INC",53.932000000000002,2.6549999999999998,56.780999999999999,61.411999999999999,-0.16963977299999999,0.22900000000000001,null,4.3232593E-2,3.5997240532000001]
["2021-03-31",8582,"SENEA",427.01211999999998,30,"SENECA FOODS CORP",503.53300000000002,132.29300000000001,594.00599999999997,522.37900000000002,0.13966344510000001,34.32,null,0.25325099210000002,3.6336792888999998]
["2021-03-31",142337,"NOG",550.31647999999996,10,"NORTHERN OIL & GAS INC",-83.730999999999995,-871.85500000000002,-83.730999999999995,514.11400000000003,-0.34490214000000002,-171.28899999999999,null,-1.695839833,3.6409819028000001]
["2021-03-31",31717,"IRS",224.08734000000001,60,"IRSA INVERSIONES Y REPSTN SA",861.18700000000001,293.03300000000002,863.70500000000004,575.86900000000003,-0.56500141100000001,0,null,0.50885357610000004,3.6686294802999999]
["2021-03-31",31095,"CDOR",41.787840000000003,60,"CONDOR HOSPITALITY TR INC",81.503,-15.849,81.503,99.519000000000005,-0.34047841899999998,-55.581000000000003,null,-0.159256021,3.7347053792999998]
["2021-03-31",176304,"FFHL",33.93374,15,"FUWEI FILMS HOLDINGS CO",36.622999999999998,7.452,36.622999999999998,27.68,5.0521301300000002E-2,0,null,0.26921965320000002,3.7717837570000001]
["2021-03-31",162720,"NM",139.1088,20,"NAVIOS MARITIME HOLDINGS INC",-47.497,-209.84200000000001,-26.303999999999998,175.94399999999999,-0.11748326100000001,21.193000000000001,1,-1.1926635750000001,3.8089774423999998]
["2021-03-31",18323,"OCSI",250.46950000000001,40,"OAKTREE STRATEGIC INCOME CP",276.44099999999997,6.6310000000000002,276.44099999999997,286.017,-0.26121150300000001,1.4970000000000001,null,2.31839366E-2,3.8330126304999999]
["2021-03-31",141359,"RGP",439.14281999999997,20,"RESOURCES CONNECTION INC",306.947,12.301,827.83900000000006,816.36800000000005,-9.9093230000000004E-2,116.428,null,1.50679595E-2,3.8546664559999999]
["2021-03-31",201792,"EBR",9570.4791000000005,55,"ELETROBRAS-CENTR ELETR BRAS",13503.5,2108.4540000000002,13503.5,16291.147999999999,-3.2612111999999999E-2,0,null,0.1294232917,3.8715862271999999]
["2021-03-31",186591,"SUNS",235.9203,40,"SLR SENIOR INVESTMENT CORP",255.404,13.923999999999999,255.404,261.81400000000002,-0.20670474699999999,-75.254999999999995,null,5.3182793899999997E-2,3.8759677265999999]
["2021-03-31",194755,"AMPY",104.70592000000001,10,"AMPLIFY ENERGY CORP",-33.737000000000002,-464.03,-33.737000000000002,434.20699999999999,-0.26646466499999999,-791.29399999999998,null,-1.068683831,3.8797341824]
["2021-03-31",145701,"PFG",16387.067999999999,40,"PRINCIPAL FINANCIAL GRP INC",16558.900000000001,1395.8,24547.5,22299.599999999999,-9.1258222E-2,1412.5,null,6.2593050999999997E-2,3.8981011880000001]
["2021-03-31",161942,"BFIN",152.4264,40,"BANKFINANCIAL CORP",172.93,9.1630000000000003,172.93,174.37200000000001,-0.18635093599999999,71.286000000000001,null,5.2548574299999998E-2,3.9113361347]
["2021-03-31",33859,"CANG",1268.1732,25,"CANGO INC",1021.244,281.43599999999998,1031.0840000000001,756.06,8.8786507200000003E-2,2.964,null,0.3722402984,3.9130183911]
["2021-03-31",112030,"CMLS",185.64357999999999,50,"CUMULUS MEDIA INC",397.59100000000001,-59.719000000000001,400.005,456.387,-0.26694358499999998,2.4039999999999999,null,-0.130851668,3.9267551003999999]
["2021-03-31",63708,"DVD",74.926320000000004,25,"DOVER MOTORSPORTS INC",69.027000000000001,7.4820000000000002,69.027000000000001,63.968000000000004,-0.161434197,2.153,null,0.11696473239999999,3.9707150613]
["2021-03-31",1487,"AIG",39812.595179999997,40,"AMERICAN INTERNATIONAL GROUP",66362,-5948,115684,114662,-0.12070573900000001,19489,null,-5.1874204E-2,3.9946868921999998]
["2021-03-31",11300,"GHC",2802.63852,25,"GRAHAM HOLDINGS CO",3759.3020000000001,300.36500000000001,7816.2950000000001,7239.3909999999996,-1.6601759000000001E-2,413.904,null,4.1490368499999999E-2,4.0405107337999997]
["2021-03-31",32366,"SECO",178.75209000000001,25,"SECOO HOLDING LTD -ADS",343.07499999999999,4.274,353.53300000000002,230.28299999999999,-9.1201497000000006E-2,4.4109999999999996,null,1.85597721E-2,4.0487888868999997]
["2021-03-31",12603,"CNO",3285.9269100000001,40,"CNO FINANCIAL GROUP INC",5484.2,301.8,5484.2,4677,-4.8483489999999997E-2,957,null,6.4528543899999999E-2,4.0505211901999996]
["2021-03-31",3905,"ATGE",2001.98928,25,"ADTALEM GLOBAL EDUCATION INC",1313.779,284.34699999999998,2476.0140000000001,2371.15,-6.6500644999999997E-2,581.76900000000001,null,0.1199194484,4.0562767456]
["2021-03-31",3962,"NSYS",16.692240000000002,45,"NORTECH SYSTEMS INC",22.126000000000001,2.2589999999999999,22.126000000000001,19.635000000000002,-2.8519704E-2,0.42399999999999999,null,0.1150496562,4.0741505289999997]
["2021-03-31",118264,"GBL",510.18065000000001,40,"GAMCO INVESTORS INC",86.911000000000001,58.692999999999998,415.47300000000001,379.37700000000001,-0.16852558500000001,76.965999999999994,null,0.15470890430000001,4.0777802255999998]
["2021-03-31",60844,"CEPU",342.16852,55,"CENTRAL PUERTO SA",988.50900000000001,99.887,988.50900000000001,998.90300000000002,2.85301214E-2,0,null,9.9996696400000001E-2,4.1047198571000001]
["2021-03-31",2721,"CAJ",23812.296750000001,45,"CANON INC",23705.735000000001,578.64400000000001,34688.637999999999,34456.04,-0.15185099199999999,1378.5630000000001,null,1.6793688399999999E-2,4.1230974884]
["2021-03-31",174147,"QRTEA",4839.6163200000001,25,"QURATE RETAIL INC",4847,1204,4847,4840,5.3425471799999999E-2,3036,null,0.2487603306,4.1272354896000003]
["2021-03-31",162501,"OTEL",40.170858000000003,50,"OTELCO INC",25.254999999999999,6.3070000000000004,25.254999999999999,18.760000000000002,-1.2666093E-2,0.21199999999999999,null,0.33619402990000002,4.1339141476999997]
["2021-03-31",13714,"VIAC",27826.7,50,"VIACOMCBS INC",15371,2305,38329,36115,-9.0860060000000006E-2,4800,null,6.3823895899999997E-2,4.1594177154]
["2021-03-31",186671,"MITT",166.97901999999999,40,"AG MORTGAGE INVESTMENT TRUST",409.70499999999998,-421.58499999999998,409.70499999999998,849.04600000000005,-2.4161216680000002,-192.39599999999999,null,-0.496539646,4.1625548862999997]
["2021-03-31",29698,"SGMA",22.865459999999999,45,"SIGMATRON INTERNATIONAL INC",58.884,-0.38700000000000001,58.884,59.204000000000001,-7.9824836999999996E-2,-0.11799999999999999,null,-6.5367200000000002E-3,4.2603949467]
["2021-03-31",65290,"SLG",4794.8706013999999,60,"SL GREEN REALTY CORP",5111.9319999999998,371.05500000000001,5235.9809999999998,5848.6490000000003,-0.164713582,2832.4209999999998,null,6.34428566E-2,4.2666733398999996]
["2021-03-31",13562,"BDN",2187.1089200000001,60,"BRANDYWINE REALTY TRUST",1794.143,305.52699999999999,1811.6590000000001,1694.0930000000001,-9.5329540000000004E-2,144.178,null,0.18034842240000001,4.2667497207]
["2021-03-31",12673,"BCS",44395.642500000002,40,"BARCLAYS PLC",88352.213000000003,3199.893,88352.213000000003,85329.767999999996,-6.6226054000000006E-2,1977.98,null,3.7500312899999999E-2,4.2856504952999996]
["2021-03-31",33066,"CLNC",1095.3738000000001,40,"COLONY CREDIT REAL ESTAT INC",1665.673,-353.29899999999998,1669.671,2121.277,-0.50558781699999999,3.9980000000000002,1,-0.16655014900000001,4.2863390336]
["2021-03-31",119714,"ATLC",484.30944,40,"ATLANTICUS HOLDINGS CORP",96.403000000000006,69.853999999999999,96.403000000000006,2.7970000000000002,0.4163828678,-85.980999999999995,null,24.974615660000001,4.3054835658000004]
["2021-03-31",11842,"ASB",3276.5436,40,"ASSOCIATED BANC-CORP",4090.933,306.77100000000002,4547.1310000000003,4322.5829999999996,-8.6252135999999993E-2,-31.927,null,7.09693718E-2,4.3146767235999999]
["2021-03-31",164702,"HOLI",761.90459999999996,45,"HOLLYSYS AUTOMATION TECH LTD",1086.336,67.563000000000002,1086.336,982.13,-7.0744070000000006E-2,-19.498999999999999,null,6.8792318699999994E-2,4.3246926338999998]
["2021-03-31",176103,"NOA",313.54525000000001,10,"NORTH AMERICAN CONST GRP LTD",191.7515004,36.085125490999999,205.64567536000001,151.13641604,-0.32573067700000002,55.362427283999999,null,0.23875864229999999,4.3365633585000003]
["2021-03-31",28119,"BPYU",702.32965000000002,60,"BROOKFIELD PROPERTY REIT",2682.4290000000001,-711.46100000000001,2682.4290000000001,3116.6010000000001,-0.29434374800000002,-748.26499999999999,null,-0.228281066,4.3462501110999998]
["2021-03-31",24678,"HMN",1789.4989399999999,40,"HORACE MANN EDUCATORS CORP",1790.079,133.315,2278.1869999999999,2053.248,-9.1372507000000006E-2,22.117000000000001,null,6.4928834699999993E-2,4.3756680104000001]
["2021-03-31",201706,"DRD",808.93406000000004,15,"DRDGOLD LTD",309.69,75.012,309.69,96.117999999999995,0.57145216880000005,-59.249000000000002,null,0.78041573900000005,4.3836050678999996]
["2021-03-31",61030,"DSWL",56.179949999999998,45,"DESWELL INDUSTRIES INC",80.421999999999997,-1.0369999999999999,83.242999999999995,86.784999999999997,-0.16875685300000001,0.19500000000000001,null,-1.1949069999999999E-2,4.3915445189]
["2021-03-31",16714,"DGICA",449.15836000000002,40,"DONEGAL GROUP INC",517.774,52.814999999999998,559,492.24200000000002,-4.2280002999999997E-2,-56.71,null,0.10729478589999999,4.4140107428000004]
["2021-03-31",60911,"NHTC",77.105249999999998,30,"NATURAL HEALTH TRENDS CORP",67.697000000000003,0.84299999999999997,93.600999999999999,100.968,-0.20026026199999999,38.813000000000002,null,8.3491798999999998E-3,4.4201276815000003]
["2021-03-31",32345,"BRQS",57.932690000000001,45,"BORQS TECHNOLOGIES INC",-39.014000000000003,-46.021999999999998,-38.014000000000003,54.726999999999997,-0.54351458200000002,1,1,-0.84093774600000004,4.4361408849000004]
["2021-03-31",12972,"IMKTA",1249.029,30,"INGLES MARKETS INC  -CL A",871.99099999999999,214.738,871.99099999999999,679.31,0.1195066459,0,null,0.31611193710000002,4.4603431145999997]
["2021-03-31",258664,"ITCB",2001.8053,40,"ITAU CORPBANCA",4298.1270000000004,180.017,4298.1270000000004,4639.4930000000004,-5.1768358E-2,-587.64800000000002,null,3.8801006899999997E-2,4.4618133454000004]
["2021-03-31",15613,"NMR",16389.829440000001,40,"NOMURA HOLDINGS INC",25898,2211,28110,25639,-2.6639109000000001E-2,2470.7750000000001,null,8.6235812600000003E-2,4.4894224984999997]
["2021-03-31",184287,"SLRC",750.55535999999995,40,"SLR INVESTMENT CORP",852.02300000000002,15.451000000000001,852.02300000000002,905.88,-0.21308116399999999,3.4079999999999999,null,1.7056343000000002E-2,4.5042235990000004]
["2021-03-31",163935,"GLP",725.51376000000005,10,"GLOBAL PARTNERS LP",495.49900000000002,102.21,495.49900000000002,458.065,-0.36387626099999998,-64.305999999999997,null,0.22313427129999999,4.5056682613000003]
["2021-03-31",186823,"SPLP",346.36250000000001,20,"STEEL PARTNERS HOLDINGS LP",465.06099999999998,-29.975000000000001,663.84199999999998,712.71400000000006,-0.15143530899999999,89.194000000000003,null,-4.2057543000000003E-2,4.5122804796000002]
["2021-03-31",190572,"STAF",7.9329666000000003,20,"STAFFING 360 SOLUTIONS INC",-15.345000000000001,-15.945,-15.345000000000001,5.4660000000000002,-0.25701075400000001,-11.047000000000001,null,-2.91712404,4.5185031301]
["2021-03-31",26021,"CKH",834.27475000000004,20,"SEACOR HOLDINGS INC",844.61099999999999,23.311,2210.549,2177.518,-5.7677450999999998E-2,-31.922000000000001,null,1.07053076E-2,4.5663760584000004]
["2021-03-31",133768,"MET",54280.059690000002,40,"METLIFE INC",74558,5407,88387,78822,-2.6353521000000001E-2,8481,null,6.8597599699999998E-2,4.5823247132000002]
["2021-03-31",17269,"ASRV",69.263599999999997,40,"AMERISERV FINANCIAL INC/PA",104.399,4.5979999999999999,187.679,181.74299999999999,-2.8951415000000001E-2,29.213000000000001,null,2.5299461299999999E-2,4.5904607098000003]
["2021-03-31",10380,"SSY",18.765280000000001,35,"SUNLINK HEALTH SYSTEMS INC",16.477,2.2090000000000001,16.477,14.762,-7.9405663000000001E-2,1.252,null,0.14964097009999999,4.6138491659999996]
["2021-03-31",28349,"ALL",34951.775699999998,40,"ALLSTATE CORP",30217,5576,61548,55744,2.5965304999999998E-3,7886,null,0.10002870260000001,4.6403147876000004]
["2021-03-31",183896,"CCM",166.70975999999999,35,"CONCORD MEDICAL SVCS  -ADR",-50.802,-100.191,-50.801000000000002,121.032,-0.291235411,8.4179999999999993,null,-0.82780587000000005,4.6412565563000001]
["2021-03-31",187406,"AMCX",2203.9604399999998,50,"AMC NETWORKS INC",616.80499999999995,239.97900000000001,2036.6869999999999,1728.962,-8.0176230000000001E-2,1438.8530000000001,null,0.13879946460000001,4.6848062974999998]
["2021-03-31",19602,"HEAR",405.03728999999998,25,"TURTLE BEACH CORP",95.736000000000004,42.829000000000001,95.736000000000004,41.606000000000002,0.34693183960000001,-12.577999999999999,null,1.0293947988000001,4.6899699605]
["2021-03-31",34584,"PHUN",74.979299999999995,45,"PHUNWARE INC",-4.8109999999999999,-19.925000000000001,-4.8109999999999999,6.4809999999999999,-0.358829538,-1.575,null,-3.074371239,4.7071161978999996]
["2021-03-31",3504,"COO",18858.819,35,"COOPER COS INC (THE)",5989.7,2249,6631.2,4301.8999999999996,-7.7222533999999995E-2,207.18600000000001,null,0.52279225460000001,4.7575643860000003]
["2021-03-31",164506,"ACCO",801.31892000000005,20,"ACCO BRANDS CORP",742.7,62,782.6,811.9,-0.15365342300000001,175.2,null,7.6364084200000001E-2,4.7623069059000001]
["2021-03-31",66235,"HOPE",1856.3708999999999,40,"HOPE BANCORP INC",2053.7449999999999,111.515,2253.7449999999999,2199.8310000000001,-0.111861767,198.71799999999999,null,5.0692530499999999E-2,4.7812518111999998]
["2021-03-31",174119,"HWCC",86.411879999999996,20,"HOUSTON WIRE & CABLE CO",101.90600000000001,-3.0089999999999999,159.11500000000001,163.29900000000001,-0.119396345,6.0469999999999997,null,-1.8426321999999998E-2,4.7850447380999999]
["2021-03-31",24731,"KIM",8109.7312499999998,60,"KIMCO REALTY CORP",5608.0439999999999,1000.833,5608.0439999999999,4864.8919999999998,-9.8039808000000006E-2,-336.91300000000001,null,0.2057256358,4.7856523481000002]
["2021-03-31",25714,"SHG",15995.628479999999,40,"SHINHAN FINANCIAL GROUP LTD",37746.313999999998,3066.0210000000002,37936.654999999999,33181.366999999998,4.8818973000000002E-2,-19.882999999999999,null,9.2401889299999998E-2,4.8205343456999996]
["2021-03-31",2002,"BPOP",5924.0380800000003,40,"POPULAR INC",6028.6869999999999,506.62200000000001,7045.6409999999996,6476.5929999999998,-8.0126797E-2,946.351,null,7.8223535100000005E-2,4.8288597846999997]
["2021-03-31",144496,"UBS",55156.00634,40,"UBS GROUP AG",59446,6557,63514,57859,-4.7691998999999999E-2,5839.549,null,0.1133272265,4.8296265469000002]
["2021-03-31",13189,"CDR",194.9367,60,"CEDAR REALTY TRUST INC",483.49799999999999,-1.0720000000000001,498.63099999999997,526.87199999999996,-5.9306093999999997E-2,1.5049999999999999,null,-2.0346499999999998E-3,4.8308501670000004]
["2021-03-31",117161,"STL",4441.0874599999997,40,"STERLING BANCORP",4590.5140000000001,225.76900000000001,5277.4250000000002,5113.5209999999997,-0.130150243,553.01199999999994,null,4.4151378300000002E-2,4.8541673483999999]
["2021-03-31",18385,"FRAF",136.84902,40,"FRANKLIN FINANCIAL SVCS CORP",145.17599999999999,12.8,153.01,135.93799999999999,-6.9224701999999999E-2,1.5609999999999999,null,9.41605732E-2,4.8588692863]
["2021-03-31",61735,"SGU",431.40483,55,"STAR GROUP LP",262.61599999999999,66.022999999999996,262.61599999999999,270.89800000000002,-0.22916963300000001,153.76400000000001,null,0.24371903819999999,4.8625819802999999]
["2021-03-31",10035,"STT",29668.635559999999,40,"STATE STREET CORP",26200,2420,36809,34640,-8.0191912000000004E-2,4750,null,6.9861431900000007E-2,4.8643418728999999]
["2021-03-31",30536,"GEO",941.42768000000001,60,"GEO GROUP INC",913.10199999999998,113.032,1018.048,1092.0050000000001,-5.1585158999999998E-2,-181.35499999999999,null,0.1035086836,4.9076785911999998]
["2021-03-31",14229,"TATT",45.6175,20,"TAT TECHNOLOGIES LTD",82.096999999999994,-1.107,84.185000000000002,86.956000000000003,-0.11128901500000001,-0.47099999999999997,null,-1.2730576E-2,4.9091675616000003]
["2021-03-31",33708,"RVI",371.00058999999999,60,"RETAIL VALUE INC",822.38300000000004,-123.184,822.38599999999997,956.24900000000002,-0.23182791799999999,0,null,-0.12882000399999999,4.9105976142000003]
["2021-03-31",121815,"ECPG",1261.00935,40,"ENCORE CAPITAL GROUP INC",1217.6079999999999,211.84800000000001,1217.6079999999999,1022.193,7.4207920100000005E-2,-2.6509999999999998,null,0.20724853330000001,4.9106745785000001]
["2021-03-31",21904,"PANL",143.61568,20,"PANGAEA LOGISTICS SOLUTIONS",182.76599999999999,11.352,182.76599999999999,170.24600000000001,-7.1087196000000005E-2,-9.0169999999999995,null,6.6679980700000002E-2,4.9228396405000003]
["2021-03-31",31819,"CGBD",730.22400000000005,40,"TCG BDC INC",901.36300000000006,6.8289999999999997,901.36300000000006,956.471,-0.177046336,-310.57600000000002,null,7.1397878000000001E-3,4.9286858072999999]
["2021-03-31",16456,"HNGR",871.24477999999999,35,"HANGER INC",50.976999999999997,38.192,51.673000000000002,10.199999999999999,-8.8244026000000003E-2,8.9489999999999998,null,3.7443137255000001,4.9330836165000003]
["2021-03-31",145041,"BGFV",344.30099999999999,25,"BIG 5 SPORTING GOODS CORP",232.63800000000001,55.94,275.16500000000002,222.899,4.4874284399999999E-2,9.2159999999999993,null,0.25096568400000002,4.9453862467]
["2021-03-31",25589,"AREC",163.29740000000001,10,"AMERICAN RES CORP",-20.006,-10.256,-20.006,7.1109999999999998,-0.95976749500000003,-21.818999999999999,null,-1.4422725359999999,4.9483090735999999]
["2021-03-31",186993,"SSSS",274.86174999999997,40,"SURO CAPITAL CORP",252.71299999999999,16.268000000000001,252.71299999999999,213.94900000000001,-0.19938461499999999,-15.346,null,7.6036812499999995E-2,4.9486118605999998]
["2021-03-31",17145,"WAFD",2336.7035999999998,40,"WASHINGTON FEDERAL INC",2061.7669999999998,146.68600000000001,3300.7640000000001,3210.5509999999999,-7.7178695000000005E-2,563.49199999999996,null,4.5688730699999999E-2,4.9645445225999998]
["2021-03-31",22201,"ICBK",148.56605999999999,40,"COUNTY BANCORP INC",171.77600000000001,5.4790000000000001,189.38200000000001,177.059,-0.12543117000000001,24.462,null,3.0944487400000002E-2,4.9848876494000001]
["2021-03-31",17696,"TSC",752.21720000000005,40,"TRISTATE CAPITAL HLDGS INC",757.14499999999998,45.234000000000002,793.42200000000003,654.10400000000004,-0.12983894200000001,-194.60900000000001,null,6.9154140599999997E-2,5.0052270852999996]
["2021-03-31",63700,"ATRS",685.69596000000001,35,"ANTARES PHARMA INC",119.11499999999999,56.201000000000001,119.11499999999999,54.5,0.20776819739999999,-20.463999999999999,null,1.0312110092,5.0118818966000003]
["2021-03-31",5047,"GE",115090.92309,20,"GENERAL ELECTRIC CO",35552,5830,117513,111113,-0.16378893899999999,23967,null,5.2469108E-2,5.0398205568999996]
["2021-03-31",2999,"CVR",24.632999999999999,20,"CHICAGO RIVET & MACHINE CO",28.706,0.05,32.628,33.08,-0.160678977,0,null,1.5114873E-3,5.0642437190000003]
["2021-03-31",66597,"FUSB",57.446100000000001,40,"FIRST US BANCSHARES INC",85.658000000000001,2.871,107.511,104.96299999999999,-5.4455042000000002E-2,1.93,null,2.7352495599999999E-2,5.0792998202000001]
["2021-03-31",21421,"EYES",191.5155,35,"SECOND SIGHT MEDICAL PRODS",-0.67200000000000004,-14.88,-0.67200000000000004,7.2750000000000004,-1,-109.608,null,-2.0453608249999999,5.2372538354999998]
["2021-03-31",64488,"CLWT",15.980500032,20,"EURO TECH HOLDINGS CO LTD",14.064,1.0029999999999999,14.85,16.09,-0.21240156399999999,0.219,null,6.2336855199999999E-2,5.2589862237]
["2021-03-31",28838,"CS",25670.963400000001,40,"CREDIT SUISSE GROUP",49865.930999999997,4251.8900000000003,50148.294000000002,46254.294000000002,3.7043080300000003E-2,-6844.7669999999998,null,9.1924222200000003E-2,5.3211183133000004]
["2021-03-31",25895,"RDN",4454.8395,40,"RADIAN GROUP INC",4284.3530000000001,393.62599999999998,5194.4679999999998,4950.38,-5.7852393000000002E-2,663.55,null,7.9514299900000002E-2,5.3271655925000001]
["2021-03-31",147312,"BCBP",236.09039999999999,40,"BCB BANCORP INC",249.21100000000001,20.856999999999999,276.12900000000002,261.52100000000002,-5.7450406000000002E-2,-60.848999999999997,null,7.9752677600000002E-2,5.3498067435000003]
["2021-03-31",23768,"VWTR",167.22210000000001,20,"VIDLER WATER RESOURCES INC",169.97800000000001,4.4859999999999998,170.09800000000001,175.62200000000001,-0.24378063899999999,48.152999999999999,null,2.5543496799999999E-2,5.3523519543000004]
["2021-03-31",104598,"PKX",22634.9166,15,"POSCO",38168.103000000003,900.23599999999999,39746.798999999999,38596.754000000001,-5.3301709000000003E-2,283.16899999999998,null,2.3324137599999999E-2,5.3609932160999998]
["2021-03-31",184735,"FCRD",121.64036,40,"FIRST EAGLE ALTERNATIVE CAPI",188.09200000000001,-52.21,204.72399999999999,283.03399999999999,-0.44290478999999999,16.632000000000001,1,-0.18446547099999999,5.3639175248999997]
["2021-03-31",15617,"ING",47698.222999999998,40,"ING GROEP NV",61116.571000000004,3546.9810000000002,61119.947,58343.158000000003,-6.6529917999999993E-2,1237.854,null,6.0795149299999997E-2,5.3853342488999996]
["2021-03-31",29282,"NYCB",5854.4432399999996,40,"NEW YORK CMNTY BANCORP INC",6841.6440000000002,511.10899999999998,7099.1850000000004,6932.4110000000001,-6.3680341000000001E-2,-178.209,null,7.3727452099999993E-2,5.3924682004999998]
["2021-03-31",119513,"OBAS",58.737400000000001,60,"OPTIBASE LTD",60.439,5.94,60.439,52.134,-4.4087680999999997E-2,-0.191,null,0.1139371619,5.4405155868000001]
["2021-03-31",4699,"MTB",19453.837149999999,40,"M & T BANK CORP",16187.282999999999,1353.152,21330.014999999999,20539.212,-9.5100148999999995E-2,5755.67,null,6.5881397999999994E-2,5.4538742257999999]
["2021-03-31",16641,"ATAX",336.35672,40,"AMERICA FIRST MULTIFAMILY-LP",454.19400000000002,7.2089999999999996,454.19400000000002,436.32499999999999,-0.108941237,-90.260999999999996,null,1.6522087899999999E-2,5.4923945870999997]
["2021-03-31",1449,"AFL",35439.795720000002,40,"AFLAC INC",33559,4778,49463,43354,1.5467834999999999E-2,7018,null,0.1102089773,5.5031083709999997]
["2021-03-31",16608,"WHF",311.68281999999999,40,"WHITEHORSE FINANCE INC",314.56299999999999,32.250999999999998,314.56299999999999,315.49400000000003,-6.1358017000000001E-2,-74.263999999999996,null,0.1022238141,5.5180034624000003]
["2021-03-31",175966,"CPRX",477.81727999999998,35,"CATALYST PHARMACEUTICALS INC",156.62799999999999,71.474999999999994,156.62799999999999,77.983000000000004,0.62594243569999997,-59.58,null,0.91654591389999995,5.5460705101999999]
["2021-03-31",163884,"FSP",584.93759999999997,60,"FRANKLIN STREET PROPERTIES",768.09100000000001,32.615000000000002,768.09100000000001,786.39599999999996,-7.4766319999999997E-2,-83.510999999999996,null,4.1474015599999997E-2,5.5906019061999999]
["2021-03-31",150562,"NGS",125.09887999999999,10,"NATURAL GAS SERVICES GROUP",252.858,1.9750000000000001,253.34800000000001,250.98099999999999,-5.5168361999999999E-2,-2.3450000000000002,null,7.8691216000000008E-3,5.6245971161000003]
["2021-03-31",12578,"VHI",579.87923000000001,15,"VALHI INC",656.8,41.4,706.4,696.8,-6.6926609999999997E-2,0,null,5.94144661E-2,5.6249587374000001]
["2021-03-31",18049,"FNB",4084.701,40,"F N B CORP/FL",4959,286.00599999999997,5027,4910,-7.1500033000000005E-2,-17.652999999999999,null,5.8249694499999997E-2,5.6342461050999999]
["2021-03-31",23247,"PJT",1611.1523999999999,40,"PJT PARTNERS INC",154.25899999999999,117.54900000000001,317.91699999999997,146.374,0.46751050779999997,204.97800000000001,null,0.80307295010000002,5.6855402044999996]
["2021-03-31",1864,"REX",505.10417000000001,10,"REX AMERICAN RESOURCES CORP",381.90899999999999,3.86,735.81899999999996,731.63800000000003,-0.104054495,54.393999999999998,null,5.2758331000000002E-3,5.6879153693999998]
["2021-03-31",13453,"OPY",499.86405000000002,40,"OPPENHEIMER HOLDINGS INC",685.66800000000001,122.986,685.66800000000001,592.72199999999998,0.1599490603,47.444000000000003,null,0.20749356360000001,5.6925335116999998]
["2021-03-31",14172,"FULT",2764.8204999999998,40,"FULTON FINANCIAL CORP",2616.828,178.04,3444.7840000000001,3135.0450000000001,-6.6444799999999998E-2,27.003,null,5.6790253399999997E-2,5.6932946212999997]
["2021-03-31",175606,"DAC",1229.7822900000001,20,"DANAOS CORP",999.71199999999999,144.18799999999999,999.71199999999999,791.75599999999997,-1.137692E-3,0,null,0.18211166070000001,5.7288028340999997]
["2021-03-31",31703,"GFED",84.443399999999997,40,"GUARANTY FED BANCSHARES INC",87.807000000000002,8.202,127.91200000000001,122.968,-2.3444459000000001E-2,3.9670000000000001,null,6.6700279700000004E-2,5.7293183239000003]
["2021-03-31",324684,"ASLN",127.26985000000001,35,"ASLAN PHARMACEUTIC",-12.042999999999999,-39.823,-12.042999999999999,18.420000000000002,-1,-56.984000000000002,null,-2.1619435400000002,5.7300613077999998]
["2021-03-31",124042,"MFC",41715.353499999997,40,"MANULIFE FINANCIAL CORP",40392.825612000001,4374.8683362000002,40392.825612000001,37884.717703000002,-3.4469501999999999E-2,439.86032003000003,null,0.1154784462,5.7395150253000002]
["2021-03-31",17454,"KNOP",582.28013999999996,10,"KNOT OFFSHORE PRTNRS LP",692.77800000000002,64.384,692.77800000000002,713.41600000000005,-1.5047395999999999E-2,-323.036,null,9.0247485299999999E-2,5.7700965981000003]
["2021-03-31",183581,"KAR",1945.5,20,"KAR AUCTION SERVICES INC",2165.6,0.5,2165.6,1650.2,-0.21359502499999999,-69.2,null,3.0299359999999998E-4,5.8009509345000003]
["2021-03-31",12568,"DJCO",437.01745,50,"DAILY JOURNAL CORP",201.011,49.100999999999999,201.011,151.91,-2.4426900000000001E-2,0,null,0.32322427749999999,5.8066042496000003]
["2021-03-31",160742,"JVA",28.202459999999999,30,"COFFEE HOLDING CO INC",27.385999999999999,1.1830000000000001,32.020000000000003,29.545000000000002,-0.10880551400000001,3.1389999999999998,null,4.0040616000000001E-2,5.8210260488000003]
["2021-03-31",1559,"AMS",15.93027,35,"AMERICAN SHARED HSPTL SERV",25.395,-0.63400000000000001,25.395,25.779,-0.12501821399999999,-0.377,null,-2.4593661999999999E-2,5.8311836122000003]
["2021-03-31",148469,"SAFT",1254.8195000000001,40,"SAFETY INSURANCE GROUP INC",884.67899999999997,138.21100000000001,1008.513,892.24099999999999,-4.1514919999999997E-2,39.741999999999997,null,0.1549032156,5.8367853758999999]
["2021-03-31",122915,"ARLP",737.73099999999999,10,"ALLIANCE RESOURCE PTNRS  -LP",1060.8910000000001,-129.22,1060.8910000000001,1253.489,-0.322977285,102.623,null,-0.10308826,5.8372397780999998]
["2021-03-31",28139,"SANM",2684.9826800000001,45,"SANMINA CORP",1677.9480000000001,149.38900000000001,2673.6129999999998,2501.0529999999999,-0.128146394,584.45299999999997,null,5.9730441500000002E-2,5.8428268645000001]
["2021-03-31",162387,"TGP",1251.22489,10,"TEEKAY LNG PARTNERS LP",1678.8720000000001,119.58499999999999,1678.8720000000001,1760.249,-2.7296998999999999E-2,-94.766000000000005,null,6.7936411299999999E-2,5.8490723009999996]
["2021-03-31",21048,"HMLP",483.97843999999998,10,"HOEGH LNG PARTNERS LP",487.06599999999997,63.377000000000002,487.06599999999997,487.56200000000001,9.9381641000000007E-3,-282.16199999999998,null,0.12998757080000001,5.8652027451000004]
["2021-03-31",161924,"PBIP",118.03572,40,"PRUDENTIAL BANCORP INC",131.245,8.9290000000000003,172.41200000000001,171.99700000000001,-3.0660567999999999E-2,24.646000000000001,null,5.1913696199999998E-2,5.8725817892999999]
["2021-03-31",183247,"TBNK",241.39457999999999,40,"TERRITORIAL BANCORP INC",248.708,18.605,252.62299999999999,248.29400000000001,-8.2002398000000004E-2,16.814,null,7.4931331399999995E-2,5.9007567138999999]
["2021-03-31",220940,"ORAN",32776.456769999997,50,"ORANGE",36133.110999999997,3234.1779999999999,36133.110999999997,35383.462,-4.4639340999999999E-2,-211.441,null,9.1403661999999997E-2,5.9020474013999999]
["2021-03-31",157498,"PCB",230.7,40,"PCB BANCORP",229.339,14.545999999999999,229.339,224.643,-0.105886748,-33.567,null,6.47516281E-2,5.9098360615000001]
["2021-03-31",65718,"GPI",2854.5788899999998,25,"GROUP 1 AUTOMOTIVE INC",1449.6,286.5,1942.4,1691,-9.8972085000000001E-2,419.774,null,0.16942637490000001,5.9131140042999997]
["2021-03-31",5284,"GTN",1751.4592,50,"GRAY TELEVISION INC",2403,410,2617,2247,0.1220546654,-98.337999999999994,null,0.18246550959999999,5.9162952666999997]
["2021-03-31",12123,"BIG",2533.1104,25,"BIG LOTS INC",1256.3019999999999,624.96900000000005,3893.241,3308.5749999999998,0.1417760274,653.29399999999998,null,0.18889370799999999,5.9265033399]
["2021-03-31",32763,"LBC",617.76260000000002,40,"LUTHER BURBANK CORP",613.69100000000003,39.911999999999999,613.69100000000003,614.46400000000006,-0.102668339,51.05,null,6.4954171399999996E-2,5.9599896616999999]
["2021-03-31",19661,"TM",218168.44667999999,25,"TOYOTA MOTOR CORP",208916,14838,236718,218835,-8.2134275000000007E-2,5537,null,6.7804510200000001E-2,5.9766663731999996]
["2021-03-31",149618,"BANC",908.42960000000005,40,"BANC OF CALIFORNIA INC",897.20699999999999,12.574,938.03399999999999,936.03099999999995,-0.23337226899999999,-151.42699999999999,null,1.34333158E-2,6.0194106932000002]
["2021-03-31",4941,"GATX",3250.2587800000001,20,"GATX CORP",1957.4,150.19999999999999,3321.9,3199.6,-0.13244367900000001,485.6,null,4.6943367899999998E-2,6.0858140942999999]
["2021-03-31",29598,"ICCH",44.809091600000002,40,"ICC HOLDING INC",68.033000000000001,2.79,71.146000000000001,66.045000000000002,-3.8775617999999998E-2,-25.832000000000001,null,4.2243924600000003E-2,6.0870223209000001]
["2021-03-31",30990,"COF",58395.007559999998,40,"CAPITAL ONE FINANCIAL CORP",60204,2717,77069,74483,-6.7832601000000006E-2,5666,null,3.6478122500000001E-2,6.0918067932]
["2021-03-31",162254,"CE",17103.50808,15,"CELANESE CORP",3526,1997,8020,6353,-0.101953311,3445,null,0.31433968200000001,6.0927320995000001]
["2021-03-31",12035,"RBB",396.60282000000001,40,"RBB BANCORP",428.416,32.927999999999997,428.416,407.61799999999999,-4.3019150999999999E-2,-64.623000000000005,null,8.0781515999999998E-2,6.1204547950999997]
["2021-03-31",296697,"VLRS",1417.14454,20,"CONTROLADORA VUELA COMPANIA",-245.00700000000001,-163.702,-236.02500000000001,219.52799999999999,-0.234014469,-198.821,null,-0.74569986499999996,6.1236795493000002]
["2021-03-31",3342,"CTG",144.9308,45,"COMPUTER TASK GROUP INC",79.507999999999996,7.6390000000000002,188.62200000000001,180.49700000000001,-7.1235760999999995E-2,18.381,null,4.2322033100000003E-2,6.1290399564999998]
["2021-03-31",65006,"HLX",759.22204999999997,10,"HELIX ENERGY SOLUTIONS GROUP",1740.4960000000001,22.173999999999999,1740.4960000000001,1699.5909999999999,-2.4409869000000001E-2,-310.089,null,1.30466683E-2,6.1330620205999997]
["2021-03-31",153130,"AXS",4181.3782099999999,40,"AXIS CAPITAL HOLDINGS LTD",5295.6940000000004,-120.42400000000001,9060.2620000000006,9322.8140000000003,-6.4072228999999994E-2,890.07299999999998,null,-1.2917130000000001E-2,6.1444850289000001]
["2021-03-31",16720,"AAMC",31.007999999999999,60,"ALTISOURCE ASSET MGMT CORP",43.164000000000001,-20.494,319.59199999999998,319.279,-0.73644549500000001,22.835000000000001,null,-6.4188374000000006E-2,6.1656459638000003]
["2021-03-31",19137,"OVBC",116.22836,40,"OHIO VALLEY BANC CORP",132.898,9.0570000000000004,148.61000000000001,140.91300000000001,-2.9281462000000001E-2,-3.4470000000000001,null,6.42737008E-2,6.1768244470000004]
["2021-03-31",21825,"CFG",18861.321499999998,40,"CITIZENS FINANCIAL GROUP INC",22673,1057,27296,26554,-4.8351102999999999E-2,2084,null,3.9805678999999997E-2,6.1917600028999997]
["2021-03-31",24005,"AXAS",26.386832999999999,10,"ABRAXAS PETROLEUM CORP/NV",-4.2380000000000004,-183.696,-4.2380000000000004,171.57300000000001,-0.57191705800000003,-92.823999999999998,null,-1.0706579709999999,6.1931927661000001]
["2021-03-31",21604,"PGRE",2216.6162100000001,60,"PARAMOUNT GROUP INC",3653.1770000000001,-20.241,3653.1770000000001,3785.73,-9.3125784000000003E-2,320.65600000000001,null,-5.3466570000000003E-3,6.1977150589000001]
["2021-03-31",19150,"OSBC",387.43608999999998,40,"OLD SECOND BANCORP INC/IL",307.08699999999999,27.824999999999999,408.51,373.79599999999999,-5.8974767999999997E-2,7.5069999999999997,null,7.4438998800000003E-2,6.2059104052]
["2021-03-31",164395,"OPBK",157.97883999999999,40,"OP BANCORP",143.36600000000001,13.127000000000001,143.36600000000001,140.57599999999999,-8.2301830000000006E-2,12.02,null,9.3380093299999994E-2,6.2138265258000001]
["2021-03-31",66379,"PRDO",837.94151999999997,25,"PERDOCEO EDUCATION CORP",555.90700000000004,124.354,801.995,658.61,9.4965142799999999E-2,12.842000000000001,null,0.1888128027,6.2720032144999998]
["2021-03-31",5072,"ALLY",16939.01154,40,"ALLY FINANCIAL INC",14703,1086,17897,17504,-7.2256836000000005E-2,3874,null,6.2042961600000002E-2,6.3008649775999999]
["2021-03-31",18073,"CHMI",159.49918,40,"CHERRY HILL MTG INVST",320.08,-56.694000000000003,320.08,406.94299999999998,-3.7002104220000001,-268.03100000000001,null,-0.13931680799999999,6.3046398098000003]
["2021-03-31",164652,"BKD",1136.2141999999999,35,"BROOKDALE SENIOR LIVING INC",800.43399999999997,82.019000000000005,903.20799999999997,781.00699999999995,-0.15593499599999999,63.67,null,0.10501698449999999,6.3494706830999998]
["2021-03-31",15668,"IX",21158.920549999999,40,"ORIX CORP",28251.844000000001,2230.4949999999999,29334.421999999999,28105.901999999998,1.6969694999999999E-3,906.14400000000001,null,7.9360377800000007E-2,6.3502275600000004]
["2021-03-31",182701,"OPI",1329.71136,60,"OFFICE PROPERTIES INCOME TR",1609.3920000000001,6.6779999999999999,1609.3920000000001,1705.7539999999999,-0.13621259999999999,-471.90499999999997,null,3.9149841999999999E-3,6.3690946597]
["2021-03-31",29837,"BCRX",1798.90011,35,"BIOCRYST PHARMACEUTICALS INC",-19.262,-182.81399999999999,-19.262,38.252000000000002,-0.63526159500000001,-347.61399999999998,null,-4.7792010879999998,6.3765814278999997]
["2021-03-31",11896,"FMBI",2504.2253599999999,40,"FIRST MIDWEST BANCORP INC",2690.0059999999999,107.898,2922.15,2591.136,-8.0832804999999994E-2,-146.98699999999999,null,4.1641195200000002E-2,6.3922683344999998]
["2021-03-31",186773,"SXC",580.23873000000003,15,"SUNCOKE ENERGY INC",469,3.7,653,668.6,-0.167031182,43.3,null,5.5339515000000002E-3,6.4143499893999998]
["2021-03-31",6066,"IBM",118954.93878,45,"INTL BUSINESS MACHINES CORP",20597,5501,189936,190254,-4.5717914999999998E-2,14094,null,2.8913978199999999E-2,6.4767195490000002]
["2021-03-31",19440,"LADR",1491.2722000000001,40,"LADDER CAPITAL CORP",1543.162,-14.445,1606.021,1500.9760000000001,-0.25876619899999997,-92.863,null,-9.6237379999999997E-3,6.5095020427000003]
["2021-03-31",17934,"SFM",3139.90886,30,"SPROUTS FARMERS MARKET",881.29300000000001,287.45,881.29300000000001,581.952,0.14799439559999999,892.17,null,0.49394108110000001,6.5261827897]
["2021-03-31",18171,"NWHM",94.959280000000007,25,"NEW HOME CO INC",197.44200000000001,-32.819000000000003,197.44200000000001,232.64699999999999,-0.24193358000000001,14.602,null,-0.14106779799999999,6.5545822486]
["2021-03-31",35404,"PROS",547.29359999999997,40,"PROSIGHT GLOBAL INC",623.96799999999996,27.75,624.16800000000001,543.23099999999999,-7.0555622999999998E-2,-47.725000000000001,null,5.1083240799999999E-2,6.5906937231000002]
["2021-03-31",147183,"LODE",160.21297999999999,15,"COMSTOCK MINING INC",31.779,14.932,31.779,23.222999999999999,0.12222222219999999,-25.712,null,0.64298324939999996,6.610291202]
["2021-03-31",165284,"FBIZ",211.86190999999999,40,"FIRST BUSINESS FINL SRV INC",206.16200000000001,16.978000000000002,222.715,209.03700000000001,-3.4623754E-2,10.177,null,8.1220071099999999E-2,6.6266759003000004]
["2021-03-31",15212,"CAPL",703.58744000000002,10,"CROSSAMERICA PARTNERS LP",109.66800000000001,107.456,109.66800000000001,78.397000000000006,-0.135428992,3.2519999999999998,null,1.3706646938,6.6620799628]
["2021-03-31",17035,"MCY",3366.3199800000002,40,"MERCURY GENERAL CORP",2032.597,374.60700000000003,2032.597,1799.502,-1.2462373000000001E-2,-4.8529999999999998,null,0.20817259439999999,6.6855252186999996]
["2021-03-31",16671,"AAME",75.123519999999999,40,"ATLANTIC AMERICAN CORP",128.01499999999999,1.591,135.35599999999999,123.973,-3.7854324000000002E-2,2.9609999999999999,null,1.28334395E-2,6.6878421188999999]
["2021-03-31",66301,"ACY",5.4882999999999997,20,"AEROCENTURY CORP",-3.63,-34.817999999999998,-0.59299999999999997,33.154000000000003,-0.61830400799999996,0,null,-1.050190022,6.6906145881999999]
["2021-03-31",120794,"TCP",2211.5532600000001,10,"TC PIPELINES LP",735,284,735,656,-9.9255579999999993E-3,-383,null,0.43292682929999998,6.6910690671999999]
["2021-03-31",170758,"CSTE",472.28453999999999,20,"CAESARSTONE LTD",490.642,9.3279999999999994,530.072,521.53499999999997,-0.12902080799999999,27.652000000000001,null,1.7885664400000001E-2,6.692729988]
["2021-03-31",63288,"FFG",1364.22432,40,"FBL FINANCIAL GROUP INC-CL A",1692.0989999999999,72.513000000000005,1692.0989999999999,1485.7570000000001,-5.475286E-2,28.434999999999999,null,4.8805423799999997E-2,6.7152083044999999]
["2021-03-31",178073,"RILY",1453.36364,40,"B. RILEY FINANCIAL INC",512.58600000000001,205.148,512.58600000000001,360.66,0.38430361660000001,-22.858000000000001,null,0.56881273219999995,6.7341279173000004]
["2021-03-31",9783,"KEY",19495.94454,40,"KEYCORP",17981,1329,22927,21947,-4.6399792000000002E-2,1444,null,6.0554973300000002E-2,6.7434003622000001]
["2021-03-31",17877,"CHMG",197.3904,40,"CHEMUNG FINANCIAL CORP",197.005,18.233000000000001,212.57400000000001,194,-3.3489079999999998E-3,1.8759999999999999,null,9.3984536100000002E-2,6.7597454858999999]
["2021-03-31",19858,"VRTV",676.38599999999997,20,"VERITIV CORP",583.1,34.200000000000003,600.20000000000005,549.79999999999995,-0.17152779600000001,17.100000000000001,null,6.2204438000000001E-2,6.7810503350999998]
["2021-03-31",19159,"PWOD",169.90676999999999,40,"PENNS WOODS BANCORP INC",164.142,15.206,176.25700000000001,167.07499999999999,-3.1336596000000001E-2,1.8049999999999999,null,9.1013018099999995E-2,6.805340696]
["2021-03-31",24379,"MTG",4689.2360500000004,40,"MGIC INVESTMENT CORP/WI",4698.9859999999999,446.09300000000002,5092.3119999999999,4592.43,-1.2216871000000001E-2,579.10599999999999,null,9.7136592199999996E-2,6.8243389505999996]
["2021-03-31",64228,"UBFO",139.31190000000001,40,"UNITED SECURITY BANCSHARS CA",117.807,8.9610000000000003,117.807,115.988,-0.15358618900000001,-1.2E-2,null,7.72579922E-2,6.8346631632000001]
["2021-03-31",112721,"RBCAA",925.48383999999999,40,"REPUBLIC BANCORP INC/KY",823.32299999999998,83.245999999999995,823.32299999999998,764.24400000000003,-2.5142072000000001E-2,7.1379999999999999,null,0.1089259451,6.8415765757999996]
["2021-03-31",31368,"HAFC",606.06614000000002,40,"HANMI FINANCIAL CORP",577.04399999999998,42.195999999999998,696.09,679.78200000000004,-2.6807715999999999E-2,43.55,null,6.2072840999999997E-2,6.8436434638000003]
["2021-03-31",19815,"FCBP",284.57285999999999,40,"FIRST CHOICE BANCORP",272.471,24.114999999999998,272.471,258.67,-3.5389394999999997E-2,7.6959999999999997,null,9.3226891399999998E-2,6.8521474195999996]
["2021-03-31",112158,"CLS",1080.567,45,"CELESTICA INC",1400.5,33.5,1414.4,1378.5,-7.3420927999999996E-2,602.6,null,2.4301777300000001E-2,6.8605931251000003]
["2021-03-31",2176,"BRK.B",591653.19180000003,40,"BERKSHIRE HATHAWAY",443164,42521,476017,432916,-0.12519596699999999,30902,null,9.8219977999999999E-2,6.8648985582000002]
["2021-03-31",20179,"GLOP",132.41331,10,"GASLOG PARTNERS LP",939.19100000000003,-72.114000000000004,939.19100000000003,1108.9670000000001,-6.4754946999999993E-2,-586.36500000000001,null,-6.5028084999999999E-2,6.8726325998000002]
["2021-03-31",27111,"MCBS",394.86612000000002,40,"METROCITY BANKSHARES INC",237.096,37.61,237.096,194.422,-0.102434679,-12.426,null,0.19344518620000001,6.9118340894000001]
["2021-03-31",30443,"FDP",1356.26036,30,"FRESH DEL MONTE PRODUCE INC",1728,49.2,1728,1719.2,-6.3978614000000003E-2,308.10000000000002,null,2.8617961800000001E-2,6.9122349526000004]
["2021-03-31",179889,"AGNC",9042.02,40,"AGNC INVESTMENT CORP",11079,-266,11079,11041,-0.18111455100000001,-5022,null,-2.4092021000000002E-2,6.9150553021999999]
["2021-03-31",14370,"MAN",5495.4773999999998,20,"MANPOWERGROUP",2441,23.8,6395.2,6424.9,-0.13720133200000001,1610.7,null,3.7043378000000001E-3,6.9446978040999996]
["2021-03-31",65050,"GLBZ",32.79045,40,"GLEN BURNIE BANCORP",36.505000000000003,1.6619999999999999,36.505000000000003,35.368000000000002,-6.7438223000000005E-2,-0.71499999999999997,null,4.6991630899999998E-2,6.9522752772]
["2021-03-31",8229,"PFIN",20.790945000000001,20,"P & F INDUSTRIES  -CL A",42.368000000000002,-4.883,52.581000000000003,57.597000000000001,-0.12217744,4.4770000000000003,null,-8.4778721000000001E-2,6.9547983436000003]
["2021-03-31",15580,"BMO",57649.054400000001,40,"BANK OF MONTREAL",43926.874743,4184.3828469999999,43926.874743,39453.501551000001,-0.15677632999999999,-1076.48469,null,0.1060585926,6.9786439393000004]
["2021-03-31",181931,"CLW",623.47626000000002,15,"CLEARWATER PAPER CORP",521.1,77.099999999999994,521.1,432,6.08004542E-2,70.614999999999995,null,0.1784722222,6.9787997058000002]
["2021-03-31",164364,"ISBC",3642.07701,40,"INVESTORS BANCORP INC",2710.0030000000002,221.58,4085.9989999999998,3974.86,-4.1466415999999999E-2,1130.5260000000001,null,5.5745359600000002E-2,7.0147433501999998]
["2021-03-31",146140,"PDM",2151.0834300000001,60,"PIEDMONT OFFICE REALTY TRUST",1896.278,232.68799999999999,1896.278,1817.248,5.0588044000000002E-3,419.83800000000002,null,0.1280441635,7.0247703830999999]
["2021-03-31",62895,"PFBI",272.77107000000001,40,"PREMIER FINANCIAL BANCORP",256.24099999999999,22.391999999999999,256.24099999999999,236.80799999999999,-1.8271762E-2,-1.542,null,9.4557616299999994E-2,7.0275695117000003]
["2021-03-31",4640,"FITB",26692.862000000001,40,"FIFTH THIRD BANCORP",23111,1427,28787,26927,-5.7191011E-2,4894,null,5.2995134999999999E-2,7.0439825150999997]
["2021-03-31",183791,"CVE",9241.1023999999998,10,"CENOVUS ENERGY INC",12894.677319,-1704.259188,12894.677319,14803.705169000001,-0.36170282599999998,-2313.6250140000002,null,-0.115123827,7.0518468834999997]
["2021-03-31",22164,"MOMO",3064.46074,50,"MOMO INC  -ADR",2105.4259999999999,372.58199999999999,2105.4259999999999,1663.886,9.4909764999999993E-2,-273.416,null,0.22392279279999999,7.0603652888999999]
["2021-03-31",1661,"NBR",681.53084999999999,10,"NABORS INDUSTRIES LTD",1151.384,-805.64800000000002,2467.1350000000002,3296.8310000000001,-0.29879249499999999,-567.10900000000004,null,-0.244370427,7.0614083576000004]
["2021-03-31",35759,"HBT",470.06384000000003,40,"HBT FINANCIAL INC",363.91699999999997,36.844999999999999,363.91699999999997,332.91800000000001,-9.9251085000000003E-2,-138.49299999999999,null,0.1106728984,7.1025651071000002]
["2021-03-31",18329,"BUSE",1395.4626000000001,40,"FIRST BUSEY CORP",1270.069,100.34399999999999,1307.5550000000001,1248.4190000000001,-5.8787811000000002E-2,40.146000000000001,null,8.0376860699999997E-2,7.1385069100000003]
["2021-03-31",114628,"GS",117327.6,40,"GOLDMAN SACHS GROUP INC",95932,9459,181872,174271,-7.8632100000000007E-3,23705,null,5.42775333E-2,7.1618796175000004]
["2021-03-31",17715,"CVLY",180.80461,40,"CODORUS VALLEY BANCORP",197.96,8.4420000000000002,197.96,191.16800000000001,-7.6832378000000007E-2,12.837999999999999,null,4.4160110500000002E-2,7.1632291588000001]
["2021-03-31",15581,"CM",43831.0795,40,"CANADIAN IMPERIAL BANK",32664.295687999998,3192.5755835999998,32676.813141999999,29519.046947999999,-0.18294291200000001,-2073.9376710000001,null,0.1081530711,7.1639597980999996]
["2021-03-31",186893,"PFLT",460.61135999999999,40,"PENNANTPARK FLOATING RT CAP",492.351,34.570999999999998,492.351,501.98,-2.9893434E-2,-170.018,null,6.8869277699999995E-2,7.1651288136]
["2021-03-31",62139,"PLBC",151.5735,40,"PLUMAS BANCORP",100.154,14.475,100.154,84.504999999999995,9.1068153999999991E-3,-1.024,null,0.17129163950000001,7.1770583374000001]
["2021-03-31",34132,"BSVN",162.75162,40,"BANK7 CORP",105.23,19.029,105.23,100.61499999999999,3.12624793E-2,-40.289000000000001,null,0.18912686980000001,7.1833204916]
["2021-03-31",16009,"SPWH",751.50883999999996,25,"SPORTSMANS WAREHOUSE HLDGS",174.101,71.495999999999995,174.101,99.819000000000003,0.46018915389999998,-9.5000000000000001E-2,null,0.71625642410000001,7.1860554608999996]
["2021-03-31",24447,"BOKF",6220.0661600000003,40,"BOK FINANCIAL CORP",5266.2659999999996,435.03,5677.61,5185.701,-5.0926458000000001E-2,321.07600000000002,null,8.3890297599999997E-2,7.1889032956000003]
["2021-03-31",15576,"DB",24774,40,"DEUTSCHE BANK AG",71105.451000000001,-1417.7660000000001,71121.89,68728.430999999997,-3.4506952E-2,-941.45899999999995,null,-2.0628522999999999E-2,7.2006444648999999]
["2021-03-31",11185,"VIRC",49.3489,20,"VIRCO MFG. CORP",59.805999999999997,-0.97499999999999998,59.805999999999997,64.549000000000007,-0.15906827500000001,1.2689999999999999,null,-1.5104803999999999E-2,7.2038340505000003]
["2021-03-31",122902,"NTCT",2068.0140799999999,45,"NETSCOUT SYSTEMS INC",1978.2349999999999,15.250999999999999,3300.2130000000002,3218.482,-5.5965040000000001E-2,933.24300000000005,null,4.7385693000000003E-3,7.2069822187000003]
["2021-03-31",18978,"STKS",217.15188000000001,25,"ONE GP HOSPITALITY (THE)",27.196000000000002,11.493,27.196000000000002,14.218,0.5817549367,-5.0250000000000004,null,0.80834153890000005,7.2099302090000004]
["2021-03-31",29755,"BZH",653.83367999999996,25,"BEAZER HOMES USA INC",606.06200000000001,62.548000000000002,606.06200000000001,539.28,1.6310411699999999E-2,44.911999999999999,null,0.11598427529999999,7.2493085078000004]
["2021-03-31",160541,"HTGC",1839.0577800000001,40,"HERCULES CAPITAL INC",1291.704,227.261,1291.704,1133.049,7.2362379300000002E-2,-491.959,null,0.20057473240000001,7.2677033035000003]
["2021-03-31",187596,"IROQ",65.377759999999995,40,"IF BANCORP INC",84.918000000000006,4.9749999999999996,86.938999999999993,79.941000000000003,-5.3523360000000001E-3,16.417000000000002,null,6.2233397099999997E-2,7.2767656639]
["2021-03-31",157373,"VST",8650.9300800000001,55,"VISTRA CORP",8371,636,9344,8932,-3.099331E-2,1419,null,7.1204657399999996E-2,7.2790665493000004]
["2021-03-31",20686,"SYF",23745.846600000001,40,"SYNCHRONY FINANCIAL",12701,1385,20875,22331,-0.15358922999999999,7710,null,6.2021405199999997E-2,7.2808125826000003]
["2021-03-31",33528,"EDRY",20.168749999999999,20,"EURODRY LTD",50.779000000000003,-4.194,50.779000000000003,55.447000000000003,-0.115385984,4.3,null,-7.5639799999999993E-2,7.2983811595999999]
["2021-03-31",113978,"FNCB",152.65484000000001,40,"FNCB BANCORP INC",155.86000000000001,15.347,155.86000000000001,133.607,3.5621134200000001E-2,-21.495999999999999,null,0.114866736,7.2988972452000001]
["2021-03-31",17245,"TRST",710.71121000000005,40,"TRUSTCO BANK CORP/NY",568.16099999999994,52.451999999999998,602.55700000000002,569.16,-7.2423464000000007E-2,-7.5659999999999998,null,9.2156862699999995E-2,7.3308072644999998]
["2021-03-31",23353,"GSBD",1962.6522199999999,40,"GOLDMAN SACHS BDC INC",1615.1410000000001,176.113,1615.1410000000001,676.125,0.1745064885,-81.570999999999998,null,0.26047402479999998,7.3479941099000001]
["2021-03-31",66355,"FXNC",84.577780000000004,40,"FIRST NATIONAL CORP/VA",82.256,8.4179999999999993,82.256,75.316000000000003,5.7225994000000002E-3,2.1709999999999998,null,0.1117690796,7.3480247861999999]
["2021-03-31",8245,"PNC",74373.84,40,"PNC FINANCIAL SVCS GROUP INC",54010,2962,68215,62095,-0.15547539799999999,12042,null,4.7701103100000003E-2,7.3561360482999998]
["2021-03-31",64193,"EMCF",78.533910000000006,40,"EMCLAIRE FINANCIAL CORP",89.694999999999993,5.8449999999999998,91.808999999999997,88.045000000000002,-2.2550679999999998E-3,-1.506,null,6.6386506900000003E-2,7.3626690451999997]
["2021-03-31",63224,"CVCY",230.3091,40,"CENTRAL VALLEY CMNTY BANCORP",245.02099999999999,20.347000000000001,245.02099999999999,228.12799999999999,2.2477272000000002E-3,22.535,null,8.9191155800000005E-2,7.3686298181999996]
["2021-03-31",113093,"SAL",126.25763000000001,40,"SALISBURY BANCORP INC",122.24,12.147,122.24,111.58,1.5199697099999999E-2,15.016999999999999,null,0.1088635956,7.3692695325999997]
["2021-03-31",107325,"MCBC",340.27010000000001,40,"MACATAWA BANK CORP",239.84299999999999,30.164999999999999,239.84299999999999,217.46899999999999,-4.6723110999999998E-2,0.32100000000000001,null,0.13870942529999999,7.3796242960000002]
["2021-03-31",183606,"ARI",1945.9651200000001,40,"APOLLO COMMERCIAL RE FIN INC",2270.529,18.376999999999999,2270.529,2629.9749999999999,-0.12327969599999999,-631.55399999999997,null,6.9875188999999997E-3,7.3818389170999996]
["2021-03-31",23500,"CATY",3242.3362400000001,40,"CATHAY GENERAL BANCORP",2418.1439999999998,228.86,2760.2750000000001,2612.8209999999999,-8.6759751999999996E-2,130.84200000000001,null,8.7591151500000006E-2,7.3822256324]
["2021-03-31",114524,"EBAY",41888.160000000003,25,"EBAY INC",3561,2542,40076,34266,-4.8981481E-2,20376,null,7.4184322699999999E-2,7.3876585216999997]
["2021-03-31",29061,"RVSB",154.85085000000001,40,"RIVERVIEW BANCORP INC",151.874,9.952,151.874,145.80600000000001,-5.1121247000000002E-2,1.77,null,6.8255078699999999E-2,7.4047642855999998]
["2021-03-31",4826,"FONR",125.49033,35,"FONAR CORP",133.83099999999999,7.4569999999999999,134.506,125.024,-4.3217273E-2,0,null,5.9644548200000001E-2,7.4096917389000003]
["2021-03-31",66286,"TSBK",231.32357999999999,40,"TIMBERLAND BANCORP INC",193.32499999999999,24.907,193.32499999999999,175.65299999999999,3.6115399300000003E-2,0.95599999999999996,null,0.14179661039999999,7.4141587230999999]
["2021-03-31",6774,"LMT",103090.5,20,"LOCKHEED MARTIN CORP",6015,6888,6015,3127,9.3392630200000007E-2,7712,null,2.2027502397999998,7.4177844534000004]
["2021-03-31",10411,"TDS",2617.44,50,"TELEPHONE & DATA SYSTEMS INC",4804,226,5281,5132,9.4667697000000006E-3,31,null,4.4037412300000002E-2,7.4209715460999996]
["2021-03-31",137612,"TKC",4108.0542299999997,50,"TURKCELL ILETISIM HIZMET",2589.866,488.762,2609.5430000000001,2993.4650000000001,-6.1836207999999997E-2,26.797000000000001,null,0.16327633699999999,7.4400540152000003]
["2021-03-31",12392,"SKYW",2733.8608800000002,20,"SKYWEST INC",2139.5450000000001,-8.5150000000000006,2756.681,2765.9850000000001,-0.284275746,191.00700000000001,null,-3.0784689999999999E-3,7.5162661616999999]
["2021-03-31",263277,"TRTN",3698.0774999999999,20,"TRITON INTERNATIONAL LTD",2565.9479999999999,329.779,3002.77,2810.7469999999998,-2.6253055000000001E-2,-279.09500000000003,null,0.1173278847,7.5169117808000001]
["2021-03-31",18307,"FLIC",505.55874999999997,40,"FIRST LONG ISLAND CORP",407.11799999999999,41.203000000000003,407.11799999999999,389.108,-5.9296520999999998E-2,-38.597999999999999,null,0.10589090950000001,7.5226928492000003]
["2021-03-31",24610,"WTT",36.881500000000003,45,"WIRELESS TELECOM GROUP INC",30.655000000000001,-2.3559999999999999,55.195,55.835999999999999,-0.13089555899999999,0.88200000000000001,null,-4.2195000000000003E-2,7.5398831999000002]
["2021-03-31",14369,"USM",3137.28,50,"US CELLULAR CORP",4411,229,4478,4267,3.7294877999999999E-3,44,null,5.3667682199999997E-2,7.5478300774999996]
["2021-03-31",13341,"PGR",55950.972000000002,40,"PROGRESSIVE CORP-OHIO",17038.599999999999,5704.6,17038.599999999999,13673.2,9.3349094899999999E-2,30.3,null,0.41721030920000002,7.5533725532]
["2021-03-31",20430,"SLM",6744.1409999999996,40,"SLM CORP",2562.835,880.69,3361.828,3636.4949999999999,-2.9591886000000001E-2,958.423,null,0.2421810012,7.5572072721000003]
["2021-03-31",22086,"IBOC",2937.4576000000002,40,"INTL BANCSHARES CORP",2177.998,167.31899999999999,2556.0259999999998,2447.203,-0.107597489,116.932,null,6.8371524599999997E-2,7.5648041476000003]
["2021-03-31",4723,"USB",83358.143479999999,40,"U S BANCORP",53095,4959,79025,76293,-7.6267155000000003E-2,12544,null,6.4999410199999996E-2,7.6076570514000004]
["2021-03-31",3806,"DWSN",57.521099999999997,10,"DAWSON GEOPHYSICAL CO",98.126999999999995,-11.175000000000001,98.126999999999995,108.626,-0.208119469,0.52700000000000002,null,-0.10287592299999999,7.6162773378999997]
["2021-03-31",65084,"CXW",1082.7239,20,"CORECIVIC INC",1390.171,54.156999999999996,1390.171,1376.749,-3.7968606000000002E-2,7.5490000000000004,null,3.9336872600000003E-2,7.6313750057999998]
["2021-03-31",12124,"MS",140535.39984,40,"MORGAN STANLEY",101781,10996,111548,100276,-3.2997046000000002E-2,20144,null,0.10965734570000001,7.6315559950000003]
["2021-03-31",176703,"ESSA",173.136,40,"ESSA BANCORP INC",194.15299999999999,15.141,286.49099999999999,277.20800000000003,7.5797522000000004E-3,13.420999999999999,null,5.4619635800000003E-2,7.6342669629]
["2021-03-31",194256,"WHLR",36.371250000000003,60,"WHEELER REAL ESTATE INVT TR",109.185,-1.5780000000000001,109.185,111.81399999999999,-2.1911909E-2,-95.893000000000001,null,-1.4112723000000001E-2,7.6460491468000003]
["2021-03-31",11687,"ZION",9018.3863999999994,40,"ZIONS BANCORPORATION NA",7886,539,7886,7353,-9.3374421999999999E-2,2469.3119999999999,null,7.3303413600000006E-2,7.6507548967999996]
["2021-03-31",121713,"FISI",485.91217999999998,40,"FINANCIAL INSTITUTIONS INC",468.363,38.332000000000001,469.58499999999998,440.92200000000003,-2.2497263E-2,-39.226999999999997,null,8.6936011399999999E-2,7.6610364504000001]
["2021-03-31",61408,"THG",4712.3440000000001,40,"HANOVER INSURANCE GROUP INC",3202.2,362,4898.5,4401.3999999999996,-6.8292880000000002E-3,902.1,null,8.2246557900000003E-2,7.6691417837999998]
["2021-03-31",105538,"BSRR",412.39839999999998,40,"SIERRA BANCORP/CA",343.89600000000002,35.444000000000003,343.89600000000002,309.28500000000003,3.4889602999999998E-3,3.0640000000000001,null,0.1145998028,7.6867062269000002]
["2021-03-31",66394,"PFIS",304.76159999999999,40,"PEOPLES FINANCIAL SERVICES",316.87700000000001,29.353999999999999,316.87700000000001,299.01,2.0884600100000001E-2,8.1310000000000002,null,9.8170629699999998E-2,7.6869895256999996]
["2021-03-31",165466,"DCP",4512.9043199999996,10,"DCP MIDSTREAM LP",5834,-306,5834,6605,-0.19533909399999999,-1166,null,-4.6328539000000002E-2,7.6915885078999997]
["2021-03-31",34412,"USWS",74.270560000000003,10,"US WELL SERVICES INC",-4.1970000000000001,-239.63399999999999,-4.1970000000000001,186.04599999999999,-0.466068221,-306.51,null,-1.2880362919999999,7.6929314590000004]
["2021-03-31",19428,"GSBC",779.38251000000002,40,"GREAT SOUTHERN BANCORP",629.74099999999999,59.313000000000002,629.74099999999999,603.06600000000003,-4.9625682999999997E-2,11.456,null,9.8352419100000005E-2,7.6948293194000001]
["2021-03-31",189516,"ACRE",458.82423999999997,40,"ARES COMMERCIAL REAL ESTATE",473.01499999999999,21.84,473.01499999999999,426.339,-6.5824286999999995E-2,-71.796000000000006,null,5.1226840599999997E-2,7.6952131583999996]
["2021-03-31",165927,"TX",7624.6027199999999,15,"TERNIUM SA -ADR",6686.0810000000001,248.51599999999999,6836.0810000000001,6780.2910000000002,-0.24380907600000001,0,null,3.6652704100000003E-2,7.7239188580000002]
["2021-03-31",17095,"ONB",3198.19778,40,"OLD NATIONAL BANCORP",2972.6559999999999,226.40899999999999,2972.6559999999999,2852.453,-2.9172726E-2,182.71600000000001,null,7.9373437500000005E-2,7.7314246925000001]
["2021-03-31",8823,"PHM",13973.372160000001,25,"PULTEGROUP INC",6569.9889999999996,1406.8389999999999,6569.9889999999996,5458.18,8.05961486E-2,2246.6840000000002,null,0.25774873679999999,7.7603460917999998]
["2021-03-31",1613,"AP",123.60599999999999,15,"AMPCO-PITTSBURGH CORP",77.944000000000003,8.907,77.944000000000003,55.054000000000002,-0.14663971100000001,-18.149999999999999,null,0.16178660950000001,7.7641458281000002]
["2021-03-31",106404,"FBSS",80.757599999999996,40,"FAUQUIER BANKSHARES INC",72.206999999999994,6.093,72.206999999999994,65.975999999999999,-2.5587769E-2,0.115,null,9.23517643E-2,7.7845099750999998]
["2021-03-31",133104,"KT",6101.6085199999998,50,"KT CORP",13447.838,571.41399999999999,13447.838,12967.125,2.8831874699999999E-2,0,null,4.40663601E-2,7.7851030002000003]
["2021-03-31",186278,"AL",5578.7969999999996,20,"AIR LEASE CORP",6072.3410000000003,516.26400000000001,6072.3410000000003,5623.5439999999999,1.55206224E-2,-294.39699999999999,null,9.1804029600000003E-2,7.7857382649]
["2021-03-31",1820,"ALOT",95.434799999999996,45,"ASTRONOVA INC",73.037999999999997,-0.90200000000000002,106.60599999999999,106.407,-0.16455678100000001,9.0839999999999996,null,-8.4768859999999994E-3,7.7907723058]
["2021-03-31",170419,"HTBI",408.86085000000003,40,"HOMETRUST BANCSHARES INC",404.72399999999999,20.001999999999999,404.72399999999999,416.995,-8.9453723999999998E-2,65.757000000000005,null,4.7967002000000002E-2,7.8087908913000001]
["2021-03-31",61585,"FFIC",653.37447999999995,40,"FLUSHING FINANCIAL CORP",618.99699999999996,34.673999999999999,688.39700000000005,651.15899999999999,-4.2714066000000002E-2,47.929000000000002,null,5.3249667100000002E-2,7.8228644813999999]
["2021-03-31",179298,"EBSB",925.10766000000001,40,"MERIDIAN BANCORP INC (MD)",768.88499999999999,65.051000000000002,784.75800000000004,743.34199999999998,-5.1202016000000003E-2,65.947999999999993,null,8.7511535700000004E-2,7.8431009314000004]
["2021-03-31",14828,"ORI",6642.02448,40,"OLD REPUBLIC INTL CORP",6186.6,558.6,6186.6,6000.1,-6.6262810000000004E-3,-9.8000000000000007,null,9.3098448400000006E-2,7.8500121894000001]
["2021-03-31",65548,"CAC",713.54474000000005,40,"CAMDEN NATIONAL CORP",529.31399999999996,59.485999999999997,529.31399999999996,473.41500000000002,-1.3962807000000001E-2,30.890999999999998,null,0.1256529683,7.9011183572999997]
["2021-03-31",18358,"FUNC",123.14618,40,"FIRST UNITED CORP",130.23699999999999,12.167999999999999,130.23699999999999,129.339,3.7565453899999997E-2,23.126000000000001,null,9.4078352200000007E-2,7.9068428127999999]
["2021-03-31",13480,"EBIX",977.77981,45,"EBIX INC",582.42600000000004,94.53,582.42600000000004,534.16899999999998,-3.6938533000000003E-2,175.113,null,0.17696646569999999,7.9114703614000002]
["2021-03-31",19402,"GIII",1457.54026,25,"G-III APPAREL GROUP LTD",1310.2670000000001,34.191000000000003,1337.7729999999999,1302.3320000000001,-0.28024397400000001,71.546000000000006,null,2.62536742E-2,7.9159904961000001]
["2021-03-31",133367,"EPC",2149.29,30,"EDGEWELL PERSONAL CARE CO",1465.2,62.9,2249.4,2143.4,-8.9386780999999998E-2,427.8,null,2.9345899000000002E-2,7.9166561676000002]
["2021-03-31",258869,"TPH",2481.5378799999999,25,"TRI POINTE HOMES INC",2232.5369999999998,282.20699999999999,2232.5369999999998,2186.5300000000002,5.7551455299999998E-2,637.06200000000001,null,0.12906614590000001,7.9463830906000004]
["2021-03-31",61155,"AAWW",1663.1274800000001,20,"ATLAS AIR WORLDWIDE HLDG INC",2261.5390000000002,360.286,2479.4279999999999,2006.05,0.1722871259,46.045000000000002,null,0.17959971089999999,7.9728003878999996]
["2021-03-31",28833,"CLDB",93.243840000000006,40,"CORTLAND BANCORP",78.147999999999996,7.3689999999999998,88.751999999999995,80.863,-6.5226249999999998E-3,4.718,null,9.1129441199999994E-2,7.9777818861999998]
["2021-03-31",144435,"BG",11081.1533,30,"BUNGE LTD",6069,1145,7089,6833,5.2260574000000002E-3,204,null,0.1675691497,7.9835731062999997]
["2021-03-31",32625,"FINV",2144.2678700000001,40,"FINVOLUTION GROUP -ADR",1175.06,284.113,1222.1610000000001,1012.506,0.18704096100000001,0,null,0.28060376930000003,7.9990042116]
["2021-03-31",102341,"HMY",2601.8735999999999,15,"HARMONY GOLD MINING CO LTD",2034.4839999999999,233.214,2034.4839999999999,1600.942,4.6604164599999998E-2,-302.53199999999998,null,0.145672985,7.9994651824999998]
["2021-03-31",114880,"MFNC",147.22402,40,"MACKINAC FINANCIAL CORP",167.864,13.473000000000001,167.864,161.91900000000001,2.68848543E-2,-29.023,null,8.3208270799999998E-2,8.0290243403999995]
["2021-03-31",221545,"IBA",1654.1188199999999,30,"INDUSTRIAS BACHOCO SAB DE CV",1962.202,152.85,1962.202,2031.385,2.2581562199999999E-2,0.17,null,7.5244229900000001E-2,8.0349299484000003]
["2021-03-31",10846,"UL",146347.179,30,"UNILEVER PLC",17600.627,6587.38,17600.627,7661.0749999999998,0.59381000679999996,12332.716,null,0.85985060840000005,8.0420467101999993]
["2021-03-31",164708,"AMP",27142.256700000002,40,"AMERIPRISE FINANCIAL INC",5867,1534,24746,23005,-7.0541672999999999E-2,8174,null,6.6681156300000002E-2,8.0529935548000005]
["2021-03-31",183337,"CO",550.62603000000001,35,"GLOBAL CORD BLOOD CORP",609.87699999999995,73.34,610.29200000000003,513.73099999999999,9.2312913600000004E-2,0,null,0.14275953760000001,8.0613580914000007]
["2021-03-31",2547,"CI",85762.341539999994,35,"CIGNA CORP",50321,8458,56693,47531,4.2401056600000001E-2,8400,null,0.17794702400000001,8.0622470761000002]
["2021-03-31",31585,"BY",816.77070000000003,40,"BYLINE BANCORP INC",805.46400000000006,37.466999999999999,807.13199999999995,750.11500000000001,-6.1147587000000003E-2,-70.052999999999997,null,4.9948341299999997E-2,8.0800263120999993]
["2021-03-31",17195,"FFBC",2352.5279999999998,40,"FIRST FINL BANCORP INC/OH",2282.0700000000002,155.81,2408.04,2365.3429999999998,-3.3649050999999999E-2,81.316000000000003,null,6.5872053200000003E-2,8.0931702119000004]
["2021-03-31",8644,"KGC",8392.9943999999996,15,"KINROSS GOLD CORP",6596.5,1342.4,6596.5,5318.5,0.2047579561,-279.8,null,0.25240199299999999,8.0968344337999998]
["2021-03-31",7366,"ETR",19918.370149999999,55,"ENTERGY CORP",11180.552,1406.653,16255.008,15632.235000000001,-7.0324477999999996E-2,-1341.7090000000001,null,8.9984125799999995E-2,8.0970131829999996]
["2021-03-31",66210,"LCNB",225.01499999999999,40,"LCNB CORP",240.82499999999999,20.074999999999999,261.54399999999998,246.89500000000001,2.5521652799999999E-2,9.4410000000000007,null,8.1309868600000001E-2,8.1057327317999999]
["2021-03-31",7647,"BAC",334699.99365999998,40,"BANK OF AMERICA CORP",272924,17894,272924,264810,-0.174629586,68055,null,6.7572976899999998E-2,8.1085292241999998]
["2021-03-31",5180,"GSK",88868.1,35,"GLAXOSMITHKLINE PLC",18474.654999999999,8595.3680000000004,25461.814999999999,21497.94,0.1617305909,-250.70599999999999,null,0.3998228667,8.1316653766000009]
["2021-03-31",16748,"CNBKA",519.55007999999998,40,"CENTURY BANCORP INC/MA",370.40899999999999,42.209000000000003,370.40899999999999,332.58100000000002,-5.2957677000000002E-2,0,null,0.12691344360000001,8.1330455601999994]
["2021-03-31",176840,"REI",157.04073,10,"RING ENERGY INC",432.80599999999998,-88.131,432.80599999999998,526.745,-0.21709133899999999,-280.63400000000001,null,-0.167312457,8.1336645198999999]
["2021-03-31",139705,"MBCN",133.68288000000001,40,"MIDDLEFIELD BANC CORP",142.05600000000001,9.0009999999999994,158.994,151.66,-4.5546129999999999E-3,-16.510999999999999,null,5.9349861499999997E-2,8.1395833330999992]
["2021-03-31",19262,"CTBI",784.17430000000002,40,"COMMUNITY TRUST BANCORP INC",654.86500000000001,59.503999999999998,654.86500000000001,614.88599999999997,-1.9445457999999999E-2,-6.4370000000000003,null,9.67724098E-2,8.1611060142999996]
["2021-03-31",22439,"CURO",603.60289,40,"CURO GROUP HLDGS CORP",131.905,74.447999999999993,209.75700000000001,122.85599999999999,-0.25784005399999999,-9.6150000000000002,null,0.60597772999999999,8.1878553348000001]
["2021-03-31",144122,"MVBF",389.5788,40,"MVB FINANCIAL CORP",239.483,37.411000000000001,256.22399999999999,213.02,5.22913619E-2,7.4909999999999997,null,0.17562200729999999,8.2129066169999998]
["2021-03-31",180109,"MLVF",140.15273999999999,40,"MALVERN BANCORP INC",143.26599999999999,5.0890000000000004,147.13900000000001,146.744,-8.1643574999999996E-2,-20.478999999999999,null,3.4679441700000001E-2,8.2787314483000003]
["2021-03-31",156155,"SNX",5872.1137200000003,45,"SYNNEX CORP",4338.8590000000004,529.16,4530.0749999999998,3961.0770000000002,3.8652130899999998E-2,104.94,null,0.13358993020000001,8.2807322707999997]
["2021-03-31",19974,"TSLX",1423.3945200000001,40,"SIXTH STREET SPECIALTY LENDI",1161.3150000000001,178.108,1165.606,1120.6559999999999,7.3727111900000003E-2,-145.80199999999999,null,0.15893191130000001,8.2834027625999997]
["2021-03-31",27828,"UEIC",757.15678000000003,25,"UNIVERSAL ELECTRONICS INC",313.30099999999999,38.572000000000003,608.79600000000005,552.21600000000001,-0.18420867499999999,73.358999999999995,null,6.9849479199999995E-2,8.2874745807999997]
["2021-03-31",111819,"ORRF",249.78229999999999,40,"ORRSTOWN FINANCIAL SVCS INC",246.249,26.463000000000001,247.09700000000001,223.715,5.2700868099999999E-2,4.3099999999999996,null,0.1182888944,8.3246615621999993]
["2021-03-31",35867,"BRMK",1386.2847200000001,40,"BROADMARK REALTY CAPITAL INC",1174.421,90.230999999999995,1174.421,1184.472,-6.5855371999999995E-2,-171.32300000000001,null,7.6178246500000005E-2,8.3345535275000007]
["2021-03-31",5849,"BVH",339.237504,25,"BLUEGREEN VACATIONS HLDG CRP",488.59500000000003,-36.270000000000003,488.59500000000003,549.04700000000003,-0.18064222799999999,13.882999999999999,null,-6.6059917999999995E-2,8.3417609169000002]
["2021-03-31",27665,"FHB",3555.6914400000001,40,"FIRST HAWAIIAN INC",2744.1039999999998,185.75399999999999,3020.9940000000001,2910.3989999999999,-0.104549341,275.56200000000001,null,6.3824238500000005E-2,8.3583583617000006]
["2021-03-31",30055,"SMBC",356.15969999999999,40,"SOUTHERN MISSOURI BANCP INC",267.68900000000002,34.033999999999999,277.26400000000001,252.84899999999999,3.8470762399999997E-2,-14.929,null,0.1346020748,8.3753988256999996]
["2021-03-31",183324,"PMT",1918.1148000000001,40,"PENNYMAC MORTGAGE INVEST TR",2296.8589999999999,52.372999999999998,2296.8589999999999,2450.915,-6.0893266000000001E-2,-913.553,null,2.1368754100000002E-2,8.3792887002000001]
["2021-03-31",115044,"AQN",9458.7292799999996,55,"ALGONQUIN POWER & UTIL CORP",5203.5780000000004,782.46299999999997,5203.5780000000004,3875.0540000000001,2.06760985E-2,-2104.2943380000002,null,0.20192312160000001,8.3873229605000006]
["2021-03-31",264395,"GHL",313.15296000000001,40,"GREENHILL & CO INC",88.066999999999993,31.334,1066.847,1000.198,3.5433803299999997E-2,375.74200000000002,null,3.1327797099999999E-2,8.4123754673000004]
["2021-03-31",1773,"ARW",8294.1012599999995,45,"ARROW ELECTRONICS INC",5089.3190000000004,584.43799999999999,7866.14,7144.4669999999996,-8.4201429999999997E-3,1433.999,null,8.1802883300000004E-2,8.4630044509999998]
["2021-03-31",165746,"LYV",18454.96975,50,"LIVE NATION ENTERTAINMENT",-471.77199999999999,-1723.355,-464.90699999999998,1152.6849999999999,-0.83883070699999995,-20.79,null,-1.495078881,8.4652564086000002]
["2021-03-31",111721,"EGBN",1691.0137999999999,40,"EAGLE BANCORP INC/MD",1240.8920000000001,132.21700000000001,1240.8920000000001,1190.681,-4.3149020000000003E-2,109.85,null,0.1110431761,8.4707535064999995]
["2021-03-31",14824,"CINF",16591.40769,40,"CINCINNATI FINANCIAL CORP",10789,1216,12579,11408,-4.8965169000000003E-2,523,null,0.1065918654,8.4735033394000006]
["2021-03-31",185618,"SBRA",3655.33896,60,"SABRA HEALTH CARE REIT INC",3409.2280000000001,138.417,3409.2280000000001,3488.46,-0.11294164399999999,-850.68200000000002,null,3.96785401E-2,8.4740934614000007]
["2021-03-31",32860,"VMD",396.55220000000003,35,"VIEMED HEALTHCARE",81.692999999999998,31.53,81.692999999999998,43.698999999999998,0.63612689389999999,-0.75,null,0.72152680840000005,8.489360413]
["2021-03-31",61739,"HIG",23943.480309999999,40,"HARTFORD FINANCIAL SERVICES",18556,1737,19748,17387,-5.9082029999999999E-3,2445,null,9.9902225799999994E-2,8.5083623041000003]
["2021-03-31",111179,"HWBK",137.95920000000001,40,"HAWTHORN BANCSHARES INC",130.589,14.292999999999999,136.53899999999999,120.08199999999999,6.6257702399999993E-2,2.4510000000000001,null,0.1190269982,8.5410874712999991]
["2021-03-31",18498,"MUSA",3939.11544,25,"MURPHY USA INC",784.1,386.1,2275,1902.8,-0.214605042,1239.0640000000001,null,0.20291149880000001,8.5674656090999992]
["2021-03-31",2968,"JPM",464215.33782000002,40,"JPMORGAN CHASE & CO",279354,29131,367538,344379,-9.0709301000000006E-2,70998,null,8.4589943099999995E-2,8.5851128941999999]
["2021-03-31",66731,"FHI",3109.3420000000001,40,"FEDERATED HERMES INC",1136.9970000000001,326.36399999999998,1461.7280000000001,1322.3119999999999,9.1472265299999994E-2,235.28700000000001,null,0.2468131576,8.5910408852]
["2021-03-31",1045,"AAL",14853.371999999999,20,"AMERICAN AIRLINES GROUP INC",-6867,-8885,-1615,11777,-0.621198217,5252,1,-0.75443661399999995,8.5995579410000005]
["2021-03-31",17106,"PEBO",647.04719,40,"PEOPLES BANCORP INC/OH",575.673,34.767000000000003,614.56299999999999,606.6,-5.7998284999999997E-2,38.774999999999999,null,5.7314540099999998E-2,8.6282702040999997]
["2021-03-31",9831,"SJI",2271.3673600000002,55,"SOUTH JERSEY INDUSTRIES INC",1660.8810000000001,157.339,1661.202,1424.0740000000001,-5.3568468000000001E-2,-777.20799999999997,null,0.1104851293,8.6301726932000005]
["2021-03-31",6742,"LNC",11976.3891,40,"LINCOLN NATIONAL CORP",22699,499,22699,19689,3.4810860000000001E-4,3290,null,2.5344100800000002E-2,8.6360612403000001]
["2021-03-31",6379,"KELYA",875.21100000000001,20,"KELLY SERVICES INC  -CL A",1203,-72,1220.0999999999999,1285.4000000000001,-0.15677048299999999,4.4000000000000004,null,-5.6013691999999997E-2,8.6434819422999993]
["2021-03-31",10000,"SMP",929.27142000000003,25,"STANDARD MOTOR PRODS",550.23599999999999,80.417000000000002,610.89200000000005,559.46199999999999,-8.194827E-3,63.859000000000002,null,0.14373987869999999,8.6572042938999996]
["2021-03-31",62689,"TRV",37960.959999999999,40,"TRAVELERS COS INC",29201,2697,65016,61086,1.26658434E-2,6476,null,4.4150869299999999E-2,8.6590949985000005]
["2021-03-31",109621,"LBAI",879.8664,40,"LAKELAND BANCORP INC",763.78399999999999,57.518000000000001,765.23599999999999,725.26300000000003,-2.5878715E-2,-45.494,null,7.9306403299999995E-2,8.6630396297000001]
["2021-03-31",109659,"TCFC",202.21199999999999,40,"COMMUNITY FINANCIAL CORP",198.01300000000001,16.135999999999999,198.01300000000001,181.494,1.62364643E-2,-9.5370000000000008,null,8.89065203E-2,8.6692391848000003]
["2021-03-31",8530,"PFE",201692.41,35,"PFIZER INC",63238,6985,174226,173943,-0.19018357499999999,27103,null,4.0156833000000003E-2,8.6765734479999992]
["2021-03-31",164296,"DISCA",21382.32,50,"DISCOVERY INC",10464,1219,18708,17265,-4.2444364999999998E-2,3465,null,7.0605270799999995E-2,8.6913858050999995]
["2021-03-31",151544,"PKBK",236.92148,40,"PARKE BANCORP INC",192.827,27.844000000000001,195.84200000000001,174.76400000000001,9.3740607200000006E-2,-1.075,null,0.1593234305,8.6920053695000004]
["2021-03-31",109079,"RLH",88.652979999999999,25,"RED LION HOTELS CORP",128.251,-23.285,128.251,156.05199999999999,-0.41973786299999999,-16.754999999999999,null,-0.149213083,8.7122955964000006]
["2021-03-31",31966,"TRTX",860.01440000000002,40,"TPG RE FINANCE TRT INC",1466.451,-136.82599999999999,1466.451,1503.954,-0.16792849400000001,-733.76599999999996,null,-9.0977516999999994E-2,8.7136476772999991]
["2021-03-31",31519,"AUY",4134.3751400000001,15,"YAMANA GOLD INC",4346.3,203.6,4346.3,4185.2,-3.1757845999999999E-2,-78.900000000000006,null,4.8647615399999997E-2,8.7226003347999992]
["2021-03-31",10390,"TRC",439.87698,60,"TEJON RANCH CO",429.96300000000002,-0.74,429.96300000000002,430.24900000000002,-0.236112513,-85.772000000000006,null,-1.719934E-3,8.7515969823000006]
["2021-03-31",62243,"UNTY",232.54,40,"UNITY BANCORP INC",169.23400000000001,22.419,174.369,154.88399999999999,5.7192478099999999E-2,-11.538,null,0.14474703650000001,8.7523836420999999]
["2021-03-31",120093,"CNX",3240.4827,10,"CNX RESOURCES CORPORATION",4422.4369999999999,-483.77499999999998,4422.4369999999999,4160.5460000000003,-0.34563777800000001,649.56600000000003,null,-0.116276806,8.7526819707999994]
["2021-03-31",149683,"CAAS",146.23848000000001,25,"CHINA AUTOMOTIVE SYSTEMS INC",303.22199999999998,-4.9800000000000004,308.483,293.47199999999998,-3.1966010000000003E-2,6.5049999999999999,null,-1.6969251000000001E-2,8.7540529166999992]
["2021-03-31",64278,"ELTK",27.1998,45,"ELTEK LTD",8.25,2.2109999999999999,8.25,5.8239999999999998,5.1292596900000001E-2,-3.298,null,0.37963598900000001,8.7641840735999992]
["2021-03-31",28216,"RGA",8565.9798499999997,40,"REINSURANCE GROUP AMER INC",14352,415,15914,13027,2.0699300699999999E-2,216.03100000000001,null,3.1856912600000002E-2,8.7721307774999993]
["2021-03-31",66158,"OVLY",140.95585,40,"OAK VALLEY BANCORP",123.982,12.228999999999999,123.982,109.32,3.4787723499999999E-2,0.13500000000000001,null,0.1118642517,8.7759811490999997]
["2021-03-31",145308,"WW",2157.4754400000002,25,"WEIGHT WATCHERS INTL INC",-548.21100000000001,75.078999999999994,2592.692,2472.7310000000002,-2.4914794000000001E-2,-9.8829999999999991,null,3.0362785100000001E-2,8.7775819832999993]
["2021-03-31",25481,"NKSH",230.4599,40,"NATIONAL BANKSHARES INC VA",202.19399999999999,15.906000000000001,202.19399999999999,187.988,-3.6110000000000001E-3,0.48199999999999998,null,8.4611783699999998E-2,8.7867456227999998]
["2021-03-31",180193,"OCSL",873.95820000000003,40,"OAKTREE SPECIALTY LENDING CP",964.91700000000003,90.924999999999997,964.91700000000003,931.08199999999999,7.1168065200000005E-2,62.728999999999999,null,9.76552012E-2,8.7941448012999999]
["2021-03-31",29804,"IVZ",11578.502,40,"INVESCO LTD",14361.8,761.6,17615.599999999999,17315,4.6098014999999999E-3,1167.5,null,4.3984984099999999E-2,8.7970334919000006]
["2021-03-31",6502,"KR",27568.34,30,"KROGER CO",10070,2989,27951,25500,7.5483191199999994E-2,6544,null,0.1172156863,8.8140362592999999]
["2021-03-31",16989,"PEBK",136.82831999999999,40,"PEOPLES BANCORP NC INC",139.45099999999999,12.403,139.45099999999999,132.68299999999999,4.8586095099999997E-2,7.7569999999999997,null,9.3478441100000004E-2,8.8186953016]
["2021-03-31",4674,"RF",19843.39284,40,"REGIONS FINANCIAL CORP",18111,1094,19482,17666,-1.8504810999999999E-2,4539,null,6.19268652E-2,8.8204821218999996]
["2021-03-31",31251,"KREF",1022.83341,40,"KKR REAL ESTATE FIN TR INC",1045.4059999999999,54.396999999999998,1106.405,1159.67,-3.5186724000000003E-2,-479.791,null,4.6907309799999998E-2,8.8323006601999996]
["2021-03-31",15199,"SRCE",1208.0086200000001,40,"1ST SOURCE CORP",886.84500000000003,81.436999999999998,969.08500000000004,904.97900000000004,-4.4496584999999998E-2,38.335999999999999,null,8.9987723500000005E-2,8.8520717298000005]
["2021-03-31",5523,"HVT",677.30427999999995,25,"HAVERTY FURNITURE",252.96700000000001,59.148000000000003,430.512,418.60500000000002,-6.7447686000000007E-2,93.105000000000004,null,0.14129788230000001,8.8567745666000004]
["2021-03-31",19713,"AUB",3020.0444400000001,40,"ATLANTIC UNION BANKSHRS CRP",2708.49,158.22800000000001,2708.49,2513.1019999999999,-5.8411554999999997E-2,-9.3040000000000003,null,6.2961232800000003E-2,8.8605751451000003]
["2021-03-31",17451,"IBTX",3116.2168799999999,40,"INDEPENDENT BK GRP INC",2515.3710000000001,201.209,2515.3710000000001,2339.7730000000001,-4.3489783999999997E-2,32.082999999999998,null,8.5995094399999999E-2,8.8758461392000001]
["2021-03-31",3622,"CRWS",77.245890000000003,25,"CROWN CRAFTS INC",42.441000000000003,7.4509999999999996,57.298999999999999,53.970999999999997,3.7978236999999998E-2,2.907,null,0.1380556225,8.8767679061999996]
["2021-03-31",21503,"KMPR",5216.5579200000002,40,"KEMPER CORP/DE",4563.3999999999996,409.9,4563.3999999999996,3972.3,1.4528998499999999E-2,-30.1,null,0.1031895879,8.8818564833]
["2021-03-31",19355,"SFNC",3206.6742599999998,40,"SIMMONS FIRST NATL CP  -CL A",2976.6559999999999,254.904,2976.6559999999999,2988.9369999999999,1.1490111900000001E-2,190.511,null,8.5282493400000006E-2,8.8919035042000001]
["2021-03-31",178545,"FFNW",141.24600000000001,40,"FIRST FINANCIAL NORTHWEST",154.77799999999999,8.5250000000000004,154.77799999999999,155.102,-1.2418972E-2,63.063000000000002,null,5.4963830300000002E-2,8.9489703601000006]
["2021-03-31",63927,"UNFI",1849.51512,30,"UNITED NATURAL FOODS INC",1230.2170000000001,196.46700000000001,1254.4480000000001,1126.2909999999999,0.11498063660000001,-2.0289999999999999,null,0.17443715700000001,8.9498582563000006]
["2021-03-31",107423,"MSVB",45.995199999999997,40,"MID-SOUTHERN BANCORP INC",48.845999999999997,1.1870000000000001,54.991999999999997,53.118000000000002,-4.0855809999999999E-2,-17.635000000000002,null,2.23464739E-2,8.9512211925000003]
["2021-03-31",111880,"DOX",9177.3737500000007,45,"AMDOCS",3825.9960000000001,681.54,9459.3389999999999,8811.7240000000002,2.35278342E-2,1527.31,null,7.7344683100000006E-2,8.9703121222999993]
["2021-03-31",180183,"HBCP",315.077,40,"HOME BANCORP INC",321.84199999999998,24.765000000000001,321.84199999999998,316.32900000000001,2.6086655199999999E-2,25.087,null,7.8288743699999996E-2,8.9767185709999993]
["2021-03-31",62921,"NBIX",9092.875,35,"NEUROCRINE BIOSCIENCES INC",1126.2,407.3,1126.2,636.923,0.3271377399,-102.19799999999999,null,0.63948075360000001,8.9784551206999996]
["2021-03-31",178806,"LL",726.24432000000002,25,"LUMBER LIQUIDATORS HLDGS INC",227.60599999999999,61.427,370.58300000000003,303.56400000000002,4.6677563999999996E-3,-0.49399999999999999,null,0.20235271639999999,8.9892567966999994]
["2021-03-31",25870,"MTX",2551.99224,15,"MINERALS TECHNOLOGIES INC",1460.8,112.4,2161.1999999999998,2062.4,-0.10954773900000001,80.2,null,5.4499612099999997E-2,8.9937766719999992]
["2021-03-31",14140,"SAN",59380.160000000003,40,"BANCO SANTANDER SA",98210.028999999995,-10572.441000000001,98293.201000000001,112332.731,-0.18016031499999999,-8699.1309999999994,null,-9.4117190000000003E-2,9.0470337551999993]
["2021-03-31",143153,"SHBI",207.95035999999999,40,"SHORE BANCSHARES INC",198.881,15.858000000000001,198.881,193.96299999999999,1.17358633E-2,7.9039999999999999,null,8.1757861000000001E-2,9.0781443737000007]
["2021-03-31",29508,"PCSB",249.68152000000001,40,"PCSB FINANCIAL CORP",269.32400000000001,9.5990000000000002,327.678,318.36200000000002,-3.2794260000000002E-3,-112.298,null,3.01512115E-2,9.0897687411000003]
["2021-03-31",34525,"QFIN",3815.9270999999999,40,"360 DIGITECH INC -ADR",1211.951,406.928,1211.951,943.31100000000004,0.34116044909999999,-47.308,null,0.43138265110000001,9.0920946487999998]
["2021-03-31",11465,"WHR",13836.437550000001,25,"WHIRLPOOL CORP",3799,1081,8864,8170,-4.7161956999999997E-2,2568,null,0.13231334149999999,9.1431855127000006]
["2021-03-31",3592,"OMF",7216.8522400000002,40,"ONEMAIN HOLDINGS INC",3441,730,3498,3360,3.1145484899999999E-2,57,1,0.21726190479999999,9.1480067953000006]
["2021-03-31",2337,"RFP",884.76,15,"RESOLUTE FOREST PRODUCTS INC",1081,10,1255,1378,-4.2080054999999998E-2,54,null,7.2568939999999998E-3,9.1603130342999997]
["2021-03-31",1526,"ANAT",2900.30069,40,"AMERICAN NATIONAL GROUP INC",6458.27,467.505,6458.27,5935.05,7.3856386800000007E-2,0,null,7.8770187300000002E-2,9.1632801597999993]
["2021-03-31",315887,"NETI",260.49860999999999,20,"SCORPIO BULKERS",753.78800000000001,-191.29599999999999,810.50800000000004,949.47,-0.24203219400000001,-398.649,null,-0.201476613,9.2034815755999997]
["2021-03-31",26792,"SUPV",158.02511999999999,40,"GRUPO SUPERVIELLE",417.08699999999999,-51.938000000000002,417.08699999999999,349.286,-0.18643283299999999,-522.53599999999994,null,-0.148697629,9.2065929641000004]
["2021-03-31",22731,"PATI",37.180770000000003,20,"PATRIOT TRANSPORTATION HLDG",34.753,0.499,34.753,43.83,-0.20232101699999999,-0.35299999999999998,null,1.1384896199999999E-2,9.2077495568999996]
["2021-03-31",150477,"PRAA",1689.8359499999999,40,"PRA GROUP INC",1341.9169999999999,149.339,1341.9169999999999,1169.3879999999999,7.2863967399999993E-2,51.905999999999999,null,0.12770697149999999,9.2249547916000001]
["2021-03-31",32413,"BPMP",1326.5021400000001,10,"BP MIDSTREAM PARTNERS",121.5,168.4,121.5,103.264,3.3627051000000002E-3,-814.65800000000002,null,1.6307716145,9.2454461038000009]
["2021-03-31",15582,"BNS",75833.618400000007,40,"BANK OF NOVA SCOTIA",53742.905544000001,5132.9409605000001,53742.905544000001,50982.701530999999,-0.112559701,-1321.9513770000001,null,0.1006800504,9.2504345271999995]
["2021-03-31",19275,"BRG",223.41077999999999,60,"BLUEROCK RESIDENTIAL GROWTH",859.07399999999996,30.64,859.07399999999996,805.952,5.1884131799999997E-2,-800.947,null,3.8017152399999997E-2,9.2726421710999993]
["2021-03-31",174449,"ESXB",196.87121999999999,40,"COMMUNITY BANKERS TRUST CORP",165.79,14.135999999999999,165.79,152.63800000000001,-6.8827070000000001E-3,-0.65100000000000002,null,9.2611276399999998E-2,9.2763169976000004]
["2021-03-31",102696,"LOGI",17646.183499999999,45,"LOGITECH INTERNATIONAL SA",2101.7669999999998,935.43,2300.2020000000002,1456.9829999999999,0.5308676054,192.423,null,0.6420321994,9.2855444367000004]
["2021-03-31",13041,"SNV",6772.7842499999997,40,"SYNOVUS FINANCIAL CORP",5161.3339999999998,373.69499999999999,5893.14,5657.25,-4.0693311000000003E-2,920.67,null,6.6055945899999996E-2,9.3073819805000007]
["2021-03-31",22124,"LMRK",301.40474,60,"LANDMARK INFRAST PRTNS LP",371.18799999999999,11.746,371.18799999999999,369.12299999999999,-1.4674599E-2,-218.21799999999999,null,3.1821371199999997E-2,9.3083238357999996]
["2021-03-31",61693,"HTLF",2115.64444,40,"HEARTLAND FINANCIAL USA INC",2079.2310000000002,137.93799999999999,2079.2310000000002,1578.1369999999999,4.4590069000000003E-2,-83.879000000000005,null,8.7405592800000001E-2,9.3366789752999999]
["2021-03-31",65689,"MBWM",530.23509999999999,40,"MERCANTILE BANK CORP",441.55399999999997,44.137999999999998,441.55399999999997,416.56099999999998,4.42110603E-2,23.826000000000001,null,0.105958071,9.3495670042000008]
["2021-03-31",20517,"LMB",83.360640000000004,20,"LIMBACH HOLDINGS INC",53.127000000000002,6.415,53.127000000000002,44.970999999999997,1.9119705399999999E-2,-13.605,null,0.14264748390000001,9.3500067140999992]
["2021-03-31",8350,"PKOH",398.63191,20,"PARK OHIO HOLDINGS CORP",320.39999999999998,-2.5,399.4,390.6,-0.2008877,39.299999999999997,null,-6.4004099999999996E-3,9.3552739461000005]
["2021-03-31",62646,"CWBC",108.79331999999999,40,"COMMUNITY WEST BANCSHARES",86.716999999999999,8.3369999999999997,86.716999999999999,79.596000000000004,2.8206470500000001E-2,7.07,null,0.1047414443,9.3647074792999998]
["2021-03-31",187236,"MSBI",619.29549999999995,40,"MIDLAND STATES BANCORP",621.39099999999996,22.536999999999999,621.39099999999996,661.91099999999994,-5.7459975000000003E-2,-40.154000000000003,null,3.4048384100000002E-2,9.3717268677999996]
["2021-03-31",10793,"TSN",27119.5,30,"TYSON FOODS INC  -CL A",15638,2023,19753,18498,2.8586700999999998E-3,2837,null,0.1093631744,9.3830099978000003]
["2021-03-31",15706,"TD",118421.36,40,"TORONTO DOMINION BANK",74654.876797000004,9198.1324198000002,74791.786447999999,67253.036414000002,-0.145291113,2591.8511577999998,null,0.13676902799999999,9.3929975943000006]
["2021-03-31",5786,"HBAN",15990.33684,40,"HUNTINGTON BANCSHARES",12993,817,13052,11851,-7.2163120999999997E-2,-317.91699999999997,null,6.8939329999999993E-2,9.4010228633999997]
["2021-03-31",176999,"SAR",282.82440000000003,40,"SARATOGA INVESTMENT CORP",299.85300000000001,32.314,299.85300000000001,282.18,9.71793824E-2,-117.917,null,0.1145155574,9.4013871111]
["2021-03-31",111940,"FNLC",319.63049999999998,40,"FIRST BANCORP INC/ME",223.726,27.129000000000001,223.726,212.50800000000001,2.5829383899999999E-2,-2.3149999999999999,null,0.12766107630000001,9.4124983452999995]
["2021-03-31",26411,"NBLX",1307.5229999999999,10,"NOBLE MIDSTREAM PARTNERS LP",823.47,134.03100000000001,823.47,813.99900000000002,8.6422156299999997E-2,-953.17200000000003,null,0.16465745039999999,9.4207470676000007]
["2021-03-31",3502,"CTB",2821.1680799999999,25,"COOPER TIRE & RUBBER CO",1388.8989999999999,142.78899999999999,2308.3229999999999,2187.4079999999999,-8.4124724999999997E-2,220.00899999999999,null,6.5277716799999996E-2,9.4210234108000002]
["2021-03-31",33999,"AMTB",702.74450999999999,40,"AMERANT BANCORP INC",783.42100000000005,-1.722,783.42100000000005,881.07399999999996,-9.7255381000000002E-2,71.236999999999995,null,-1.9544330000000002E-3,9.4301130047000008]
["2021-03-31",65399,"MTOR",2132.9499999999998,20,"MERITOR INC",530,237,1103,784,-0.28675605700000001,475,null,0.30229591839999997,9.4425549049999997]
["2021-03-31",107817,"PGC",585.94799999999998,40,"PEAPACK-GLADSTONE FINAN CORP",527.12199999999996,26.192,563.59900000000005,533.64200000000005,-3.3377802999999998E-2,-54.698,null,4.9081593999999999E-2,9.4430012615999992]
["2021-03-31",62979,"SBSI",1268.94301,40,"SOUTHSIDE BANCSHARES INC",875.29700000000003,82.153000000000006,999.21799999999996,898.58799999999997,-5.6329570000000001E-3,-2.4660000000000002,null,9.1424546100000004E-2,9.4537831958999998]
["2021-03-31",16245,"PBCT",7502.0690000000004,40,"PEOPLE'S UNITED FINL INC",7602.8,219.6,9187.4,9234.7000000000007,-3.1588996000000001E-2,-126.6,null,2.3779873699999999E-2,9.4883479025999993]
["2021-03-31",19305,"PLPC",337.01249999999999,20,"PREFORMED LINE PRODUCTS CO",292.07799999999997,29.803000000000001,380.64600000000002,347.64100000000002,4.85275176E-2,31.103000000000002,null,8.5729243699999999E-2,9.4991120600999999]
["2021-03-31",11032,"UHS",11346.55357,35,"UNIVERSAL HEALTH SVCS INC",6317.1459999999997,943.95299999999997,6317.1459999999997,5504.1049999999996,-2.0421577999999999E-2,2039.3520000000001,null,0.171499817,9.5183721116999997]
["2021-03-31",21633,"VBTX",1614.3393599999999,40,"VERITEX HOLDINGS INC",1203.376,73.882999999999996,1355.4490000000001,1285.3620000000001,-9.7029345000000003E-2,16.436,null,5.7480305199999998E-2,9.5218621894000002]
["2021-03-31",140938,"VBFC",58.64,40,"VILLAGE BANK AND TRUST FINL",48.875,6.806,48.875,41.515999999999998,0.13307387909999999,5.7939999999999996,null,0.16393679550000001,9.5380454541000006]
["2021-03-31",16781,"CHCO",1289.50704,40,"CITY HOLDING CO",701.10599999999999,89.594999999999999,840.14400000000001,763.02099999999996,-8.4327093000000006E-2,47.128999999999998,null,0.1174214078,9.5388097863999999]
["2021-03-31",18241,"FCF",1381.40247,40,"FIRST COMMONWLTH FINL CP/PA",1068.617,73.447000000000003,1222.4449999999999,1190.579,-3.6674465000000003E-2,54.59,null,6.1690152400000003E-2,9.5410182503000005]
["2021-03-31",32822,"FAMI",22.364619999999999,30,"FARMMI INC",28.285,0.82399999999999995,28.285,18.338000000000001,1.1703947100000001E-2,-15.884,null,4.4934016799999997E-2,9.5760250691]
["2021-03-31",8431,"AFG",9851.9645,40,"AMERICAN FINANCIAL GROUP INC",6789,732,6789,6269,-3.3650871999999998E-2,289,null,0.1167650343,9.5883316381999997]
["2021-03-31",162335,"PBH",2200.1209600000002,35,"PRESTIGE CONSUMER HEALTHCARE",1323.221,166.214,1451.96,1267.3720000000001,4.2380307999999997E-3,112.30200000000001,null,0.13114854989999999,9.6379619816000002]
["2021-03-31",138521,"MNDO",52.724400000000003,45,"MIND CTI LTD",21.475999999999999,5.3230000000000004,22.678000000000001,21.286999999999999,0.14954954949999999,-0.16900000000000001,null,0.25005872130000001,9.6526241750999997]
["2021-03-31",16890,"IBCP",516.62855999999999,40,"INDEPENDENT BANK CORP/MI",389.52199999999999,56.152000000000001,389.52199999999999,350.16899999999998,0.1215779197,69.33,null,0.16035685629999999,9.6576307630000002]
["2021-03-31",65106,"OZK",5283.9475000000002,40,"BANK OZK",4272.2709999999997,291.89800000000002,4272.2709999999997,4150.3509999999997,-6.4799655999999997E-2,-310.29399999999998,null,7.0330919000000006E-2,9.6593694399000007]
["2021-03-31",156633,"UTI",190.88040000000001,25,"UNIVERSAL TECHNICAL INST",178.30600000000001,4.407,178.67099999999999,223.661,-0.13713924799999999,-116.316,null,1.9703926900000002E-2,9.6738144151000007]
["2021-03-31",17534,"CCNE",414.26013,40,"CNB FINANCIAL CORP/PA",416.137,32.743000000000002,419.10399999999998,307.77699999999999,7.4423647400000001E-2,-74.786000000000001,null,0.1063854674,9.6866825153999994]
["2021-03-31",66313,"OPOF",122.82144,40,"OLD POINT FINANCIAL CORP",116.875,6.819,116.875,109.063,-8.9461569999999997E-3,-1.395,null,6.2523495600000006E-2,9.7003767190999994]
["2021-03-31",62897,"TUP",1301.85454,25,"TUPPERWARE BRANDS CORP",-204.7,112.2,691.8,644.6,-3.2148617999999997E-2,95.3,null,0.17406143339999999,9.7074254996999993]
["2021-03-31",20904,"HOLX",19149.502899999999,35,"HOLOGIC INC",3267.9,1383.5,4948.8,3421.7,0.33911015319999999,1522.8,null,0.40433118039999999,9.7113141700999996]
["2021-03-31",2818,"CATO",275.20800000000003,25,"CATO CORP  -CL A",256.137,-42.42,374.23200000000003,434.02699999999999,-0.26160521799999997,118.095,1,-9.7735854999999996E-2,9.7199793816]
["2021-03-31",8105,"ODC",255.88919999999999,30,"OIL DRI CORP AMERICA",152.661,18.817,217.732,204.238,3.0261824100000001E-2,7.6829999999999998,null,9.2132707899999999E-2,9.7589879673999995]
["2021-03-31",31775,"ISNS",24.142565300000001,45,"IMAGE SENSING SYSTEMS INC",19.37,1.0629999999999999,19.37,17.933,-0.105824056,3.3000000000000002E-2,null,5.92761947E-2,9.7630541985000008]
["2021-03-31",185113,"STND",148.4922,40,"STANDARD AVB FINANCIAL CORP",144.291,6.5590000000000002,145.709,142.85400000000001,-2.7664709999999999E-2,11.041,null,4.5914010099999999E-2,9.7815771187999996]
["2021-03-31",17897,"QIWI",662.14245000000005,45,"QIWI PLC",411.34500000000003,97.941000000000003,411.34500000000003,438.81200000000001,0.19090448339999999,24.466000000000001,null,0.22319581050000001,9.7833332237999997]
["2021-03-31",23812,"REGN",50602.796139999999,35,"REGENERON PHARMACEUTICALS",11025.3,3513.2,17638.599999999999,11829.6,8.0588549499999995E-2,3727.4479999999999,null,0.29698383719999999,9.7907567728]
["2021-03-31",18289,"ASC",151.1139,10,"ARDMORE SHIPPING CORP",339.59800000000001,15.417999999999999,354.947,338.77,4.9341903100000001E-2,-57.000999999999998,null,4.5511704100000001E-2,9.8048520760999995]
["2021-03-31",31895,"BHB",438.82871999999998,40,"BAR HARBOR BANKSHARES",411.34100000000001,33.244,429.56400000000002,401.084,2.8277447399999999E-2,11.835000000000001,null,8.2885380600000003E-2,9.8073334929999998]
["2021-03-31",205874,"SBS",5010.1283000000003,55,"COMPANHIA DE SANEAMENTO",3862.0340000000001,308.45800000000003,3862.0340000000001,4729.3710000000001,-0.14477288199999999,0,null,6.5221781100000001E-2,9.8159512440000007]
["2021-03-31",21593,"CIVB",365.7783,40,"CIVISTA BANCSHARES INC",342.05500000000001,29.859000000000002,375.95499999999998,350.40699999999998,4.97417868E-2,-15.747,null,8.5212338799999995E-2,9.8267562203000001]
["2021-03-31",110250,"SMMF",343.61009999999999,40,"SUMMIT FINANCIAL GROUP INC",281.58,31.326000000000001,282.05200000000002,248.47800000000001,8.6179724700000002E-2,11.974,null,0.1260715234,9.8431557102999996]
["2021-03-31",19084,"BHR",232.32925,60,"BRAEMAR HOTELS & RESORTS INC",383.20699999999999,-105.262,383.20699999999999,476.18700000000001,-0.52486775399999996,-122.55500000000001,null,-0.22105181400000001,9.8493570953000003]
["2021-03-31",12395,"TOL",6975.2938800000002,25,"TOLL BROTHERS INC",4786.835,486.24700000000001,5949.6459999999997,5535.3710000000001,8.7717291999999999E-3,1964.2149999999999,null,8.7843615200000003E-2,9.8551892878]
["2021-03-31",116829,"CTEK",20.240269999999999,35,"CYNERGISTEK INC",34.380000000000003,-7.3109999999999999,34.380000000000003,36.591000000000001,-0.41627886600000003,-0.189,null,-0.19980323,9.8644086602000005]
["2021-03-31",18306,"SC",8282.8495199999998,40,"SANTANDER CONSUMER USA HLDGS",5621.9610000000002,910.91099999999994,5623.2629999999999,7319.1459999999997,2.5709328399999998E-2,1260.673,null,0.1244559133,9.8799230305000005]
["2021-03-31",185585,"NMFC",1200.6548,40,"NEW MOUNTAIN FINANCE CORP",1221.875,58.472999999999999,1221.875,1283.4680000000001,-1.011186E-2,-436.19499999999999,null,4.5558595899999998E-2,9.9086557997]
["2021-03-31",16967,"HIFS",606.67888000000005,40,"HINGHAM INSTN FOR SAVINGS",292.94299999999998,50.771000000000001,292.94299999999998,247.22300000000001,-3.8348589999999999E-3,-0.57899999999999996,null,0.20536519659999999,9.9211849432000001]
["2021-03-31",11854,"NMIH",2013.25332,40,"NMI HOLDINGS INC",1369.5909999999999,171.566,1369.5909999999999,930.42,0.143918093,-313.536,null,0.1843962941,9.9251080683000001]
["2021-03-31",7658,"NL",363.47805,20,"NL INDUSTRIES",308.61900000000003,16.670999999999999,308.61900000000003,301.084,-6.4180327999999995E-2,0,null,5.5369929999999998E-2,9.9258943613999993]
["2021-03-31",17556,"BPY",9003.1632000000009,60,"BROOKFIELD PROPERTY PRTRS LP",12412,-1098,12412,13698,-0.19626965699999999,-274,null,-8.0157687000000005E-2,9.9440180430999998]
["2021-03-31",146352,"ACH",7122.2872200000002,15,"ALUMINUM CORP CHINA LTD",7741.6660000000002,24.498999999999999,7741.6660000000002,7740.9040000000005,-8.1631545E-2,-1219.1600000000001,null,3.1648758E-3,9.9599155265999997]
["2021-03-31",7291,"MEI",1613.96308,45,"METHODE ELECTRONICS INC",897.6,121.3,909.1,784.4,-7.5697211E-2,15.1,null,0.15464048950000001,9.9702139030999994]
["2021-03-31",20677,"FFWM",1047.91128,40,"FIRST FOUNDATION INC",695.71100000000001,84.369,695.71100000000001,613.86900000000003,2.7542197899999999E-2,-44.256,null,0.13743811789999999,9.9796539020000008]
["2021-03-31",8544,"PHI",5652.0249599999997,50,"PLDT INC",2356.6590000000001,541.34900000000005,2491.192,2258.3719999999998,0.12943787409999999,-84.027000000000001,null,0.23970763010000001,9.9883798494999994]
["2021-03-31",18629,"LGIH",3730.3610399999998,25,"LGI HOMES INC",1139.0050000000001,323.89499999999998,1205.1420000000001,863.24900000000002,0.28821034579999999,-6.8259999999999996,null,0.37520460490000002,9.9951190482999994]
["2021-03-31",121440,"UTHR",7444.6858899999997,35,"UNITED THERAPEUTICS CORP",3395.2,514.79999999999995,5974.4,5359.6,2.3812810600000001E-2,627.79999999999995,null,9.6051944200000003E-2,9.9963483796000006]
["2021-03-31",31994,"GPMT",660.80385000000001,40,"GRANITE POINT MORTGE TRS INC",934.846,-40.439,934.846,1020.136,-0.103246089,-392.57,null,-3.9640793000000001E-2,9.9967007913000003]
["2021-03-31",5788,"HURC",232.4152,20,"HURCO COS INC",234.65899999999999,-4.6909999999999998,234.65899999999999,238.375,-0.22223653900000001,6.7469999999999999,null,-1.9679077E-2,10.002005121]
["2021-03-31",11861,"VLY",5549.0226599999996,40,"VALLEY NATIONAL BANCORP",4592.12,390.60599999999999,4592.3450000000003,4384.6670000000004,2.0339038199999999E-2,-209.44,null,8.9084530300000006E-2,10.015008665]
["2021-03-31",180483,"BERY",8221.4599999999991,15,"BERRY GLOBAL GROUP INC",2445,642,2445,1786,0.23729685249999999,-58,null,0.35946248600000003,10.017878872000001]
["2021-03-31",171023,"TCPC",798.91760999999997,40,"BLACKROCK TCP CAPITAL",734.32799999999997,22.231000000000002,734.32799999999997,798.62599999999998,-9.5617122999999998E-2,-118.892,null,2.7836559300000001E-2,10.030859765000001]
["2021-03-31",29994,"FMBH",735.43213000000003,40,"FIRST MID BANCSHARES INC",568.22799999999995,45.27,587.05600000000004,544.86400000000003,-1.0095364000000001E-2,-40.063000000000002,null,8.30849533E-2,10.037012381]
["2021-03-31",30576,"ADTN",804.65988000000004,45,"ADTRAN INC",372.94400000000002,2.3780000000000001,1052.4369999999999,1065.7139999999999,-4.4430734999999999E-2,39.786000000000001,null,2.2313679E-3,10.040546579000001]
["2021-03-31",118525,"EBTC",388.22376000000003,40,"ENTERPRISE BANCORP INC/MA",334.42599999999999,31.456,334.42599999999999,296.64100000000002,5.64437811E-2,-24.806999999999999,null,0.10604063499999999,10.052064959999999]
["2021-03-31",20791,"BXMT",4550.18,40,"BLACKSTONE MORTGAGE TR INC",3886.067,137.66999999999999,3886.067,3762.5830000000001,-0.116725333,-1518.664,null,3.6589226099999997E-2,10.052807427999999]
["2021-03-31",16668,"AROW",516.83795999999995,40,"ARROW FINANCIAL CORP",334.392,40.826999999999998,414.93900000000002,381.822,4.51147389E-2,-8.1280000000000001,null,0.1069267879,10.059724395]
["2021-03-31",161966,"ARCC",7914.33,40,"ARES CAPITAL CORP",7176,484,7176,7467,-1.1125654E-2,-1802,null,6.4818534900000002E-2,10.064232056]
["2021-03-31",17367,"AMNB",363.17473999999999,40,"AMERICAN NATL BANKSHARES",337.89400000000001,30.045000000000002,337.89400000000001,320.25799999999998,4.3119648199999999E-2,7.5720000000000001,null,9.3814986700000005E-2,10.065818569999999]
["2021-03-31",19094,"NBTB",1740.7971,40,"N B T BANCORP INC",1187.6179999999999,104.38800000000001,1328.0519999999999,1254.393,-3.3229924000000001E-2,19.276,null,8.3217938899999996E-2,10.069101331000001]
["2021-03-31",1161,"AMD",95063.5,45,"ADVANCED MICRO DEVICES",5837,2490,5968,2880,0.45045312729999998,-858,null,0.86458333330000003,10.076603039]
["2021-03-31",6669,"LEN",31654.519769999999,25,"LENNAR CORP",17994.856,2465.0360000000001,19274.082999999999,16907.374,1.0300877E-2,1167.6420000000001,null,0.14579650280000001,10.082193444]
["2021-03-31",28385,"MAGS",103.72992000000001,45,"MAGAL SECURITY SYSTEMS",87.712999999999994,2.9910000000000001,87.712999999999994,85.855999999999995,-0.149809374,-26.594000000000001,null,3.4837402199999999E-2,10.119462317]
["2021-03-31",66599,"WDR",1563.0699,40,"WADDELL&REED FINL INC  -CL A",727.75699999999995,70.456999999999994,1555.95,1558.5219999999999,-2.2180478999999999E-2,490.3,null,4.5207574899999999E-2,10.123239934000001]
["2021-03-31",174301,"LMST",118.85915,40,"LIMESTONE BANCORP INC",116.024,9.0050000000000008,116.024,105.75,3.7746387499999999E-2,-13.247,null,8.5153664300000001E-2,10.134366628]
["2021-03-31",64121,"HIHO",14.81556,20,"HIGHWAY HOLDINGS LTD",10.486000000000001,0.88800000000000001,10.486000000000001,10.048999999999999,-0.13601591199999999,-0.03,null,8.8367001700000003E-2,10.142231872]
["2021-03-31",177376,"DFS",29123.64903,40,"DISCOVER FINANCIAL SVCS",10884,1141,25319,25946,-7.4058188999999996E-2,7654,null,4.3975950100000001E-2,10.159398286]
["2021-03-31",32698,"SBT",282.89812000000001,40,"STERLING BANCORP INC",319.59100000000001,-12.967000000000001,319.59100000000001,342.053,-0.176256785,-59.767000000000003,null,-3.7909329999999998E-2,10.162241881]
["2021-03-31",63725,"WTBA",396.73820999999998,40,"WEST BANCORPORATION INC",223.69499999999999,32.712000000000003,223.69499999999999,211.82,2.6562485399999999E-2,0,null,0.1544330092,10.175377966999999]
["2021-03-31",19873,"WASH",891.39194999999995,40,"WASHINGTON TR BANCORP INC",534.19500000000005,69.828999999999994,537.54999999999995,503.49200000000002,1.7507545100000001E-2,3.8690000000000002,null,0.13868939329999999,10.193116466999999]
["2021-03-31",61487,"BANR",1875.0294699999999,40,"BANNER CORP",1666.2639999999999,115.928,1666.2639999999999,1594.0340000000001,1.66779674E-2,205.494,null,7.2726177700000005E-2,10.210485687]
["2021-03-31",178834,"NFBK",831.18320000000006,40,"NORTHFIELD BANCORP INC",753.98099999999999,36.988,942.40700000000004,876.375,-1.856061E-3,20.172999999999998,null,4.2205676800000001E-2,10.210493425999999]
["2021-03-31",112112,"BOCH",214.21275,40,"BANK OF COMMERCE HOLDINGS",177.702,14.164,177.702,174.47800000000001,6.0238128999999998E-3,-13.311999999999999,null,8.1179289099999996E-2,10.213522276000001]
["2021-03-31",2124,"BELFB",245.72105999999999,45,"BEL FUSE INC",185.79900000000001,12.795,185.79900000000001,168.05099999999999,-5.4103067999999997E-2,0.44800000000000001,null,7.6137601099999994E-2,10.229638747999999]
["2021-03-31",150279,"PFS",1729.17308,40,"PROVIDENT FINANCIAL SVCS INC",1619.797,96.950999999999993,1699.03,1707.229,1.0935891999999999E-3,44.598999999999997,null,5.67885152E-2,10.251591952]
["2021-03-31",2558,"CNA",12112.22496,40,"CNA FINANCIAL CORP",12707,690,12778,12285,9.4455463999999992E-3,41,null,5.6166056200000002E-2,10.2556329]
["2021-03-31",9818,"SNE",131069.49188,25,"SONY CORP",51649.650999999998,10372.056,52994.002999999997,41337.538999999997,4.1742432400000001E-2,2601.2040000000002,null,0.25091130849999999,10.25566298]
["2021-03-31",4759,"BDL",44.141955000000003,25,"FLANIGANS ENTERPRISES INC",40.210999999999999,1.3959999999999999,46.287999999999997,44.398000000000003,-2.3975491000000002E-2,0,null,3.1442857800000001E-2,10.256807310999999]
["2021-03-31",117026,"GCBC",212.91013000000001,40,"GREENE COUNTY BANCORP INC",138.73599999999999,19.821000000000002,139.64400000000001,120.861,0.1005131714,0.192,null,0.16399831209999999,10.257117171999999]
["2021-03-31",109183,"PFBC",950.93344000000002,40,"PREFERRED BANK LOS ANGELES",503.86700000000002,68.203999999999994,561.255,505.91500000000002,-5.4804986E-2,-2.88,null,0.13481316030000001,10.271452485999999]
["2021-03-31",162127,"CNSL",570.44159999999999,50,"CONSOLIDATED COMM HLDGS INC",382.53300000000002,36.976999999999997,382.53300000000002,340.88099999999997,-2.4326957E-2,-346.43,null,0.10847480499999999,10.285865071]
["2021-03-31",7241,"CVS",98551.3,35,"CVS HEALTH CORP",69389,7188,97567,92099,4.5265133800000003E-2,7813,null,7.8046450000000003E-2,10.302416317]
["2021-03-31",6821,"LPX",5892.0703999999996,15,"LOUISIANA-PACIFIC CORP",1234,499,1631,1397,0.2069264069,1059.5999999999999,null,0.3571939871,10.315207758]
["2021-03-31",10614,"GL",10029.904109999999,40,"GLOBE LIFE INC",8771.0920000000006,731.77300000000002,9544.0059999999994,8044.9309999999996,4.6608836799999998E-2,1853.066,null,9.0960755300000001E-2,10.322848349999999]
["2021-03-31",61055,"AUBN",136.82741999999999,40,"AUBURN NATIONAL BANCORP",107.69,7.4539999999999997,117.044,107.68300000000001,-1.2958130999999999E-2,2.7210000000000001,null,6.9221696999999999E-2,10.34116148]
["2021-03-31",26270,"ABTX",819.23231999999996,40,"ALLEGIANCE BANCSHARES INC",758.66899999999998,45.533999999999999,758.66899999999998,709.86500000000001,1.4565826299999999E-2,63.334000000000003,null,6.4144590900000006E-2,10.341804546000001]
["2021-03-31",29211,"BPFH",1096.6888799999999,40,"BOSTON PRIVATE FINL HOLDINGS",868.00800000000004,45.152999999999999,868.00800000000004,819.01800000000003,-0.100996613,87.231999999999999,null,5.51306565E-2,10.369857688]
["2021-03-31",135990,"NRG",9214.8733599999996,55,"NRG ENERGY INC",1680,510,6912,6697,-7.4126870999999997E-2,3121,null,7.6153501600000006E-2,10.380074648000001]
["2021-03-31",179087,"TNK",468.95819999999998,10,"TEEKAY TANKERS LTD",1151.789,223.67500000000001,1151.789,926.28700000000003,0.266876049,-35.347999999999999,null,0.24147483450000001,10.381762878]
["2021-03-31",18533,"HBNC",815.30898000000002,40,"HORIZON BANCORP INC",692.21600000000001,68.498999999999995,692.21600000000001,656.02300000000002,7.3461983199999997E-2,6.6070000000000002,null,0.1044155464,10.401819638999999]
["2021-03-31",17987,"ESBK",47.560499999999998,40,"ELMIRA SVGS BANK ELMIRA/NY",59.91,3.8149999999999999,72.111999999999995,58.372,7.2332333799999995E-2,-0.44500000000000001,null,6.5356677899999993E-2,10.408750523]
["2021-03-31",117034,"FCAP",164.44496000000001,40,"FIRST CAPITAL INC",110.639,10.131,119.179,107.229,-1.8830169000000001E-2,0.27700000000000002,null,9.4480038000000002E-2,10.40973082]
["2021-03-31",105670,"BRKL",1179,40,"BROOKLINE BANCORP INC",941.77800000000002,47.634999999999998,1019.412,1005.112,-6.8777671999999998E-2,-107.02200000000001,null,4.73927284E-2,10.422245325]
["2021-03-31",16689,"NBN",220.22454999999999,40,"NORTHEAST BANK",181.96199999999999,29.065000000000001,181.96199999999999,163.4,0.16107035729999999,21.152999999999999,null,0.177876377,10.437306573000001]
["2021-03-31",243588,"BSMX",7465.6944999999996,40,"BANCO SANTANDER MEXICO -ADR",7144.598,1080.56,7144.598,7075.61,0.1312573916,6.0229999999999997,null,0.15271616160000001,10.445815005]
["2021-03-31",184899,"FAF",6251.4974499999998,40,"FIRST AMERICAN FINANCIAL CP",4909.9719999999998,696.42899999999997,4909.9719999999998,4420.4840000000004,0.1426309738,162.869,null,0.15754587049999999,10.448254452]
["2021-03-31",259503,"LFC",58847.115810000003,40,"CHINA LIFE INSURANCE (CHN)",58875.794999999998,7218.3220000000001,58875.794999999998,49326.499000000003,0.1215566318,0,null,0.14633761049999999,10.488574978000001]
["2021-03-31",178552,"TGH",1459.6602,20,"TEXTAINER GROUP HOLDINGS LTD",1222.402,57.344000000000001,1296.9269999999999,1247.1859999999999,-5.8521706999999999E-2,70.516999999999996,null,4.5978707299999998E-2,10.50033693]
["2021-03-31",63847,"PAG",6450.7343199999996,25,"PENSKE AUTOMOTIVE GROUP INC",3302.5,543.20000000000005,3302.5,2793.4,-0.118014271,459.6,null,0.1944583661,10.538404179]
["2021-03-31",14894,"VOD",49341.090880000003,50,"VODAFONE GROUP PLC",68524,2852,77589,78671,3.3625790699999998E-2,6585.732,null,3.6252240300000002E-2,10.542549815999999]
["2021-03-31",24800,"QCOM",150622.24,45,"QUALCOMM INC",7380,6728,7380,4513,0.25797321200000001,29136,null,1.490804343,10.548269327]
["2021-03-31",33625,"AMAL",515.11950000000002,40,"AMALGAMATED FINANCIAL CORP",522.36400000000003,44.406999999999996,522.36400000000003,486.178,7.4803001300000005E-2,19.498000000000001,null,9.1338974599999997E-2,10.55984037]
["2021-03-31",4450,"ESP",41.085599999999999,20,"ESPEY MFG & ELECTRONICS CORP",30.116,0.86199999999999999,41.642000000000003,39.006,-4.4172931999999998E-2,-0.97099999999999997,null,2.20991642E-2,10.562817432999999]
["2021-03-31",12615,"MHO",1702.0429799999999,25,"M/I HOMES INC",1258.6980000000001,239.874,1287.7550000000001,1041.741,0.21839666599999999,41.695999999999998,null,0.23026260849999999,10.562958177000001]
["2021-03-31",28762,"SPTN",703.75513000000001,30,"SPARTANNASH CO",735.04899999999998,75.914000000000001,735.04899999999998,687.53800000000001,9.5175001600000003E-2,67.805000000000007,null,0.1104142607,10.597734228]
["2021-03-31",18745,"ESNT",5338.9682700000003,40,"ESSENT GROUP LTD",3862.6329999999998,413.041,3862.6329999999998,2984.8449999999998,0.1009570442,-579.41700000000003,null,0.13837937980000001,10.610673219000001]
["2021-03-31",8699,"POWL",395.43225000000001,20,"POWELL INDUSTRIES INC",307.84500000000003,13.521000000000001,332.84399999999999,326.67200000000003,-9.4201066999999999E-2,2.8490000000000002,null,4.13901406E-2,10.617183439]
["2021-03-31",63781,"WTFC",4303.1660000000002,40,"WINTRUST FINANCIAL CORP",4115.9949999999999,292.99,4216.3580000000002,3698.181,5.8192948799999998E-2,-142.20699999999999,null,7.9225435400000002E-2,10.643673783000001]
["2021-03-31",19817,"UVSP",837.54404999999997,40,"UNIVEST FINANCIAL CORP",692.47199999999998,46.915999999999997,738.72500000000002,719.85599999999999,9.8670912000000006E-3,-67.286000000000001,null,6.5174145899999994E-2,10.653936907]
["2021-03-31",33476,"JRSH",71.346367499999999,25,"JERASH HOLDINGS (US)",56.277000000000001,2.7269999999999999,56.277000000000001,55.667999999999999,-0.130758072,-8.9309999999999992,null,4.89868506E-2,10.672787476]
["2021-03-31",162129,"MOS",11983.098120000001,15,"MOSAIC CO",9581.4,666.1,9581.4,9185.5,-2.5218104000000002E-2,224.9,null,7.2516466200000004E-2,10.751435935]
["2021-03-31",14605,"WPP",15951.4848,50,"WPP PLC",10690.689,831.59100000000001,12251.759,13774.328,-0.10925477,4603.8209999999999,null,6.0372527799999999E-2,10.754923721999999]
["2021-03-31",24430,"EZPW",276.32702999999998,40,"EZCORP INC  -CL A",664.50199999999995,-65.429000000000002,664.50199999999995,751.6,-8.8361520999999998E-2,22.385000000000002,null,-8.7052954000000002E-2,10.823243806000001]
["2021-03-31",1050,"CECE",280.46030999999999,20,"CECO ENVIRONMENTAL CORP",200.61500000000001,14.827999999999999,200.971,184.53,-6.8770755000000003E-2,-2.8860000000000001,null,8.0355497799999995E-2,10.85882915]
["2021-03-31",164724,"MNSB",168.4674,40,"MAINSTREET BANCSHARES INC",173.261,11.571,173.261,133.21700000000001,8.6210787600000005E-2,-69.355000000000004,null,8.68582839E-2,10.86114265]
["2021-03-31",20692,"KE",643.81320000000005,45,"KIMBALL ELECTRONICS INC",419.63799999999998,36.859000000000002,489.90499999999997,443.28800000000001,-1.6055323999999999E-2,81.971999999999994,null,8.3149104000000001E-2,10.864979386]
["2021-03-31",65176,"EVBN",183.37879000000001,40,"EVANS BANCORP INC",168.905,11.246,168.905,148.453,5.1290719899999997E-2,-18.088999999999999,null,7.5754615900000002E-2,10.88799392]
["2021-03-31",33733,"LEGH",428.92415999999997,25,"LEGACY HOUSING CORP",248.65700000000001,34.366999999999997,253.13399999999999,218.48099999999999,6.8863116000000002E-2,-50.722999999999999,null,0.15729971940000001,10.899283767]
["2021-03-31",179741,"KKR",27985.871899999998,40,"KKR & CO INC",13716.817999999999,2002.509,13716.817999999999,10807.49,6.2878926000000002E-2,-432.803,null,0.1852889986,10.909902482]
["2021-03-31",5073,"GM",80444,25,"GENERAL MOTORS CO",45030,6427,45030,41792,-0.107492877,3335,null,0.1537854135,10.929983408]
["2021-03-31",185770,"CMRE",1175.1888200000001,20,"COSTAMARE INC",1348.82,8.8770000000000007,1348.82,1410.7280000000001,-3.7209088000000001E-2,-270.25200000000001,null,6.2924957999999998E-3,10.963148004000001]
["2021-03-31",1722,"ADM",31692,30,"ARCHER-DANIELS-MIDLAND CO",20000,1772,25500,24608,-4.6554070000000003E-3,2110,null,7.2009102699999994E-2,10.989155989]
["2021-03-31",186310,"HII",8336.9249999999993,20,"HUNTINGTON INGALLS IND INC",1901,696,3959,3562,5.1915945599999999E-2,1604,null,0.19539584500000001,10.994327675999999]
["2021-03-31",29375,"CASA",796.77471000000003,45,"CASA SYSTEMS INC",76.373999999999995,24.800999999999998,81.2,40.359000000000002,0.39302224250000001,-20.513000000000002,null,0.61450977480000002,10.997548294]
["2021-03-31",35055,"SCPL",368.904,50,"SCIPLAY CORP",80,20.9,80,54.1,0.2498926578,-341.5,null,0.38632162660000002,10.998294559]
["2021-03-31",14790,"MTH",3448.10304,25,"MERITAGE HOMES CORP",2347.8679999999999,423.47500000000002,2347.8679999999999,1973.99,0.2275117918,185.39500000000001,null,0.21452742920000001,11.000953989999999]
["2021-03-31",176760,"UFS",2039.45525,15,"DOMTAR CORP",2260,-145,2260,2376,-0.30038314199999999,288,null,-6.1026935999999997E-2,11.013315456999999]
["2021-03-31",10086,"STC",1390.6578400000001,40,"STEWART INFORMATION SERVICES",1005.112,154.905,1007.778,749.97199999999998,0.20907820960000001,-104.42,null,0.2065477111,11.036391485999999]
["2021-03-31",200856,"BVN",2547.4896100000001,15,"MINAS BUENAVENTURA SA",2690.4789999999998,-121.229,2690.4789999999998,2832.07,-0.239131854,1.21,null,-4.2805792000000002E-2,11.045741622]
["2021-03-31",27345,"BPRN",194.01498000000001,40,"BANK OF PRINCETON",205.15,13.090999999999999,205.15,193.11699999999999,5.7314551599999999E-2,-54.915999999999997,null,6.7787921299999998E-2,11.064401914999999]
["2021-03-31",112295,"FCCO",149.625,40,"FIRST COMMUNITY CORP/SC",136.33699999999999,10.099,136.33699999999999,120.194,5.27903469E-2,5.1139999999999999,null,8.4022497000000002E-2,11.066038969999999]
["2021-03-31",10671,"TRP",43007.928,10,"TC ENERGY CORP",24233.379928999999,3415.4521598000001,24233.379928999999,23717.847097999998,-4.4102293000000001E-2,-8190.2649579999998,null,0.14400346480000001,11.068732273]
["2021-03-31",7982,"NTRS",21893.256789999999,40,"NORTHERN TRUST CORP",11688.3,1209.3,14892.8,14157.1,-8.6148134000000001E-2,2334.6,null,8.5420036599999999E-2,11.118601241]
["2021-03-31",174729,"TNL",5255.5399600000001,25,"TRAVEL PLUS LEISURE CO",-975,-253,5533,5853,-0.41503833800000001,2000,null,-4.3225696000000001E-2,11.148973457]
["2021-03-31",2577,"CTS",1002.5236200000001,45,"CTS CORP",423.68200000000002,34.686,796.20399999999995,769.66099999999994,-9.5806173999999994E-2,33.878999999999998,null,4.5066594299999999E-2,11.152591074]
["2021-03-31",66602,"CIX",224.24251000000001,20,"COMPX INTERNATIONAL INC",167.65600000000001,10.323,167.65600000000001,162.19499999999999,-7.8121100999999998E-2,0,null,6.3645611800000002E-2,11.178742387]
["2021-03-31",187483,"FDUS",379.99534999999997,40,"FIDUS INVESTMENT CORP",389.55200000000002,21.706,389.55200000000002,402.83199999999999,1.49485634E-2,-126.19199999999999,null,5.3883504800000002E-2,11.179786296]
["2021-03-31",146607,"WNEB",208.63407000000001,40,"WESTERN NEW ENG BANCORP INC",226.64,11.215,230.637,236.59800000000001,2.8947626399999999E-2,55.887,null,4.7401076899999998E-2,11.201484800999999]
["2021-03-31",16845,"FRME",2507.373,40,"FIRST MERCHANTS CORP",1875.645,148.6,1875.645,1786.4369999999999,1.14853838E-2,66.704999999999998,null,8.3182334400000002E-2,11.201972679000001]
["2021-03-31",5046,"GD",52012.945679999997,20,"GENERAL DYNAMICS CORP",15661,3167,33554,30935,-3.6213468999999998E-2,5550,null,0.1023759496,11.211318521999999]
["2021-03-31",29052,"LXP",3079.1587199999999,60,"LEXINGTON REALTY TRUST",1970.67,183.30199999999999,1970.67,1705.107,4.31796E-3,-375.375,null,0.107501758,11.234959543]
["2021-03-31",30747,"HNP",5612.0636000000004,55,"HUANENG POWER INTERNATIONAL",15625.98,110.06,15625.98,14118.726000000001,2.5400375499999999E-2,-3923.3159999999998,null,7.7953209000000004E-3,11.237329955]
["2021-03-31",64028,"NUS",2692.1010000000001,30,"NU SKIN ENTERPRISES  -CL A",894.27099999999996,191.35499999999999,2355.864,2200.1149999999998,6.6731503999999997E-2,480.697,null,8.6974998999999997E-2,11.240482352000001]
["2021-03-31",161853,"KRNY",991.50224000000003,40,"KEARNY FINANCIAL CORP",1092.3409999999999,51.27,1120.067,1124.241,2.51201866E-2,551.20799999999997,null,4.56041009E-2,11.242721793999999]
["2021-03-31",287111,"KMDA",276.95916999999997,35,"KAMADA LTD",178.63800000000001,17.14,178.63800000000001,135.31899999999999,4.7638516499999999E-2,-40.543999999999997,null,0.12666366139999999,11.249022384]
["2021-03-31",6994,"MTW",713.06021999999996,20,"MANITOWOC CO",643.5,-19.100000000000001,714.9,707.8,-0.21302001000000001,1.3,null,-2.6985024E-2,11.256897175000001]
["2021-03-31",25406,"JCTCF",35.053669999999997,20,"JEWETT-CAMERON TRADING CO",19.837,3.2810000000000001,19.837,20.423999999999999,0.1098422931,10.834,null,0.16064434,11.260733556]
["2021-03-31",17115,"SIGI",4345.5812400000004,40,"SELECTIVE INS GROUP INC",2738.8890000000001,246.35499999999999,3338.7739999999999,2787.768,2.3920037099999999E-2,-201.59899999999999,null,8.8369979099999996E-2,11.276899542000001]
["2021-03-31",11756,"ALEX",1215.596,60,"ALEXANDER & BALDWIN INC",1096.0999999999999,6.4,1096.0999999999999,1125.0999999999999,-0.29288608700000002,0,null,5.6883832999999996E-3,11.280913774]
["2021-03-31",30298,"HIW",4462.41068,60,"HIGHWOODS PROPERTIES INC",2336.1239999999998,347.40199999999999,2336.1239999999998,2152.3969999999999,-7.8437920000000005E-3,-337.05799999999999,null,0.16140238069999999,11.291029185999999]
["2021-03-31",12096,"ELA",135.15848,25,"ENVELA CORP",15.919,5.5259999999999998,15.919,10.393000000000001,0.46260810349999998,0,null,0.53170403160000002,11.296279784999999]
["2021-03-31",187148,"ORC",457.19873000000001,40,"ORCHID ISLAND CAPITAL INC",415.291,2.1280000000000001,415.291,395.50700000000001,-0.31076393000000002,-449.78399999999999,null,5.3804357000000001E-3,11.312040524]
["2021-03-31",20019,"CVBF",2995.4260899999999,40,"CVB FINANCIAL CORP",2007.99,177.15899999999999,2007.99,1994.098,-6.0559089000000003E-2,94.225999999999999,null,8.8841671799999994E-2,11.343444871000001]
["2021-03-31",66016,"INGR",6026.0787200000004,30,"INGREDION INC",2951,348,3975,3760,-3.5754550000000003E-2,680,null,9.2553191500000007E-2,11.348867531]
["2021-03-31",17132,"WSFS",2377.77124,40,"WSFS FINANCIAL CORP",1791.7260000000001,114.774,2087.0189999999998,1990.5170000000001,8.7831235000000001E-3,283.923,null,5.7660396799999999E-2,11.366237590000001]
["2021-03-31",28742,"BWA",11076.84116,25,"BORGWARNER INC",6428,500,8262,6363,-2.9504299999999999E-4,847.3,null,7.8579286499999998E-2,11.367555861]
["2021-03-31",3246,"CMC",3702.8971200000001,15,"COMMERCIAL METALS",1934.6869999999999,259.45800000000003,2096.5639999999999,1886.386,-7.6273405000000002E-2,54.883000000000003,null,0.1375423694,11.37294077]
["2021-03-31",25376,"COLB",3085.1578199999999,40,"COLUMBIA BANKING SYSTEM INC",2347.607,154.244,2418.4409999999998,2210.7959999999998,-7.6921480000000002E-3,73.010000000000005,null,6.9768535899999998E-2,11.374565644]
["2021-03-31",29868,"MAC",1752.3207,60,"MACERICH CO",2257.049,-230.203,2257.049,2632.2620000000002,-0.222324457,1013.261,null,-8.7454439999999994E-2,11.385218862]
["2021-03-31",179234,"SFBC",108.02985,40,"SOUND FINANCIAL BANCORP INC",82.33,7.3129999999999997,82.33,76.016000000000005,4.6374850400000001E-2,-3.2669999999999999,null,9.6203430899999998E-2,11.397651944]
["2021-03-31",29855,"FMNB",470.77300000000002,40,"FARMERS NATL BANC CORP/OH",350.09699999999998,41.875999999999998,368.86799999999999,305.02199999999999,0.1446840445,18.472999999999999,null,0.13728845789999999,11.401265532]
["2021-03-31",8073,"OBCI",113.63862,30,"OCEAN BIO-CHEM INC",38.944000000000003,9.3859999999999992,38.944000000000003,30.084,0.26709215739999997,-3.5999999999999997E-2,null,0.31199308599999998,11.426161187]
["2021-03-31",5763,"UBA",670.66200000000003,60,"URSTADT BIDDLE PROPERTIES",567.63199999999995,21.591999999999999,567.63199999999995,573.94399999999996,-6.8513119999999997E-2,-161.42500000000001,null,3.7620395000000001E-2,11.428734232]
["2021-03-31",185824,"BKU",4090.3386,40,"BANKUNITED INC",2983.0120000000002,197.85300000000001,2983.0120000000002,2980.779,-0.15971461200000001,458.93299999999999,null,6.6376272799999997E-2,11.441784784999999]
["2021-03-31",9538,"SEB",4284.0783899999997,30,"SEABOARD CORP",3817,283,3817,3544,4.1812865499999997E-2,35,null,7.9853273099999997E-2,11.443208554]
["2021-03-31",174647,"GTS",609.88289999999995,35,"TRIPLE-S MANAGEMENT CORP",968.23,67.188999999999993,968.23,943.86500000000001,9.6828224800000001E-2,88.938999999999993,null,7.1184968200000004E-2,11.444887801]
["2021-03-31",16384,"VOYA",7906.4426800000001,40,"VOYA FINANCIAL INC",10110,213,11126,9868,2.3140717000000002E-2,3660.9,null,2.1584921E-2,11.460758178000001]
["2021-03-31",111537,"UNB",134.25,40,"UNION BANKSHARES INC",78.424000000000007,11.77,82.596999999999994,74.799000000000007,0.1231123511,4.8000000000000001E-2,null,0.15735504489999999,11.460861624]
["2021-03-31",8455,"PPL",22175.277880000001,55,"PPL CORP",13373,1469,13373,12991,-2.0852104999999999E-2,-2496,null,0.113078285,11.492674201]
["2021-03-31",18276,"THFF",610.29058999999995,40,"FIRST FINANCIAL CORP/IN",596.99199999999996,53.844000000000001,673.69399999999996,626.25300000000004,8.2037393400000005E-2,29.824999999999999,null,8.5978031199999999E-2,11.499744024]
["2021-03-31",63639,"OCN",246.99984000000001,40,"OCWEN FINANCIAL CORP",415.37200000000001,-40.177999999999997,415.37200000000001,412.01100000000002,-0.14452820599999999,-3.4180000000000001,null,-9.7516813999999993E-2,11.526586169]
["2021-03-31",32519,"MCB",417.7362,40,"METROPOLITAN BANK HLDNG",340.78699999999998,39.466000000000001,340.78699999999998,299.12400000000002,0.14024029800000001,-113.911,null,0.13193859399999999,11.530338635]
["2021-03-31",18264,"FVCB",233.43896000000001,40,"FVCBANKCORP INC",184.49,14.211,184.49,175.06899999999999,2.6181721500000001E-2,-28.815999999999999,null,8.11737087E-2,11.551174379000001]
["2021-03-31",120456,"LOAN",58.682000000000002,40,"MANHATTAN BRIDGE CAPITAL INC",33.015999999999998,4.4039999999999999,33.814999999999998,33.744999999999997,-4.7701997000000003E-2,-18.529,null,0.13050822340000001,11.556102773999999]
["2021-03-31",30861,"KNX",8009.53377,20,"KNIGHT-SWIFT TRPTN HLDGS INC",5869.848,410.00200000000001,5869.848,5666.2150000000001,-3.5113286E-2,419.39499999999998,null,7.2359061599999996E-2,11.556619083999999]
["2021-03-31",8539,"EXC",42674.231160000003,55,"EXELON CORP",32585,1963,32708,32347,-4.0623729999999997E-2,-1427,null,6.0685689600000002E-2,11.563726439]
["2021-03-31",12909,"MKL",15707.382460000001,40,"MARKEL CORP",12799.789000000001,816.03,12799.789000000001,11070.867,2.28604333E-2,-237.94,null,7.3709674200000005E-2,11.572088393]
["2021-03-31",162559,"LAZ",4570.2033799999999,40,"LAZARD LTD",911.77200000000005,402.46100000000001,1193.585,942.07,-3.797567E-3,1749.7439999999999,null,0.4272092307,11.574151497000001]
["2021-03-31",62266,"CSGS",1468.48657,45,"CSG SYSTEMS INTL INC",422.39499999999998,58.710999999999999,1316.521,1264.479,-6.2970880000000002E-3,162.13900000000001,null,4.6430980699999999E-2,11.587300204]
["2021-03-31",31424,"CYD",632.48184000000003,20,"CHINA YUCHAI INTERNATIONAL",1259.1590000000001,86.875,1259.1590000000001,1243.027,8.3315678599999998E-2,0,null,6.9889873699999994E-2,11.595297736999999]
["2021-03-31",187253,"RM",378.90312,40,"REGIONAL MANAGEMENT CORP",272.12299999999999,26.73,334.21100000000001,352.85700000000003,5.1145164799999997E-2,64.36,null,7.5753067100000002E-2,11.621662642]
["2021-03-31",12689,"KBH",4263.9161400000003,25,"KB HOME",2665.7689999999998,296.24299999999999,2770.7950000000001,3057.2240000000002,-8.1175826000000006E-2,60.24,null,9.6899343999999998E-2,11.62668399]
["2021-03-31",1274,"Y",8793.7378900000003,40,"ALLEGHANY CORP",8755.7199999999993,101.754,10401.65,10232.611000000001,-9.1069779999999999E-3,915.18499999999995,null,9.9440894999999994E-3,11.646155486]
["2021-03-31",6865,"MDC",4160.3213519999999,25,"MDC HOLDINGS INC",2119.9119999999998,367.58199999999999,2119.9119999999998,1782.4849999999999,0.1846071346,-63.527000000000001,null,0.2062188462,11.650105529999999]
["2021-03-31",61483,"DVA",11847.47941,35,"DAVITA INC",1383.566,783.29499999999996,8216.93,8033.5330000000004,1.42358782E-2,6833.3639999999996,1,9.7503178199999999E-2,11.663390236]
["2021-03-31",17240,"TMP",1227.268,40,"TOMPKINS FINANCIAL CORP",716.27700000000004,77.587999999999994,721.81100000000004,666.92100000000005,-2.5595956999999999E-2,34.478999999999999,null,0.11633761719999999,11.665848963]
["2021-03-31",11770,"SF",6607.7249400000001,40,"STIFEL FINANCIAL CORP",4238.7659999999996,503.47199999999998,4546.5050000000001,3934.451,8.6168239100000002E-2,163.43799999999999,null,0.1279649944,11.667329327999999]
["2021-03-31",26658,"AGR",15395.12537,55,"AVANGRID INC",15209,581,15223,15249,-2.8400130000000002E-3,20,null,3.8100859100000002E-2,11.70246032]
["2021-03-31",3413,"ED",25581.599999999999,55,"CONSOLIDATED EDISON INC",18847,1101,19885,19060,-2.6085573000000001E-2,-3482,null,5.7764952799999998E-2,11.732495739000001]
["2021-03-31",8148,"OLP",439.54298999999997,60,"ONE LIBERTY PROPERTIES INC",292.30399999999997,28.645,292.30399999999997,290.79599999999999,2.4333512299999999E-2,-64.786000000000001,null,9.8505481500000006E-2,11.740590313]
["2021-03-31",16698,"BMTC",908.37959999999998,40,"BRYN MAWR BANK CORP",623.09199999999998,32.573,712.25599999999997,694.096,-9.4062190000000004E-2,22.353999999999999,null,4.6928666899999999E-2,11.753446931999999]
["2021-03-31",31764,"BMRC",532.77179999999998,40,"BANK OF MARIN BANCORP",357.57,31.204000000000001,357.57,333.065,-5.3074899999999998E-3,20.439,null,9.36874184E-2,11.827892149]
["2021-03-31",176725,"BBDC",478.66075999999998,40,"BARINGS BDC INC",525.97699999999998,-4.008,525.97699999999998,572.44500000000005,-5.8186298999999997E-2,-266.822,null,-7.001546E-3,11.845490438000001]
["2021-03-31",26045,"ULBI",132.14879999999999,20,"ULTRALIFE CORP",116.8,5.2320000000000002,138.12100000000001,130.95699999999999,8.5865443000000003E-3,-1.1659999999999999,null,3.9952045300000003E-2,11.865433474]
["2021-03-31",25027,"LFVN",132.31184999999999,30,"LIFEVANTAGE CORP",35.515999999999998,11.747999999999999,35.515999999999998,29.097999999999999,-1.619842E-3,25.256,null,0.40373908860000002,11.883493582]
["2021-03-31",4685,"TRMK",2134.8854999999999,40,"TRUSTMARK CORP",1741.117,160.02500000000001,1741.117,1660.702,6.5073250599999993E-2,153.232,null,9.6359852600000004E-2,11.889534623999999]
["2021-03-31",160423,"BWFG",213.41704999999999,40,"BANKWELL FINANCIAL GROUP INC",176.602,5.9039999999999999,176.602,182.39699999999999,-8.8681513000000003E-2,-2.294,null,3.2368953399999997E-2,11.894207936999999]
["2021-03-31",158587,"TBBK",1192.4567199999999,40,"BANCORP INC",581.16399999999999,80.596000000000004,582.03,485.363,4.1251903399999998E-2,-76.048000000000002,null,0.16605303660000001,11.907342755]
["2021-03-31",162988,"ZUMZ",1098.1971000000001,25,"ZUMIEZ INC",552.596,76.227000000000004,552.596,466.08600000000001,-4.2042143999999997E-2,27.041,null,0.16354707069999999,11.925232547]
["2021-03-31",61635,"NWPX",327.68310000000002,20,"NORTHWEST PIPE CO",263.69200000000001,25.844999999999999,263.69200000000001,235.75299999999999,9.1283217900000005E-2,1.9179999999999999,null,0.1096274491,11.937094805999999]
["2021-03-31",31839,"FFBW",80.099999999999994,40,"FFBW INC",102.649,1.8759999999999999,108.53700000000001,65.106999999999999,4.2021770299999997E-2,-61.991999999999997,null,2.8814105999999999E-2,11.938601171]
["2021-03-31",139804,"TTMI",1548.165,45,"TTM TECHNOLOGIES INC",1444.009,-16.385999999999999,1444.009,1279.037,-0.217151029,-2.1989999999999998,null,-1.2811200999999999E-2,11.942822022]
["2021-03-31",12471,"INT",2214.08,10,"WORLD FUEL SERVICES CORP",1909.3,109.6,1909.3,1890.4,-0.44707080599999999,260.5,null,5.7977147700000002E-2,11.959685371000001]
["2021-03-31",17933,"PSXP",7231.5277999999998,10,"PHILLIPS 66 PARTNERS LP",2798,791,2798,2834,-7.8152753000000005E-2,-2828,null,0.27911079750000001,11.968733253]
["2021-03-31",23084,"BHE",1122.2414000000001,45,"BENCHMARK ELECTRONICS INC",989.58799999999997,14.055,989.58799999999997,1014.832,-9.4777335000000004E-2,400.13299999999998,null,1.3849583E-2,11.980293906]
["2021-03-31",6416,"KTCC",82.959599999999995,45,"KEY TRONIC CORP",118.607,4.9249999999999998,118.607,115.13800000000001,5.7812821799999997E-2,0.122,null,4.2774757199999999E-2,11.992508256000001]
["2021-03-31",28866,"CASH",1478.0121999999999,40,"META FINANCIAL GROUP INC",811.67399999999998,111.68899999999999,817.11400000000003,835.95,-7.0465173000000006E-2,215.44300000000001,null,0.13360727319999999,11.993687419]
["2021-03-31",162560,"AX",2777.0217299999999,40,"AXOS FINANCIAL INC",1287.482,209.16399999999999,1502.6510000000001,1313.3869999999999,9.00755008E-2,173.041,null,0.15925542130000001,11.993962684]
["2021-03-31",14551,"SAMG",137.25710000000001,40,"SILVERCREST ASSET MGT",69.481999999999999,10.500999999999999,69.481999999999999,62.988999999999997,8.3300553700000002E-2,0,null,0.1667116481,12.013384902]
["2021-03-31",31460,"RCII",3130.3037399999998,25,"RENT-A-CENTER INC",592.08000000000004,208.11500000000001,1967.6210000000001,1807.932,5.40625473E-2,16.228999999999999,null,0.1151121834,12.041594786999999]
["2021-03-31",158354,"GNW",1679.2560000000001,40,"GENWORTH FINANCIAL INC",15318,727,18018,16885,6.9195601100000004E-2,0,null,4.3055966799999998E-2,12.04980409]
["2021-03-31",165264,"FNF",11850.316339999999,40,"FIDELITY NATL FINL FNF GROUP",8351,1452,9418,5980,0.2714403681,550,null,0.24280936450000001,12.068331522999999]
["2021-03-31",144640,"ABG",3789.5025000000001,25,"ASBURY AUTOMOTIVE GROUP INC",905.5,254.4,1939.2,1674.9,-1.0887203E-2,391,null,0.15188966509999999,12.090373446999999]
["2021-03-31",10916,"UMBF",4432.3939799999998,40,"UMB FINANCIAL CORP",3016.9479999999999,286.50200000000001,3355.0929999999998,2884.4389999999999,6.1250932399999999E-2,123.49299999999999,null,9.9326766799999994E-2,12.106664072999999]
["2021-03-31",18926,"DLNG",101.5014,10,"DYNAGAS LNG PARTNERS LP",321.32,14.183,321.32,326.48500000000001,7.8105950399999999E-2,-125.584,null,4.3441505700000001E-2,12.118515424]
["2021-03-31",34939,"PBFS",291.96064999999999,40,"PIONEER BANCORP INC",227.40799999999999,5.6139999999999999,239.68799999999999,240.94399999999999,-0.15685794,-95.411000000000001,null,2.33000199E-2,12.124969969]
["2021-03-31",16777,"FBNC",1243.1865,40,"FIRST BANCORP/NC",893.42100000000005,81.477000000000004,893.42100000000005,852.40099999999995,3.3472952399999999E-2,40.753,null,9.5585293799999999E-2,12.138182969000001]
["2021-03-31",260751,"NTB",1887.76224,40,"BANK OF NT BUTTERFIELD & SON",981.94799999999998,147.21700000000001,998.06399999999996,985.76499999999999,-9.3660234999999994E-2,232.55500000000001,null,0.14934289610000001,12.139337555999999]
["2021-03-31",19526,"FPI",326.05405999999999,60,"FARMLAND PARTNERS INC",415.07400000000001,10.273999999999999,415.07400000000001,409.81200000000001,3.05293006E-2,-125.127,null,2.50700321E-2,12.146682226999999]
["2021-03-31",9125,"RELL",84.134960000000007,45,"RICHARDSON ELECTRONICS LTD",119.634,-1.831,119.634,121.67700000000001,-2.8655832999999999E-2,-0.46600000000000003,null,-1.5048037E-2,12.163895704]
["2021-03-31",162825,"HFBL",53.071407999999998,40,"HOME FEDERAL BANCORP INC/LA",51.462000000000003,4.665,51.462000000000003,49.973999999999997,9.1544791700000003E-2,10.901,null,9.3348541199999996E-2,12.168182097000001]
["2021-03-31",139025,"PNFP",6724.8609999999999,40,"PINNACLE FINL PARTNERS INC",4904.6109999999999,312.32100000000003,4904.6109999999999,4355.7479999999996,5.3463006000000002E-3,-274.67200000000003,null,7.1703183899999995E-2,12.187180973]
["2021-03-31",66285,"HFWA",1014.15488,40,"HERITAGE FINANCIAL CORP",820.43899999999996,46.57,820.43899999999996,809.31100000000004,4.9418326000000004E-3,32.073,null,5.7542773999999998E-2,12.190916169999999]
["2021-03-31",175982,"CSIQ",2946.6323600000001,45,"CANADIAN SOLAR INC",1501.1990000000001,207.804,1501.1990000000001,1326.9639999999999,5.4568048100000002E-2,-29.335000000000001,null,0.15660108340000001,12.195844921999999]
["2021-03-31",175055,"HIL",179.5488,20,"HILL INTERNATIONAL INC",109.438,5.7,138.494,125.262,-8.40891E-2,-12.198,null,4.5504622299999999E-2,12.199468892000001]
["2021-03-31",20502,"RYAM",574.67520000000002,15,"RAYONIER ADVANCED MATERIALS",695.08699999999999,-0.153,695.08699999999999,682.798,-2.0554896999999999E-2,-116.959,null,-2.2407800000000001E-4,12.202337245000001]
["2021-03-31",117141,"EFSC",1543.0224000000001,40,"ENTERPRISE FINL SERVICES CP",1078.9749999999999,74.384,1152.5029999999999,925.36599999999999,1.4032909E-2,79.606999999999999,null,8.0383329399999995E-2,12.203903707]
["2021-03-31",28535,"SIM",1814.68175,15,"GRUPO SIMEC SA DE CV",1567.0650000000001,-10.581,1662.03,1973.126,-0.15504799999999999,30.972999999999999,null,-5.3625569999999996E-3,12.211259059]
["2021-03-31",25340,"DHI",32408.30976,25,"D R HORTON INC",12485.2,2734.2,13717.6,11192.7,0.2283286776,859.4,null,0.244284221,12.23667906]
["2021-03-31",121381,"PMBC",210.55619999999999,40,"PACIFIC MERCANTILE BANCORP",158.749,8.3339999999999996,158.749,149.048,-6.0759137999999997E-2,-2.657,null,5.5914873099999998E-2,12.254614347]
["2021-03-31",162401,"HUN",6343.9261800000004,15,"HUNTSMAN CORP",3519,259,4250,3322,-0.11460938599999999,-468,null,7.7965081300000003E-2,12.287159774999999]
["2021-03-31",166197,"LSBK",85.577910000000003,40,"LAKE SHORE BANCORP INC",84.887,4.4870000000000001,97.763999999999996,93.716999999999999,4.6412366400000002E-2,3.6269999999999998,null,4.7878186500000003E-2,12.295518659000001]
["2021-03-31",15520,"SIG",3032.3539999999998,25,"SIGNET JEWELERS LTD",1832.6,-15.2,2812.8,2824.5,-0.14831109200000001,1331.3,null,-5.3814830000000003E-3,12.306661183999999]
["2021-03-31",30463,"GBX",1549.94928,20,"GREENBRIER COS INC (THE)",1280.4069999999999,31.326000000000001,1280.4069999999999,1281.808,-0.24155874099999999,24.225999999999999,null,2.4438917500000001E-2,12.314868617]
["2021-03-31",156953,"HTH",2804.9740499999998,40,"HILLTOP HOLDINGS INC",2323.9389999999999,409.44,2323.9389999999999,2103.0390000000002,0.22853675079999999,366.38499999999999,null,0.19468968480000001,12.316410785]
["2021-03-31",10801,"UGI",8552.79954,55,"UGI CORP",4437,623,4479,4032.8,-9.0138631999999996E-2,101.6,null,0.15448323750000001,12.324876513]
["2021-03-31",176092,"AER",7659.6372600000004,20,"AERCAP HOLDINGS NV",8864.4699999999993,-298.56599999999997,9324.4639999999999,9852.2379999999994,-7.7534910999999998E-2,1005.069,null,-3.0304384E-2,12.324955614]
["2021-03-31",148223,"GLDD",948.03534000000002,20,"GREAT LAKES DREDGE & DOCK CP",346.66800000000001,66.102999999999994,346.66800000000001,279.399,3.10364601E-2,4.7530000000000001,null,0.23658996630000001,12.378812479]
["2021-03-31",61122,"DIT",63.1997,25,"AMCON DISTRIBUTING CO",65.55,8.1690000000000005,96.417000000000002,90.793999999999997,0.1249986735,21.548999999999999,null,8.9972905699999994E-2,12.381063663999999]
["2021-03-31",31265,"GNTY",442.04737499999999,40,"GUARANTY BANCSHARES INC",272.64299999999997,27.402000000000001,324.06200000000001,296.04300000000001,5.4851367499999998E-2,-26.373000000000001,null,9.2560877999999999E-2,12.388737865]
["2021-03-31",3358,"CMTL",621.67067999999995,45,"COMTECH TELECOMMUN",463.28399999999999,-84.498000000000005,905.13300000000004,993.05200000000002,-0.14355549500000001,-85.873999999999995,null,-8.5089200000000004E-2,12.41284185]
["2021-03-31",179202,"SATS",2317.1999999999998,45,"ECHOSTAR CORP",3542.3339999999998,-40.15,3717.2460000000001,3801.259,9.6814510000000004E-4,-96.847999999999999,null,-1.056229E-2,12.421887335999999]
["2021-03-31",25572,"WIRE",1379.9914100000001,20,"ENCORE WIRE CORP",837.72900000000004,76.066999999999993,949.447,870.15200000000004,1.5325562000000001E-3,12.545,null,8.7418060300000003E-2,12.431138023000001]
["2021-03-31",25219,"HLI",4595.6414699999996,40,"HOULIHAN LOKEY INC",1354.2660000000001,272.41899999999998,1354.2660000000001,946.69299999999998,0.15625598839999999,-267.56599999999997,null,0.28775854470000001,12.443941348999999]
["2021-03-31",7437,"ALE",3499.5911500000002,55,"ALLETE INC",2294.6,174.2,2294.6,2231.9,-5.7557437000000003E-2,-157.19999999999999,null,7.8050091799999999E-2,12.450322169]
["2021-03-31",12575,"CYAN",20.120100000000001,30,"CYANOTECH CORP",17.157,1.242,17.157,15.545999999999999,7.5603601100000001E-2,-0.17799999999999999,null,7.9891933600000006E-2,12.451270984000001]
["2021-03-31",28967,"QCRH",746.35932000000003,40,"QCR HOLDINGS INC",593.79300000000001,60.582000000000001,593.79300000000001,535.351,0.1048032616,-34.777000000000001,null,0.1131631397,12.488052632]
["2021-03-31",18434,"ALRS",509.89316000000002,40,"ALERUS FINANCIAL CORP",322.00299999999999,42.148000000000003,322.00299999999999,281.40300000000002,0.14480063009999999,-60.82,null,0.14977807630000001,12.494526477999999]
["2021-03-31",28070,"ASIX",751.84505999999999,15,"ADVANSIX INC",444.12299999999999,46.076999999999998,444.15899999999999,400.91300000000001,-0.110042864,101.756,null,0.1149301719,12.496600578000001]
["2021-03-31",10453,"TER",20213.84664,45,"TERADYNE INC",2210.8049999999998,784.14700000000005,2210.8049999999998,1480.1579999999999,0.3601379542,1634.8,null,0.52977249729999998,12.517900735]
["2021-03-31",31606,"ESQ",174.79302999999999,40,"ESQUIRE FINCL HOLD INC",121.946,12.609,122.51300000000001,106.90300000000001,0.1054433562,-27.433,null,0.11794804640000001,12.525797932]
["2021-03-31",163036,"BLDR",5417.3607300000003,20,"BUILDERS FIRSTSOURCE",1152.7829999999999,313.53699999999998,1152.7829999999999,824.95299999999997,0.17559990610000001,-1.748,null,0.38006650079999998,12.52905625]
["2021-03-31",30647,"PNBK",41.25976,40,"PATRIOT NATIONAL BANCORP INC",64.537000000000006,-3.9489999999999998,65.715999999999994,69.468999999999994,-6.8509164999999997E-2,1.0189999999999999,null,-5.6845499000000001E-2,12.531573948]
["2021-03-31",9555,"SEE",7097.0598,15,"SEALED AIR CORP",172.5,484.1,3553.4,3186.2,2.3397549600000001E-2,2232.9,null,0.1519364761,12.542196938]
["2021-03-31",14219,"BXS",3331.1812799999998,40,"BANCORPSOUTH BANK",2822.4769999999999,228.05099999999999,2822.4769999999999,2685.0169999999998,7.6067568899999993E-2,228.48599999999999,null,8.4934657799999994E-2,12.543236972000001]
["2021-03-31",16705,"CPF",751.92244000000005,40,"CENTRAL PACIFIC FINANCIAL CP",546.68499999999995,37.273000000000003,546.68499999999995,528.52,-2.1999810000000002E-3,104.039,null,7.0523348200000002E-2,12.586678968999999]
["2021-03-31",179048,"ACBI",491.51949999999999,40,"ATLANTIC CAP BANCSHARES INC",338.58600000000001,22.54,338.58600000000001,326.495,-6.2545036999999998E-2,88.947999999999993,null,6.9036279300000003E-2,12.601960664]
["2021-03-31",2751,"CAH",17860.5,35,"CARDINAL HEALTH INC",1971,1382,3980,3098,4.5403823400000001E-2,2731,null,0.4460942544,12.602440833999999]
["2021-03-31",32600,"CBTX",756.11135999999999,40,"CBTX INC",546.45100000000002,26.361000000000001,560.82000000000005,550.28300000000002,-9.0378904999999995E-2,-61.323,null,4.7904441899999997E-2,12.607247063999999]
["2021-03-31",112572,"FMAO",281.51772,40,"FARMERS & MERCHANTS BCP/OH",249.16,20.094999999999999,261.09199999999998,242.714,8.6251483500000004E-2,1.45,null,8.2792916800000005E-2,12.607281201999999]
["2021-03-31",184167,"FIBK",2858.89984,40,"FIRST INTERSTATE BANCSYSTEM",1959.8,161.19999999999999,1959.8,2013.9,-1.9462991999999998E-2,137.488,null,8.0043696299999995E-2,12.626799711]
["2021-03-31",6008,"INTC",259968,45,"INTEL CORP",81038,20899,81038,77659,8.2012089199999999E-2,40657,null,0.2691124017,12.642651031]
["2021-03-31",203480,"SKM",17803.573059999999,50,"SK TELECOM CO LTD",20437.205000000002,970.87300000000005,21996.982,20629.664000000001,7.2408103400000007E-2,261.55700000000002,null,4.7061987999999999E-2,12.645752823]
["2021-03-31",150306,"TCBI",3579.4033199999999,40,"TEXAS CAPITAL BANCSHARES INC",2871.2240000000002,66.289000000000001,2871.232,2832.2660000000001,-0.138848534,-236.46700000000001,null,2.3404934400000001E-2,12.666686924]
["2021-03-31",5179,"GLT",760.91120000000001,15,"GLATFELTER CORP",577.93200000000002,20.783000000000001,728.51700000000005,708.34299999999996,-1.2046271000000001E-2,0,null,2.93403055E-2,12.679626675]
["2021-03-31",34636,"FOXA",21360.148300000001,50,"FOX CORP",10917,1530,10917,10334,8.1298035899999996E-2,1016,null,0.1480549642,12.699193273000001]
["2021-03-31",13200,"PLAB",800.97224000000006,45,"PHOTRONICS INC",815.50199999999995,31.556000000000001,828.71100000000001,781.67600000000004,2.7895588700000001E-2,76.471000000000004,null,4.0369667200000001E-2,12.703945924999999]
["2021-03-31",126010,"FSI",49.45364,15,"FLEXIBLE SOLUTIONS INTL INC",21.030999999999999,3.4969999999999999,21.030999999999999,18.044,2.5670904000000001E-2,1.054,null,0.19380403460000001,12.718925858]
["2021-03-31",62123,"PBHC",68.298299999999998,40,"PATHFINDER BANCORP INC",94.477000000000004,6.8650000000000002,95.197000000000003,89.861000000000004,0.11371478829999999,-5.9189999999999996,null,7.6395766800000001E-2,12.735958812]
["2021-03-31",9890,"SWX",3929.7310299999999,55,"SOUTHWEST GAS HOLDINGS INC",2674.953,232.32400000000001,2674.953,2505.9140000000002,5.7359218199999999E-2,-693.12400000000002,null,9.2710284599999998E-2,12.742479660000001]
["2021-03-31",34415,"BCSF",954.22636,40,"BAIN CAP SPECIALTY FIN INC",1068.0039999999999,8.2780000000000005,1068.0039999999999,1018.4,-1.7605901E-2,-279.23599999999999,null,8.1284367999999996E-3,12.744600978999999]
["2021-03-31",16149,"OFS",117.70468,40,"OFS CAPITAL CORP",149.91200000000001,-7.0350000000000001,149.91200000000001,170.40600000000001,-7.5821496000000002E-2,-53.423000000000002,null,-4.1283757999999997E-2,12.744652557]
["2021-03-31",14390,"FTS",20245.116000000002,55,"FORTIS INC",14430.584895,944.36736689999998,14430.584895,14287.144445,-8.2155040000000002E-3,-1498.899582,null,6.60990984E-2,12.771340283000001]
["2021-03-31",19744,"JD",130701.12741,25,"JD.COM INC",22174.866000000002,4247.4799999999996,22174.866000000002,10169.77,0.40683472510000002,-704.15700000000004,null,0.41765742979999998,12.77259377]
["2021-03-31",7750,"THC",5515.64,35,"TENET HEALTHCARE CORP",28,399,2442,2043,-4.5402890000000001E-2,-62,null,0.19530102790000001,12.783605049]
["2021-03-31",64389,"SLGN",4625.69571,15,"SILGAN HOLDINGS INC",1252.873,308.72199999999998,2442.556,2172.7330000000002,9.6218936300000002E-2,362.40199999999999,null,0.14208924889999999,12.790344525]
["2021-03-31",16150,"SCM",247.47219999999999,40,"STELLUS CAPITAL INVESTMENT",256.55,5.2149999999999999,256.55,272.16699999999997,-4.3561859999999997E-3,-99.397999999999996,null,1.91610298E-2,12.809356007]
["2021-03-31",174700,"GSL",250.1481,20,"GLOBAL SHIP LEASE INC",441.82,38.305999999999997,441.82,345.59199999999998,0.15119678119999999,-58.601999999999997,null,0.1108416862,12.822264065000001]
["2021-03-31",122257,"BMRN",13723.262909999999,35,"BIOMARIN PHARMACEUTICAL INC",4106.0020000000004,859.1,4106.0020000000004,3122.3809999999999,9.1785560000000002E-2,-845.79899999999998,null,0.27514259149999998,12.831551473999999]
["2021-03-31",2259,"BKH",4192.82215,55,"BLACK HILLS CORP",2561.3850000000002,227.608,2563.5039999999999,2362.39,-2.1879646999999999E-2,-627.49699999999996,null,9.6346496599999998E-2,12.837074751999999]
["2021-03-31",4390,"EBF",553.24255000000005,20,"ENNIS INC",296.69400000000002,27.542999999999999,369.10300000000001,372.90699999999998,-0.13333842100000001,17.294,null,7.3860238600000003E-2,12.878008342999999]
["2021-03-31",164755,"CROX",5298.1152000000002,25,"CROCS INC",290.63299999999998,312.86099999999999,979.48199999999997,678.11300000000006,0.1262464519,614.78099999999995,null,0.46137000769999997,12.879132261000001]
["2021-03-31",18888,"AMRX",993.26050999999995,35,"AMNEAL PHARMACEUTICALS INC",301.04000000000002,61.968000000000004,301.04000000000002,218.001,8.8756166100000006E-2,-31.434000000000001,null,0.28425557680000002,12.898039915]
["2021-03-31",29870,"ZEUS",326.15875,15,"OLYMPIC STEEL INC",301.01,-5.5949999999999998,301.01,308.68700000000001,-0.218421319,1.611,null,-1.8125156E-2,12.934704896]
["2021-03-31",8810,"PEG",30345.84,55,"PUBLIC SERVICE ENTRP GRP INC",15984,1905,16845,15920,-4.6943231000000002E-2,0,null,0.119660804,12.944074448]
["2021-03-31",60983,"AMRB",96.848780000000005,40,"AMERICAN RIVER BANKSHARES",91.683999999999997,6.4589999999999996,91.683999999999997,82.849000000000004,9.1889657200000002E-2,20.18,null,7.796111E-2,12.951857370999999]
["2021-03-31",24157,"FCFS",2694.9654599999999,40,"FIRSTCASH INC",1283.8150000000001,106.57899999999999,1893.152,1862.528,-0.12505370199999999,589.89599999999996,null,5.7222763900000001E-2,12.965134121]
["2021-03-31",17150,"WBS",4970.8668900000002,40,"WEBSTER FINANCIAL CORP",3234.625,220.62100000000001,3375.2840000000001,3284.5039999999999,-0.105960283,126.36799999999999,null,6.7170263800000005E-2,12.990728369999999]
["2021-03-31",30032,"EXP",5637.02099,15,"EAGLE MATERIALS INC",1261.182,340.584,1261.182,897.327,0.12302818240000001,714.99699999999996,null,0.37955394190000002,13.005597827000001]
["2021-03-31",2005,"BOH",3590.2493100000002,40,"BANK OF HAWAII CORP",1374.5070000000001,153.804,2411.741,2313.4479999999999,-5.1771361000000002E-2,309.21199999999999,null,6.6482583600000006E-2,13.012756844]
["2021-03-31",119414,"CFFN",1793.9690250000001,40,"CAPITOL FEDERAL FINL INC",1276.548,60.927,1309.175,1340.873,-0.10667120500000001,10.196,null,4.54383077E-2,13.027045124000001]
["2021-03-31",63185,"CHKP",16287.939990000001,45,"CHECK POINT SOFTWARE TECHN",3352.1,848.16899999999998,12388.6,11117.183000000001,4.5352940199999997E-2,4689.9210000000003,null,7.6293517899999996E-2,13.101644502999999]
["2021-03-31",3532,"GLW",33285.15,45,"CORNING INC",13257,512,33185,32719,-8.2587149999999998E-3,9245,null,1.56484E-2,13.103242522]
["2021-03-31",11017,"UVV",1446.13985,30,"UNIVERSAL CORP/VA",1270.5250000000001,63.613999999999997,1270.5250000000001,1309.796,2.47501036E-2,56.51,null,4.8567868600000001E-2,13.103813792]
["2021-03-31",31718,"ATLO",233.36634000000001,40,"AMES NATIONAL CORP",209.48699999999999,18.850000000000001,209.48699999999999,187.57900000000001,0.13507800079999999,4.2530000000000001,null,0.1004909931,13.156121408000001]
["2021-03-31",1254,"MATX",2881.44,20,"MATSON INC",961.2,193.1,961.2,805.7,8.1793835999999995E-2,66.400000000000006,null,0.23966736999999999,13.161921372]
["2021-03-31",185453,"WSR",411.1927,60,"WHITESTONE REIT",332.08300000000003,6.0339999999999998,332.08300000000003,345.31700000000001,-0.117582564,-158.81,null,1.74737994E-2,13.162193362]
["2021-03-31",62396,"IDT",582.92849999999999,50,"IDT CORP",89.86,43.406999999999996,150.273,108.492,2.4965625000000001E-3,-23.312999999999999,null,0.40009401610000001,13.166356478999999]
["2021-03-31",12945,"PLXS",2641.8694399999999,45,"PLEXUS CORP",1006.9589999999999,122.672,1964.3689999999999,1807.9490000000001,3.5998227200000003E-2,403.11900000000003,null,6.7851471499999996E-2,13.188287203]
["2021-03-31",66288,"MPB",225.71339,40,"MID PENN BANCORP INC",255.68799999999999,26.209,257.483,237.874,0.16593627529999999,4.1479999999999997,null,0.11018017939999999,13.198676827]
["2021-03-31",8001,"NWE",3298.2723999999998,55,"NORTHWESTERN CORP",2079.0949999999998,155.215,2177.17,2135.1089999999999,-4.7093989000000003E-2,-76.483000000000004,null,7.2696522799999996E-2,13.210609078999999]
["2021-03-31",162293,"INBK",345.28922999999998,40,"FIRST INTERNET BANCORP",318.10199999999998,25.457999999999998,318.10199999999998,295.14,9.9213910599999997E-2,-142.19300000000001,null,8.6257369400000006E-2,13.222597666]
["2021-03-31",163963,"CXP",1957.1463000000001,60,"COLUMBIA PROPERTY TRUST INC",2609.2489999999998,115.71,2609.2489999999998,2623.14,6.5592867700000002E-2,247.62100000000001,null,4.4111256000000001E-2,13.244835610000001]
["2021-03-31",150139,"DKS",6448.2296999999999,25,"DICKS SPORTING GOODS INC",2121.6390000000001,380.45600000000002,4289.9049999999997,3841.0830000000001,5.0170236100000001E-2,1046.1400000000001,null,9.9049148399999995E-2,13.266850120000001]
["2021-03-31",1075,"PNW",9167.1687999999995,55,"PINNACLE WEST CAPITAL CORP",5633.5029999999997,550.55899999999997,5639.7920000000004,5440.0749999999998,3.3352356499999999E-2,12.218999999999999,null,0.1012043032,13.269698192]
["2021-03-31",63338,"STRA",2244.3502899999999,25,"STRATEGIC EDUCATION INC",1748.319,86.268000000000001,1748.319,1462.71,3.0603618199999998E-2,-193.85400000000001,null,5.8978198000000003E-2,13.270936280000001]
["2021-03-31",28323,"AKR",1636.50396,60,"ACADIA REALTY TRUST",1441.3140000000001,-8.7590000000000003,1441.3140000000001,1542.308,-0.17531580499999999,-518.13099999999997,null,-5.6791510000000003E-3,13.283375069]
["2021-03-31",35455,"CFB",712.66719999999998,40,"CROSSFIRST BANKSHARES INC",624.428,12.601000000000001,630.48900000000003,601.64400000000001,-4.3355131999999998E-2,-80.001000000000005,null,2.09442793E-2,13.294132768000001]
["2021-03-31",8272,"SRE",38245.352599999998,55,"SEMPRA ENERGY",23393,2093,23393,19949,4.9958444900000003E-2,-6710,null,0.10491753970000001,13.329934937000001]
["2021-03-31",64794,"UCBI",2957.3510000000001,40,"UNITED COMMUNITY BANKS INC",2007.53,164.089,2007.53,1635.692,8.6225071099999995E-2,-35.823999999999998,null,0.10031778600000001,13.336519463]
["2021-03-31",28034,"CB",71202.292010000005,40,"CHUBB LTD",59441,3533,63085,59085,6.7234266700000003E-2,3116,null,5.9795210299999998E-2,13.341038409999999]
["2021-03-31",4383,"ATO",12667.92405,55,"ATMOS ENERGY CORP",7213.1559999999999,640.44799999999998,7213.1559999999999,6127.7749999999996,-1.3648298E-2,-2241.3409999999999,null,0.1045155868,13.378380515]
["2021-03-31",156157,"MRLN",163.339,40,"MARLIN BUSINESS SERVICES INC",182.35,-6.5460000000000003,182.35,208.78700000000001,-8.4138053000000004E-2,21.143000000000001,null,-3.1352526999999998E-2,13.386454115999999]
["2021-03-31",12726,"UNM",5668.6926999999996,40,"UNUM GROUP",10871,793,14050.7,13144.7,9.6936564599999997E-2,1529.1,null,6.03284974E-2,13.414206996000001]
["2021-03-31",15343,"MLI",2360.54745,20,"MUELLER INDUSTRIES",776.745,139.49299999999999,1245.664,1113.711,-1.3401130000000001E-2,44.856000000000002,null,0.12525062610000001,13.415892787000001]
["2021-03-31",4690,"FCNCA",8203.9183200000007,40,"FIRST CITIZENS BANCSH  -CL A",4229.268,491.72300000000001,4229.268,3586.1840000000002,7.74252255E-2,610.03599999999994,null,0.13711594269999999,13.425108183000001]
["2021-03-31",30874,"KEP",13173.101280000001,55,"KEPCO-KOREA ELEC POWER CORP",59039.216999999997,37.549999999999997,59039.216999999997,57255.673000000003,3.28637715E-2,0,null,6.558302E-4,13.429026576]
["2021-03-31",12459,"NVR",17406.886350000001,25,"NVR INC",3103.0740000000001,901.24800000000005,11025.752,9965.4850000000006,1.8523130400000001E-2,1985.511,null,9.04369431E-2,13.436225156000001]
["2021-03-31",187164,"HMST",960.59379000000001,40,"HOMESTREET INC",717.75,79.989999999999995,717.75,679.72299999999996,0.14014964290000001,94.796000000000006,null,0.1176802904,13.440811138000001]
["2021-03-31",16486,"BCC",2345.3958299999999,20,"BOISE CASCADE CO",850.79899999999998,174.97900000000001,989.70799999999997,840.23900000000003,0.1790570021,19.54,null,0.20824908149999999,13.464526779]
["2021-03-31",6158,"IVC",276.15266000000003,35,"INVACARE CORP",333.846,-28.28,439.88,412.84300000000002,-8.3273705000000003E-2,6.3159999999999998,null,-6.8500616E-2,13.490393062000001]
["2021-03-31",28155,"TCBK",1408.1679899999999,40,"TRICO BANCSHARES",925.11400000000003,64.813999999999993,925.11400000000003,906.57,-8.9733380000000008E-3,33.966999999999999,null,7.1493651899999996E-2,13.499285469]
["2021-03-31",181820,"FSBW",280.62720000000002,40,"FS BANCORP INC",220.55,33.817999999999998,220.92500000000001,194.90700000000001,0.2382624565,-9.0090000000000003,null,0.1735083912,13.505688414]
["2021-03-31",8215,"OI",2319.98756,15,"O-I GLASS INC",297,249,1011,1200,-8.9512158999999994E-2,196,null,0.20749999999999999,13.506103522]
["2021-03-31",30666,"WVVI",44.933250000000001,30,"WILLAMETTE VALLEY VINEYARDS",58.822000000000003,3.395,58.822000000000003,49.045000000000002,0.1036809568,-21.52,null,6.9222142900000005E-2,13.539943414]
["2021-03-31",120318,"TOWN",2208.7728000000002,40,"TOWNEBANK",1731.742,130.529,1731.742,1625.38,8.9760780499999998E-2,-10.272,null,8.0306759000000005E-2,13.543650572000001]
["2021-03-31",9777,"SJM",13891.60217,30,"SMUCKER (JM) CO",8211.6,955.6,8211.6,8170.4,7.4023465699999999E-2,1383.8,null,0.116958778,13.557294168]
["2021-03-31",20661,"VEC",621.24,20,"VECTRUS INC",304.93799999999999,36.951000000000001,304.93799999999999,261.38099999999997,9.3205616000000008E-3,-5.6,null,0.14136834740000001,13.558949148]
["2021-03-31",23671,"NOK",22243.5576,45,"NOKIA CORP",17774.600999999999,822.197,18187.937000000002,16049.974,2.7722082799999999E-2,1019.919,null,5.1227310400000003E-2,13.561470753]
["2021-03-31",147792,"SVBI",155.03729999999999,40,"SEVERN BANCORP INC",108.277,5.4080000000000004,108.277,104.619,-5.7910659000000003E-2,11.954000000000001,null,5.1692331199999997E-2,13.601222525000001]
["2021-03-31",133289,"SLF",29576.805,40,"SUN LIFE FINANCIAL INC",18885.488677000001,1864.2009410999999,18885.488677000001,18039.534063999999,6.2789557199999999E-2,978.00585453999997,null,0.10333974999999999,13.602875067999999]
["2021-03-31",287462,"FF",635.58578999999997,15,"FUTUREFUEL CORP",371.88299999999998,46.564,371.88299999999998,467.09800000000001,-3.5132000000000002E-3,-3.6999999999999998E-2,null,9.9687859899999995E-2,13.612486222999999]
["2021-03-31",175607,"FRST",354.32526000000001,40,"PRIMIS FINANCIAL CORP",390.55399999999997,23.286999999999999,390.55399999999997,377.24099999999999,7.6027345800000007E-2,-2.927,null,6.1729769599999998E-2,13.649227017999999]
["2021-03-31",19318,"PRK",2109.4002,40,"PARK NATIONAL CORP",1040.2560000000001,127.923,1171.0219999999999,1096.6469999999999,5.6131511699999997E-2,62.552999999999997,null,0.1166492043,13.691503164]
["2021-03-31",6867,"MDU",6338.5004200000003,55,"MDU RESOURCES GROUP INC",3079.105,390.52699999999999,3082.7310000000002,2850.8719999999998,3.6721421300000001E-2,-84.552000000000007,null,0.13698510489999999,13.705129309]
["2021-03-31",24344,"VRTX",55847.7621,35,"VERTEX PHARMACEUTICALS INC",8686.8150000000005,2711.6469999999999,8686.8150000000005,6085.2439999999997,0.49073981319999999,-29.088000000000001,null,0.44561023350000001,13.706604541000001]
["2021-03-31",60979,"WAB",14952.29492,20,"WABTEC CORP",10122.299999999999,414.4,11132.4,10763.6,-9.2142256000000006E-2,420.82499999999999,null,3.8500130100000002E-2,13.716609696000001]
["2021-03-31",9171,"RGCO",181.25496000000001,55,"RGC RESOURCES INC",92.55,11.281000000000001,92.55,86.358999999999995,-5.6881147E-2,-22.125,null,0.13062911799999999,13.756775319000001]
["2021-03-31",3643,"CFR",6853.07636,40,"CULLEN/FROST BANKERS INC",4293.0159999999996,331.15100000000001,4406.9549999999999,4063.2820000000002,-3.525182E-3,81.313000000000002,null,8.1498404499999996E-2,13.764151601]
["2021-03-31",6338,"EVRG",13503.606610000001,55,"EVERGY INC",8733.4,618.29999999999995,8733.4,8571.9,-4.5534014999999997E-2,2667.902,null,7.2131032799999995E-2,13.791041361]
["2021-03-31",4186,"EML",167.4196,20,"EASTERN CO",104.306,5.4059999999999997,124.84399999999999,125.60599999999999,-4.504594E-2,1.4330000000000001,null,4.3039345299999997E-2,13.796329607000001]
["2021-03-31",28410,"BBSI",526.50355999999999,20,"BARRETT BUSINESS SVCS INC",197.31200000000001,38.328000000000003,197.31200000000001,160.17099999999999,-4.5124498999999998E-2,7.78,null,0.23929425430000001,13.799770018]
["2021-03-31",266160,"CZWI",137.20496,40,"CITIZENS COMMUNITY BANCORP",160.56399999999999,12.725,160.56399999999999,150.553,0.13532353389999999,-62.005000000000003,null,8.4521729899999995E-2,13.835288544000001]
["2021-03-31",31752,"CBZ",1766.8733400000001,20,"CBIZ INC",702.62,78.346999999999994,1297.9169999999999,1194.931,1.6314433199999999E-2,92.599000000000004,null,6.5566128900000006E-2,13.845535258]
["2021-03-31",1982,"PTVCB",325.96611000000001,40,"PROTECTIVE INSURANCE CORP",344.66399999999999,-3.7370000000000001,344.66399999999999,363.43,-4.7274340999999998E-2,19.759,null,-1.0282585E-2,13.860914677]
["2021-03-31",64745,"KNL",837.10653000000002,20,"KNOLL INC",590.9,18.7,590.9,406.1,-8.2357526E-2,-136.44900000000001,null,4.6047771500000001E-2,13.873036233000001]
["2021-03-31",14592,"AB",3927.93777,40,"ALLIANCEBERNSTEIN HOLDING LP",1604.1569999999999,279.38,1604.1569999999999,1552.538,0.1581421898,-54.664999999999999,null,0.17995050679999999,13.884252612999999]
["2021-03-31",16015,"QRHC",71.810699999999997,20,"QUEST RESOURCE HOLDING CORP",68.043000000000006,1.034,68.043000000000006,61.643999999999998,-3.2229060000000002E-3,-6.19,null,1.6773732999999999E-2,13.887653759999999]
["2021-03-31",136844,"BOTJ",61.179900000000004,40,"BANK OF THE JAMES FINANCIAL",65.781999999999996,4.79,65.781999999999996,61.039000000000001,0.116232634,-10.141,null,7.8474418000000004E-2,13.89142245]
["2021-03-31",181104,"MDRX",2101.2291300000002,35,"ALLSCRIPTS HEALTHCARE SOLTNS",1666.2429999999999,-132.619,2536.8009999999999,1856.345,-0.15182056299999999,396.20400000000001,null,-7.1440923000000003E-2,13.900579962]
["2021-03-31",2596,"CACI",6223.4784600000003,20,"CACI INTL INC  -CL A",2884.1439999999998,374.43,3460.3249999999998,3084.6289999999999,9.1094590899999994E-2,70.894000000000005,null,0.1213857485,13.913261639]
["2021-03-31",27886,"UBCP",82.067920000000001,40,"UNITED BANCORP INC/OH",66.691000000000003,7.0819999999999999,67.738,60.716999999999999,0.16526535279999999,0.92300000000000004,null,0.1166394914,13.939861666000001]
["2021-03-31",6781,"L",13805.140079999999,40,"LOEWS CORP",17860,-931,17867,19132,-7.2648118999999997E-2,4854,null,-4.8661928E-2,13.975188107999999]
["2021-03-31",31205,"FMX",16280.16894,30,"FOMENTO ECONOMICO MEXICANO",14465.699000000001,260.71499999999997,14465.699000000001,17166.368999999999,-3.3056666999999998E-2,0,null,1.5187544900000001E-2,13.978545167]
["2021-03-31",175686,"PRIM",1593.8842999999999,20,"PRIMORIS SERVICES CORP",714.755,104.974,714.755,628.50199999999995,0.123994593,87.073999999999998,null,0.16702253929999999,13.9873964]
["2021-03-31",12926,"FRPH",466.70404000000002,60,"FRP HOLDINGS INC",371.73700000000002,13.667999999999999,371.73700000000002,373.03199999999998,-3.6422160000000002E-3,24.224,null,3.6640288200000003E-2,14.020501006]
["2021-03-31",61179,"KFRC",1188.4728,20,"KFORCE INC",179.935,56.039000000000001,857.32600000000002,809.28599999999994,3.73411648E-2,242.64400000000001,null,6.9244988800000004E-2,14.02348447]
["2021-03-31",29576,"NODK",394.47408000000001,40,"NI HOLDINGS INC",321.834,35.939,344.93099999999998,301.13799999999998,0.1463092272,-68.692999999999998,null,0.1193439553,14.037275121]
["2021-03-31",65108,"JLL",9149.8392000000003,60,"JONES LANG LASALLE INC",5520.8,402.5,5616.9,5118.1000000000004,-7.7477868000000005E-2,150.1,null,7.8642464999999995E-2,14.055786882]
["2021-03-31",63643,"ANF",2140.3950399999999,25,"ABERCROMBIE & FITCH  -CL A",849.37900000000002,-113.28100000000001,2362.8739999999998,2536.9189999999999,-0.113026985,147.38399999999999,null,-4.4652983E-2,14.07258543]
["2021-03-31",186783,"VER",8839.4228399999993,60,"VEREIT INC",6804.3980000000001,201.12799999999999,6804.3980000000001,6835.7430000000004,-6.4943118999999994E-2,-1531.47,null,2.94229903E-2,14.072925423999999]
["2021-03-31",33911,"IMXI",571.28060000000005,45,"INTERNATIONAL MONEY EXPR INC",82.102999999999994,29.504999999999999,82.102999999999994,49.619,0.109594677,-101.967,null,0.59463108890000005,14.148084173000001]
["2021-03-31",2573,"CSPI",37.2012,45,"CSP INC",31.251999999999999,0.245,31.251999999999999,29.797999999999998,-0.26522119199999999,-1.2450000000000001,null,8.2220282999999998E-3,14.182690474999999]
["2021-03-31",189567,"MN",106.69677,40,"MANNING & NAPIER INC",78.921000000000006,4.5449999999999999,80.293000000000006,160.786,-0.10272336999999999,1.3720000000000001,1,2.8267386500000002E-2,14.192708033000001]
["2021-03-31",26218,"LAZY",168.34012000000001,25,"LAZYDAYS HOLDINGS INC",149.19800000000001,22.152000000000001,149.697,136.06100000000001,0.2230330203,-120.167,null,0.16280932819999999,14.205760099999999]
["2021-03-31",65886,"AMG",6557.32,40,"AFFILIATED MANAGERS GRP INC",2779.7,202.2,4636.7,4418.8,-9.4704412000000002E-2,1106.2,null,4.5759029600000001E-2,14.209429739999999]
["2021-03-31",29670,"METC",180.65061,15,"RAMACO RESOURCES INC",169.095,-4.907,169.095,170.083,-0.26626645799999998,-47.468000000000004,null,-2.885062E-2,14.222769822]
["2021-03-31",5071,"GIS",37515.576000000001,30,"GENERAL MILLS INC",8890.2999999999993,2548.6999999999998,15241.6,14185.9,0.1110090485,468.2,null,0.17966431460000001,14.223453075]
["2021-03-31",29705,"DAKT",281.94308999999998,45,"DAKTRONICS INC",192.56800000000001,9.59,199.86500000000001,187.13800000000001,-0.195422705,5.6050000000000004,null,5.1245604799999997E-2,14.243821883000001]
["2021-03-31",7549,"MOG.A",2667.5351500000002,20,"MOOG INC  -CL A",1303.2439999999999,-2.98,2448.6219999999998,2352.0279999999998,-5.5763248000000001E-2,400.62799999999999,null,-1.266992E-3,14.269027003]
["2021-03-31",170396,"CUBI",1008.8531,40,"CUSTOMERS BANCORP INC",1117.086,132.578,1138.866,1074.575,0.1842578262,-219.90100000000001,null,0.1233771491,14.269693650000001]
["2021-03-31",33068,"PRPL",1702.3585499999999,25,"PURPLE INNOVATION INC",41.52,1.679,41.52,1.5569999999999999,0.56564317740000003,-2.0270000000000001,null,1.0783558124999999,14.270650548000001]
["2021-03-31",145024,"GLAD",322.30079999999998,40,"GLADSTONE CAPITAL CORP",247.11699999999999,9.7319999999999993,247.11699999999999,250.78899999999999,-3.1878294000000001E-2,-60.603000000000002,null,3.8805529700000001E-2,14.274207974999999]
["2021-03-31",190963,"NBHC",1222.1836800000001,40,"NATIONAL BANK HLDGS CORP",820.69100000000003,88.590999999999994,1244.818,1175.8820000000001,0.1011424514,108.499,null,7.5340042600000004E-2,14.284622444]
["2021-03-31",16821,"FBP",2457.3261000000002,40,"FIRST BANCORP P R",2275.1790000000001,102.273,2275.6590000000001,2228.547,5.5835817199999999E-2,8.6210000000000004,null,4.5892233800000001E-2,14.327538624000001]
["2021-03-31",6310,"KMI",37699.879050000003,10,"KINDER MORGAN INC",31436,119,31436,33742,-0.11424029099999999,575,null,3.5267619000000001E-3,14.345542731]
["2021-03-31",174744,"EVR",5368.4049999999997,40,"EVERCORE INC",1230.9459999999999,350.57400000000001,3055.6729999999998,2547.884,0.12811428420000001,159.779,null,0.1375941762,14.353143864]
["2021-03-31",15087,"LWAY",84.266999999999996,30,"LIFEWAY FOODS INC",46.506,4.0060000000000002,58.956000000000003,54.765999999999998,6.4974499899999996E-2,6.0179999999999998,null,7.3147573300000004E-2,14.353436611999999]
["2021-03-31",19927,"MC",3184.5766400000002,40,"MOELIS & CO",479.94799999999998,178.83099999999999,632.11800000000005,550.66300000000001,0.26354057549999998,98.271000000000001,null,0.32475579440000002,14.35384764]
["2021-03-31",146500,"FVE",193.87548000000001,35,"FIVE STAR SENIOR LIVING INC",210.53200000000001,-7.5890000000000004,210.53200000000001,119.98099999999999,-0.17517871500000001,9.7000000000000003E-2,null,-6.3251682000000004E-2,14.377611476]
["2021-03-31",5149,"GTY",1234.92192,60,"GETTY REALTY CORP",659.601,69.388000000000005,659.601,589.43899999999996,4.5203483199999998E-2,-239.78399999999999,null,0.11771871220000001,14.413042522]
["2021-03-31",1659,"ANDE",918.70852000000002,30,"ANDERSONS INC",961.89099999999996,7.71,962.85699999999997,980.952,4.6810411E-3,-1.0269999999999999,null,7.8597118000000004E-3,14.423920323999999]
["2021-03-31",4485,"KINS",91.164500000000004,40,"KINGSTONE COS INC",89.313000000000002,-0.60899999999999999,92.826999999999998,89.448999999999998,-3.2800453E-2,-32.152000000000001,null,-6.808349E-3,14.45799849]
["2021-03-31",22373,"GNSS",224.69703000000001,45,"GENASYS INC",52.656999999999996,10.635,52.656999999999996,36.389000000000003,0.18753337270000001,-1.0209999999999999,null,0.29225864959999998,14.505546792000001]
["2021-03-31",23238,"ETSY",25377.346119999998,25,"ETSY INC",742.42399999999998,349.24599999999998,742.42399999999998,406.63400000000001,1.1085890522999999,604.82000000000005,null,0.85887063060000002,14.508171049]
["2021-03-31",1686,"APOG",1061.32656,20,"APOGEE ENTERPRISES INC",547.34299999999996,69.765000000000001,547.34299999999996,514.97900000000004,-9.8334879E-2,157.37700000000001,null,0.13547154350000001,14.509402316999999]
["2021-03-31",25173,"RNST",2325.556,40,"RENASANT CORP",2132.7330000000002,83.650999999999996,2234.2869999999998,2208.8780000000002,5.4366415000000001E-2,9.6809999999999992,null,3.7870357700000003E-2,14.523623554]
["2021-03-31",165465,"MGYR",79.901250000000005,40,"MAGYAR BANCORP INC",58.201000000000001,2.9740000000000002,59.442999999999998,56.561999999999998,1.2445444599999999E-2,0.09,null,5.25794703E-2,14.544926418999999]
["2021-03-31",183388,"STWD",7042.0678200000002,40,"STARWOOD PROPERTY TRUST INC",4488.8980000000001,331.68900000000002,4626.92,4804.6189999999997,5.5760026999999998E-3,-386.76400000000001,null,6.9035442799999999E-2,14.548382523000001]
["2021-03-31",4108,"FLS",5046.2702499999996,20,"FLOWSERVE CORP",1732.47,116.32599999999999,3791.779,3841.94,-5.4936435999999998E-2,55.749000000000002,null,3.02779325E-2,14.557468685]
["2021-03-31",108326,"SVM",860.96358999999995,15,"SILVERCORP METALS INC",459.04399999999998,42.518000000000001,459.04399999999998,380.10599999999999,1.7722185000000001E-3,-9.7170000000000005,null,0.1118582711,14.560400356000001]
["2021-03-31",18004,"CCS",2011.7323200000001,25,"CENTURY COMMUNITIES INC",1280.7049999999999,206.15700000000001,1280.7049999999999,1061.6990000000001,0.2465705618,-184.23400000000001,null,0.19417650389999999,14.578464684]
["2021-03-31",34750,"WTRE",688.28907000000004,40,"WATFORD HOLDINGS LTD",919.274,-13.172000000000001,997.197,1013.054,1.15254003E-2,251.00399999999999,null,-1.3002268000000001E-2,14.594268736]
["2021-03-31",35078,"RRBI",410.27325000000002,40,"RED RIVER BANCSHARES INC",285.47800000000001,28.145,285.47800000000001,251.898,0.1209654942,-26.698,null,0.1117317327,14.596059081]
["2021-03-31",112876,"EPD",48054.444179999999,10,"ENTERPRISE PRODCT PARTNRS LP",24353.4,3775.6,25650.7,24764,-0.17046771499999999,-3970.1,null,0.1524632531,14.621845565999999]
["2021-03-31",182112,"ZVO",131.00402,25,"ZOVIO INC",59.216999999999999,-48.951999999999998,506.476,568.25300000000004,-4.9483597999999997E-2,166.99600000000001,null,-8.6144728000000004E-2,14.635909224000001]
["2021-03-31",15633,"RY",131314.69343000001,40,"ROYAL BANK OF CANADA",70527.246406999999,8903.9022151999998,70547.587268999996,63538.013163000003,-0.15217630500000001,3991.1455070000002,null,0.1401350431,14.640159300000001]
["2021-03-31",4885,"BEN",14962.0008,40,"FRANKLIN RESOURCES INC",10400.9,793.7,10400.9,10081.6,6.8684315300000007E-2,4016.7,null,7.8727582899999995E-2,14.646064051]
["2021-03-31",179819,"NX",874.71803999999997,20,"QUANEX BUILDING PRODUCTS",377.70800000000003,46.338000000000001,446.95800000000003,406.69299999999998,-9.5195999999999996E-3,22.152999999999999,null,0.1139385237,14.667746005]
["2021-03-31",109599,"HTBK",732.18574000000001,40,"HERITAGE COMMERCE CORP",577.88900000000001,35.298999999999999,577.88900000000001,576.70799999999997,4.8985304399999999E-2,-8.3130000000000006,null,6.1207751599999999E-2,14.719140054]
["2021-03-31",157057,"AIZ",8218.1233599999996,40,"ASSURANT INC",5951.4,441.8,6218.8,10920.1,7.931158E-4,1693.951,null,4.0457504999999998E-2,14.722791459]
["2021-03-31",25119,"MHK",13515.162179999999,25,"MOHAWK INDUSTRIES INC",8534.3160000000007,515.59500000000003,8749.9639999999999,8335.5529999999999,-4.1970591000000002E-2,587.86400000000003,null,6.1854924300000003E-2,14.730042422]
["2021-03-31",34937,"FSEA",58.366700000000002,40,"FIRST SEACOAST BANCORP",58.747,1.323,60.923000000000002,59.314,4.63050687E-2,5.8949999999999996,null,2.2305020700000001E-2,14.736326435000001]
["2021-03-31",1414,"PRI",5810.2129199999999,40,"PRIMERICA INC",1835.885,386.16399999999999,1835.885,1652.491,8.0407638700000006E-2,981.10900000000004,null,0.23368599279999999,14.740579886000001]
["2021-03-31",164633,"HOMB",4465.8197499999997,40,"HOME BANCSHARES INC",2605.7579999999998,214.44800000000001,2605.7579999999998,2511.5309999999999,-3.6398598999999997E-2,239.46299999999999,null,8.5385368500000003E-2,14.766333384999999]
["2021-03-31",185195,"VRA",337.48140000000001,25,"VERA BRADLEY INC",304.82799999999997,13.212,411.88799999999998,393.93200000000002,5.77109284E-2,69.323999999999998,null,3.35387833E-2,14.816452306]
["2021-03-31",29392,"EMN",14955.507320000001,15,"EASTMAN CHEMICAL CO",6023,478,9983,9858,-8.6271972000000002E-2,1280,null,4.8488537200000001E-2,14.817950227000001]
["2021-03-31",26179,"SMBK",327.06655000000001,40,"SMARTFINANCIAL INC",357.16800000000001,24.332000000000001,357.16800000000001,312.74700000000001,0.1335008946,-24.652999999999999,null,7.7800906200000006E-2,14.824152518]
["2021-03-31",25339,"CACC",6157.05116,40,"CREDIT ACCEPTANCE CORP",2302.5,421,2302.5,2355.3000000000002,0.1210879785,1155.5,null,0.1787458073,14.837820949999999]
["2021-03-31",2049,"B",2508.7551400000002,20,"BARNES GROUP INC",1382.6769999999999,63.375,1899.6690000000001,1768.6020000000001,-0.24594096500000001,264.49900000000002,null,3.5833387000000001E-2,14.880706886]
["2021-03-31",14822,"WRB",13399.11375,40,"BERKLEY (W R) CORP",6310.8019999999997,530.66999999999996,9369.2270000000008,8801.65,2.7022845100000002E-2,569.53099999999995,null,6.0292104300000003E-2,14.890479825]
["2021-03-31",15111,"RPT",913.42755,60,"RPT REALTY",782.39400000000001,-10.233000000000001,782.39400000000001,828.24,-0.17548561400000001,2.31,null,-1.2355114E-2,14.927044709]
["2021-03-31",13602,"CRMT",1008.07992,25,"AMERICA'S CAR-MART INC",363.17399999999998,69.861000000000004,619.90499999999997,538.39499999999998,0.14766116970000001,103.346,null,0.1297578915,14.934589189]
["2021-03-31",156614,"CONN",567.16200000000003,25,"CONN'S INC",528.471,-23.210999999999999,594.76099999999997,689.44799999999998,-8.5706451000000003E-2,163.57499999999999,null,-3.3666063000000003E-2,14.960142238]
["2021-03-31",3362,"CAG",18370.570400000001,30,"CONAGRA BRANDS INC",8392,1113.7,11086.8,10351.799999999999,9.3545262899999995E-2,1213.3,null,0.1075851543,14.963957031]
["2021-03-31",7759,"GPX",299.4769,20,"GP STRATEGIES CORP",208.99,8.1159999999999997,209.768,201.08799999999999,-9.8694276999999997E-2,28.414999999999999,null,4.0360439200000001E-2,14.984513991]
["2021-03-31",64030,"STLD",10705.994640000001,15,"STEEL DYNAMICS INC",4345.1639999999998,550.822,5968.9110000000001,5600.9470000000001,-8.2514069999999995E-2,1246.4179999999999,null,9.8344440699999994E-2,14.987617353999999]
["2021-03-31",179288,"AHC",44.746899999999997,50,"A. H. BELO CORP",46.408000000000001,-6.8719999999999999,59.850999999999999,71.180000000000007,-0.15942210600000001,2.048,null,-9.6543973000000005E-2,15.011631762]
["2021-03-31",212782,"FMS",21599.435839999998,35,"FRESENIUS MEDICAL CARE AG&CO",13495.77,1570.7840000000001,14360.592000000001,13647.784,0.13719841560000001,987.32899999999995,null,0.11509443580000001,15.019026064]
["2021-03-31",8898,"RJF",16837.170239999999,40,"RAYMOND JAMES FINANCIAL CORP",7363,862,8717,8005,3.5771753900000001E-2,1019.635,null,0.1076826983,15.020337100000001]
["2021-03-31",13988,"SCHW",122578.29016,40,"SCHWAB (CHARLES) CORP",56060,3299,61638,27512,2.7492575299999999E-2,-2282,null,0.1199113114,15.02844586]
["2021-03-31",16889,"INDB",2775.4075400000002,40,"INDEPENDENT BANK CORP/MA",1702.6849999999999,121.167,1702.6849999999999,1708.143,-8.7399984E-2,86.399000000000001,null,7.0934927600000003E-2,15.044091643]
["2021-03-31",19784,"EGRX",544.99918000000002,35,"EAGLE PHARMACEUTICALS INC",186.011,11.989000000000001,389.90899999999999,351.03500000000003,-4.1298266E-2,189.923,null,3.4153289599999997E-2,15.0444712]
["2021-03-31",9063,"AN",7782.3784800000003,25,"AUTONATION INC",3235.7,381.8,4123.5,3725.2,-4.4324769999999999E-2,1329.4,null,0.1024911414,15.061732526]
["2021-03-31",7185,"GENC",195.86645999999999,20,"GENCOR INDUSTRIES INC",162.77099999999999,4.593,162.77099999999999,158.02199999999999,4.1265121999999998E-3,-1.5629999999999999,null,2.9065573099999999E-2,15.061981898999999]
["2021-03-31",33131,"BWB",454.50945000000002,40,"BRIDGEWATER BANCSHARES",265.40499999999997,27.193999999999999,265.40499999999997,244.79400000000001,0.12138024610000001,-34.206000000000003,null,0.1110893241,15.094212583999999]
["2021-03-31",15362,"WBK",66947.720319999993,40,"WESTPAC BANKING",48762.385999999999,1641.59,49165.972999999998,47060.569000000003,-0.20839132699999999,-7758.6819999999998,null,3.4882493700000003E-2,15.098020980999999]
["2021-03-31",6547,"SR",3817.0835099999999,55,"SPIRE INC",2586.8000000000002,110.5,2586.8000000000002,2586,-6.0606061000000003E-2,-740.6,null,4.2730085100000002E-2,15.098200592]
["2021-03-31",5559,"STRL",651.59519999999998,20,"STERLING CONSTRUCTION CO INC",257.62799999999999,58.783000000000001,260.279,187.24600000000001,0.37860236990000001,-11.21,null,0.31393461010000001,15.125969697]
["2021-03-31",10999,"UTL",685.89828,55,"UNITIL CORP",389.2,32.200000000000003,389.2,376.8,-4.4728434999999997E-2,-37.700000000000003,null,8.5456475599999998E-2,15.133092960000001]
["2021-03-31",5831,"IEC",127.35912,45,"IEC ELECTRONICS CORP",40.646999999999998,7.101,42.235999999999997,34.316000000000003,0.115393868,-0.32800000000000001,null,0.2069297121,15.134934846]
["2021-03-31",179132,"ORN",184.61904999999999,20,"ORION GROUP HOLDINGS INC",155.524,16.713000000000001,162.06399999999999,143.71600000000001,0.17282529229999999,-4.0490000000000004,null,0.11629185340000001,15.158800379000001]
["2021-03-31",149738,"CIT",5079.3495899999998,40,"CIT GROUP INC",5722.9,-615.29999999999995,8882.6,9635.7999999999993,-4.2344287000000001E-2,4886.3999999999996,null,-6.3855622000000001E-2,15.169114308999999]
["2021-03-31",20628,"ISTR",218.01495,40,"INVESTAR HOLDING CORP",243.28399999999999,13.888999999999999,243.28399999999999,241.976,0.106952822,-36.954999999999998,null,5.7398254400000001E-2,15.170450407000001]
["2021-03-31",140565,"SLCT",193.80249000000001,40,"SELECT BANCORP INC",215.36799999999999,8.1630000000000003,215.36799999999999,212.77500000000001,8.5539810499999994E-2,-38.290999999999997,null,3.8364469499999998E-2,15.172714968999999]
["2021-03-31",19570,"STBA",1316.4829999999999,40,"S & T BANCORP INC",1154.711,21.04,1223.3230000000001,1252.98,1.9142616599999999E-2,46.006999999999998,null,1.67919679E-2,15.192489254]
["2021-03-31",108979,"FGBI",174.46131,40,"FIRST GUARANTY BANCSHARES",184.81100000000001,18.239999999999998,184.81100000000001,162.04400000000001,0.17326545209999999,29.091000000000001,null,0.1125620202,15.243906691999999]
["2021-03-31",14960,"LH",24865.424999999999,35,"LABORATORY CP OF AMER HLDGS",9359.7000000000007,1556.1,9359.7000000000007,7567,0.2112282342,1421.2,null,0.20564292319999999,15.250336539999999]
["2021-03-31",27780,"SITC",2618.3953200000001,60,"SITE CENTERS CORP",1941.508,35.720999999999997,1952.827,1986.1210000000001,-0.117201578,-142.36699999999999,null,1.7985309099999999E-2,15.254655659999999]
["2021-03-31",11304,"AVA",3306.1622499999999,55,"AVISTA CORP",2029.7260000000001,129.488,2029.7260000000001,1939.2840000000001,-1.7635709999999999E-2,-261.31299999999999,null,6.6771035100000001E-2,15.257387632]
["2021-03-31",63986,"PLUS",1345.4389200000001,45,"EPLUS INC",545.00900000000001,72.09,620.38099999999997,540.17700000000002,2.2509277099999999E-2,114.729,null,0.133456256,15.262898797]
["2021-03-31",4737,"FHN",9385.5742100000007,40,"FIRST HORIZON CORP",8011,845,8011,4780.5770000000002,0.25397105460000002,159.773,null,0.1767569061,15.267684503]
["2021-03-31",17875,"NCBS",835.51805999999999,40,"NICOLET BANKSHARES INC",539.18899999999996,60.122,539.18899999999996,516.26199999999994,0.14777708540000001,107.178,null,0.11645637289999999,15.274629024999999]
["2021-03-31",118042,"EWBC",10447.496999999999,40,"EAST WEST BANCORP INC",5269.1750000000002,567.79700000000003,5903.2579999999998,5497.4809999999998,-0.12482233199999999,186.83600000000001,null,0.1032831219,15.278381742000001]
["2021-03-31",23698,"ALTA",791.57115999999996,40,"ALTABANCORP",371.13799999999998,43.502000000000002,371.13799999999998,332.36200000000002,-7.8894429999999995E-3,-1.9259999999999999,null,0.1308874059,15.291079506000001]
["2021-03-31",7741,"NHC",1197.4766999999999,35,"NATIONAL HEALTHCARE CORP",795.17700000000002,41.871000000000002,795.17700000000002,778.59299999999996,-1.8521994E-2,-10.276,null,5.3777776100000001E-2,15.293800300999999]
["2021-03-31",24232,"HWC",3643.44328,40,"HANCOCK WHITNEY CORP",3439.0250000000001,-45.173999999999999,3589.7249999999999,3603.4850000000001,-4.1118438E-2,-75.021000000000001,null,-1.2536198E-2,15.298694007]
["2021-03-31",19431,"PPIH",49.6432,20,"PERMA-PIPE INTERNATIONAL HOL",50.994,-3.601,50.994,55.448,-0.26608615600000002,-0.63600000000000001,null,-6.4943731000000005E-2,15.31004467]
["2021-03-31",13092,"JACK",2497.1656600000001,25,"JACK IN THE BOX INC",-749.12300000000005,132.35599999999999,2060.183,1968.153,8.8294239699999999E-2,1121.7349999999999,null,6.7248836899999997E-2,15.350223402999999]
["2021-03-31",17184,"SBCF",2002.00632,40,"SEACOAST BANKING CORP/FL",1130.402,77.763999999999996,1138.6869999999999,991.67100000000005,5.9153670000000004E-3,-51.783000000000001,null,7.8417136299999995E-2,15.398747872]
["2021-03-31",185370,"WD",3151.85772,40,"WALKER & DUNLOP INC",1196.222,246.17699999999999,1196.222,1035.6890000000001,0.28939873579999997,144.25299999999999,null,0.23769394090000001,15.404985420999999]
["2021-03-31",259518,"JHG",5540.18325,40,"JANUS HENDERSON GROUP PLC",4716.3999999999996,161.6,4823.7,5026,4.84400657E-2,616,null,3.2152805399999998E-2,15.407329214000001]
["2021-03-31",12142,"ORCL",203142.15,45,"ORACLE CORP",8900,12830,86816,83919,-1.8860330000000001E-3,77916,1,0.15288552059999999,15.418009441000001]
["2021-03-31",64891,"RL",9002.9959999999992,25,"RALPH LAUREN CORP",2692,-296,8506.5,8742.2000000000007,-0.31346809799999997,1536.9,null,-3.3858753999999998E-2,15.455839403000001]
["2021-03-31",123455,"AGI",3067.5883699999999,15,"ALAMOS GOLD INC",2851.5,144.19999999999999,2851.5,2695.3,9.5154443000000005E-2,-60.3,null,5.3500538E-2,15.473470569]
["2021-03-31",33337,"ORCC",5369.8455899999999,40,"OWL ROCK CAP CORP",5746.4340000000002,387.74,5746.4340000000002,5977.2830000000004,0.1187545176,-15.09,null,6.4868937900000007E-2,15.481755331]
["2021-03-31",24533,"NHI",3266.0440800000001,60,"NATIONAL HEALTH INVESTORS",1512.2339999999999,185.126,1512.2339999999999,1497.6310000000001,3.6481273600000003E-2,-432.536,null,0.12361255879999999,15.500733198000001]
["2021-03-31",125580,"SFST",364.39823999999999,40,"SOUTHERN FIRST BANKSHARES",228.29400000000001,18.327999999999999,228.29400000000001,205.86,9.9238529800000003E-2,-30.617999999999999,null,8.9031380500000007E-2,15.51018526]
["2021-03-31",10008,"SXI",1164.1381699999999,20,"STANDEX INTERNATIONAL CORP",498.19,40.503,837.41300000000001,813.476,-0.237426154,58.667000000000002,null,4.97900368E-2,15.511627385000001]
["2021-03-31",61519,"SWM",1533.98525,15,"SCHWEITZER-MAUDUIT INTL INC",649.6,83.8,649.6,597.70000000000005,5.0449745800000001E-2,6.8,null,0.1402041158,15.541790484]
["2021-03-31",28378,"LGF.A",3302.4549999999999,50,"LIONS GATE ENTERTAINMENT CP",2745.2,-26.2,2745.2,2794.1,-0.134739461,24.29,null,-9.376901E-3,15.544986717]
["2021-03-31",12458,"PDEX",104.05395,35,"PRO-DEX INC/CO",21.838999999999999,5.36,21.838999999999999,17.872,0.25565229360000002,6.2080000000000002,null,0.29991047450000002,15.554677492]
["2021-03-31",60900,"DISH",19046.8472,50,"DISH NETWORK CORP",13780.155000000001,1762.673,13780.155000000001,11564.521000000001,0.2096984123,-1129.4369999999999,null,0.1524207531,15.581857861]
["2021-03-31",185138,"VPG",418.24574999999999,45,"VISHAY PRECISION GROUP INC",252.38399999999999,14.54,261.149,245.304,-9.6947202999999996E-2,1.6830000000000001,null,5.92733914E-2,15.583329110999999]
["2021-03-31",158743,"BGS",1995.6981800000001,30,"B&G FOODS INC",831.87699999999995,131.988,831.87699999999995,812.54200000000003,0.18519176540000001,-270.02999999999997,null,0.1624383724,15.626730927000001]
["2021-03-31",4145,"PKI",14380.026099999999,35,"PERKINELMER INC",3735.4920000000002,728.09799999999996,3735.4920000000002,2813.8240000000001,0.31178014980000002,111.679,null,0.25875747739999999,15.636494964000001]
["2021-03-31",1712,"TREC",192.82809,15,"TRECORA RESOURCES",203.797,-13.628,203.797,190.53299999999999,-0.21957265300000001,-0.52,null,-7.1525667000000001E-2,15.641102053999999]
["2021-03-31",11343,"WMK",1520.27496,30,"WEIS MARKETS INC",1146.115,118.917,1296.972,1209.6020000000001,0.1606700422,0,null,9.8310849399999997E-2,15.675874008999999]
["2021-03-31",3138,"COKE",2707.0237200000001,30,"COCA COLA CONSOLIDATED INC",512.99,172.49299999999999,574.24400000000003,408.20600000000002,3.7461134200000003E-2,0,null,0.4225636076,15.698298459]
["2021-03-31",11670,"SPB",3629.5,30,"SPECTRUM BRND HLDG INC",1435.7,194.8,2072.8000000000002,1903.9,0.1171539293,724,null,0.10231629809999999,15.712684404999999]
["2021-03-31",176567,"SMCI",1978.42806,45,"SUPER MICRO COMPUTER INC",1064.047,88.531999999999996,1064.047,1021.879,-2.26099E-3,-0.90400000000000003,null,8.6636480399999993E-2,15.721069858]
["2021-03-31",28278,"GABC",1224.9224400000001,40,"GERMAN AMERICAN BANCORP INC",624.70899999999995,62.21,624.70899999999995,573.82000000000005,3.5165491299999997E-2,5.7629999999999999,null,0.10841378829999999,15.724186703999999]
["2021-03-31",61587,"IVAC",170.69909999999999,45,"INTEVAC INC",101.556,1.056,131.107,124.95099999999999,-0.10158424000000001,-8.5890000000000004,null,8.4513129000000006E-3,15.733620387]
["2021-03-31",30932,"NWBI",1835.42455,40,"NORTHWEST BANCSHARES INC",1538.703,74.853999999999999,1538.703,1353.2850000000001,9.5873154700000005E-2,-26.225000000000001,null,5.5312812900000001E-2,15.742819965000001]
["2021-03-31",12428,"POR",4250.3213900000001,55,"PORTLAND GENERAL ELECTRIC CO",2613,155,2613,2591,1.0362694299999999E-2,0,null,5.9822462399999998E-2,15.747303336]
["2021-03-31",9619,"SVT",20.57657,20,"SERVOTRONICS INC",34.768000000000001,1.246,36.185000000000002,34.642000000000003,9.9439391599999996E-2,0.89500000000000002,null,3.59679002E-2,15.747948437]
["2021-03-31",66586,"CNXN",1214.0263,45,"PC CONNECTION INC",636.327,55.765000000000001,682.26400000000001,633.02700000000004,-8.1468521000000002E-2,25.904,null,8.8092609000000002E-2,15.748538784999999]
["2021-03-31",175404,"FSLR",9252.0540000000001,45,"FIRST SOLAR INC",5520.9279999999999,398.35500000000002,5520.9279999999999,5096.7669999999998,-0.114845434,30.245000000000001,null,7.8158369800000002E-2,15.762599034999999]
["2021-03-31",267059,"LOMA",754.56764999999996,15,"LOMA NEGRA C.I.A.S.A.",496.63900000000001,58.685000000000002,496.63900000000001,407.93700000000001,-0.34674623799999998,-99.981999999999999,null,0.14385799769999999,15.779878652000001]
["2021-03-31",12266,"WERN",3204.3524400000001,20,"WERNER ENTERPRISES INC",1195.04,169.078,1532.9269999999999,1393.3340000000001,-3.7148582999999999E-2,174.65299999999999,null,0.12134778879999999,15.784903263]
["2021-03-31",34618,"BCOW",65.344606600000006,40,"1895 BANCORP OF WISCONSN INC",59.64,1.3859999999999999,62.470999999999997,60.167000000000002,3.7369427699999999E-2,-17.25,null,2.30358835E-2,15.792270797]
["2021-03-31",8457,"PEI",152.6208,60,"PENNSYLVANIA RE INVS TRUST",317.51400000000001,-79.096999999999994,317.51400000000001,457.90300000000002,-0.19849986999999999,-173.226,null,-0.17273745700000001,15.807744298999999]
["2021-03-31",62618,"CWCO",203.39089999999999,55,"CONSOLIDATED WATER CO INC",161.36699999999999,9.43,161.36699999999999,162.74299999999999,8.4629717899999998E-2,-0.77,null,5.7944120500000001E-2,15.811689521]
["2021-03-31",17896,"HCAP",51.536700000000003,40,"HARVEST CAPITAL CREDIT CORP",60.619,-5.13,67.343000000000004,75.158000000000001,-8.3775503000000001E-2,4.8280000000000003,null,-6.8256206999999999E-2,15.867123127999999]
["2021-03-31",14253,"WABC",1682.94346,40,"WESTAMERICA BANCORPORATION",844.80899999999997,80.412999999999997,844.80899999999997,731.41700000000003,2.83773467E-2,-55.277999999999999,null,0.1099413877,15.868835139]
["2021-03-31",285333,"IFS",3451.8652999999999,40,"INTERCORP FINANCIAL SVCS INC",2305.8339999999998,132.69800000000001,2305.85,2490.7719999999999,2.2169268499999999E-2,-206.488,null,5.3275851800000003E-2,15.871211143]
["2021-03-31",62378,"HUBG",2301.7833599999999,20,"HUB GROUP INC  -CL A",1157.923,73.558999999999997,1423.9880000000001,1344.0129999999999,-4.7019493000000002E-2,139.81,null,5.47308694E-2,15.879444403999999]
["2021-03-31",146017,"AYI",6004.02,20,"ACUITY BRANDS INC",1937,250.9,3420.3,3143.3,-8.1459103000000005E-2,1078.3,null,7.9820570699999996E-2,15.879472258]
["2021-03-31",63058,"SBFG",134.61272,40,"SB FINANCIAL GROUP INC",142.923,14.944000000000001,156.096,142.84899999999999,0.16526211230000001,-14.109,null,0.104613963,15.891143224]
["2021-03-31",64997,"FIX",2705.7767600000002,20,"COMFORT SYSTEMS USA INC",696.42899999999997,150.13900000000001,825.67200000000003,689.26400000000001,9.2296915399999999E-2,95.906000000000006,null,0.2178251004,15.905149954000001]
["2021-03-31",24071,"APPF",4862.8070799999996,45,"APPFOLIO INC",285.92,158.40299999999999,311.67599999999999,153.512,0.21109947970000001,43.808999999999997,null,1.0318607014000001,15.941269046]
["2021-03-31",22047,"GRBK",1149.0141599999999,25,"GREEN BRICK PARTNERS INC",610.07899999999995,100.303,613.24599999999998,511.88200000000001,0.27507238919999999,4.7560000000000002,null,0.1959494571,15.941549338]
["2021-03-31",178674,"EPSN",92.767214999999993,10,"EPSILON ENERGY LTD",67.328999999999994,1.484,67.328999999999994,76.826999999999998,-8.3698843999999994E-2,12.300573691,null,1.93161258E-2,15.985621065]
["2021-03-31",64175,"LAD",10337.385,25,"LITHIA MOTORS INC  -CL A",2661.5,470.3,2661.5,1467.7,3.5635657799999998E-2,-476.54899999999998,null,0.3204333311,15.989913693]
["2021-03-31",11099,"VALU",270.06020000000001,40,"VALUE LINE INC",63.569000000000003,19.012,70.570999999999998,59.661000000000001,1.9756570800000001E-2,4.149,null,0.31866713600000002,16.016068334]
["2021-03-31",29930,"MPAA",428.76,25,"MOTORCAR PARTS OF AMER INC",299.68400000000003,12.448,299.68400000000003,284.32600000000002,1.7660692299999999E-2,6.9509999999999996,null,4.3780730599999998E-2,16.026972695000001]
["2021-03-31",22675,"HLG",1421.6567,25,"HAILIANG EDUCATION GRP -ADR",343.76600000000002,64.27,343.76600000000002,240.53700000000001,0.12995615899999999,-18.411999999999999,null,0.26719382050000001,16.027711492000002]
["2021-03-31",100572,"PSO",8360.6383100000003,50,"PEARSON PLC",5179.3909999999996,349.34800000000001,5200.4399999999996,5797.701,-0.11690573,987.87199999999996,null,6.0256298100000001E-2,16.040611167000002]
["2021-03-31",27914,"HUM",54024.974249999999,35,"HUMANA INC",13728,3367,23646,20492,0.17966341999999999,7415,null,0.16430802259999999,16.043359082999999]
["2021-03-31",142953,"MDLZ",83064.254220000003,30,"MONDELEZ INTERNATIONAL INC",27578,3555,49782,48414,2.7563012200000001E-2,9665,null,7.3429173400000006E-2,16.046182589000001]
["2021-03-31",1919,"AVT",4103.7616200000002,45,"AVNET INC",3910.7330000000002,-76.227000000000004,3910.7330000000002,3957.3330000000001,-3.6873156999999997E-2,1602.193,null,-1.9262214999999999E-2,16.059110306000001]
["2021-03-31",125234,"CIZN",111.18129999999999,40,"CITIZENS HOLDING CO",119.548,6.931,119.548,112.8,0.1310603206,-0.20599999999999999,null,6.1445035500000002E-2,16.065279736000001]
["2021-03-31",19517,"OGS",4089.0739699999999,55,"ONE GAS INC",2233.3110000000001,196.41200000000001,2233.3110000000001,2129.39,-7.4096797000000006E-2,17.937000000000001,null,9.2238622300000003E-2,16.066802892999998]
["2021-03-31",29156,"UFPI",4641.8630400000002,20,"UFP INDUSTRIES INC",1460.316,246.77799999999999,1460.316,1243.7149999999999,0.16711673369999999,62.107999999999997,null,0.19842005600000001,16.080119107000002]
["2021-03-31",12304,"DLHC",124.43648,20,"DLH HOLDINGS CORP",55.935000000000002,7.3769999999999998,55.935000000000002,47.255000000000003,0.2008195576,-2.8410000000000002,null,0.15611046449999999,16.087065503000002]
["2021-03-31",1393,"UHAL",12011.8608,20,"AMERCO",4757.1549999999997,659.44399999999996,5434.8050000000003,4780.8670000000002,0.1083673824,29.155999999999999,null,0.1379339772,16.091079969999999]
["2021-03-31",186159,"SUPN",1384.0842399999999,35,"SUPERNUS PHARMACEUTICALS INC",744.85799999999995,126.95,744.85799999999995,595.428,0.3249914069,-93.292000000000002,null,0.2132079781,16.093367613000002]
["2021-03-31",177009,"FRBA",239.68815000000001,40,"FIRST BANK",232.3,16.706,240.184,223.303,0.14106724679999999,-46.228999999999999,null,7.4813146299999994E-2,16.109797946]
["2021-03-31",266257,"AINV",895.35347999999999,40,"APOLLO INVESTMENT CORP",1017.4109999999999,-77.798000000000002,1017.4109999999999,1215.8820000000001,-0.10948314000000001,170.63499999999999,null,-6.3984826999999994E-2,16.137272703000001]
["2021-03-31",317264,"LPG",655.01630999999998,10,"DORIAN LPG LTD",1015.773,77.956000000000003,1115.635,1034.431,0.14172612109999999,88.66,null,7.53612372E-2,16.161219669000001]
["2021-03-31",178973,"TITN",575.15250000000003,20,"TITAN MACHINERY INC",367.56799999999998,19.247,367.56799999999998,342.279,8.8708486999999996E-3,0,null,5.6231904399999998E-2,16.174219001000001]
["2021-03-31",1104,"ACU",131.69015999999999,20,"ACME UNITED CORP",60.595999999999997,7.032,75.117999999999995,69.259,0.12375192359999999,7.2229999999999999,null,0.1015319309,16.174995902999999]
["2021-03-31",65958,"CFFI",162.54429999999999,40,"C&F FINANCIAL CORP",193.80500000000001,22.117000000000001,193.80500000000001,164.798,0.19924894900000001,6.6390000000000002,null,0.13420672580000001,16.202512529]
["2021-03-31",7762,"NPK",717.04174999999998,20,"NATIONAL PRESTO INDS INC",374.34800000000001,46.957999999999998,387.66,381.86599999999999,0.14971962010000001,-2.536,null,0.12296983760000001,16.220382288]
["2021-03-31",277812,"GRFS",11835.696599999999,35,"GRIFOLS SA",6037.875,620.68200000000002,6087.1350000000002,4693.7299999999996,0.15765369330000001,-53.923999999999999,null,0.132236409,16.236849790000001]
["2021-03-31",25665,"LTC",1637.17624,60,"LTC PROPERTIES INC",767.40200000000004,95.293000000000006,767.40200000000004,776.94299999999998,0.1403154543,-73.206000000000003,null,0.1226512112,16.266157797000002]
["2021-03-31",31453,"NSIT",3349.52826,45,"INSIGHT ENTERPRISES INC",1342.4290000000001,172.64,1342.4290000000001,1160.318,7.8822147699999998E-2,125.273,null,0.14878679810000001,16.282375499]
["2021-03-31",20105,"FSK",2454.0814799999998,40,"FS KKR CAPITAL CORP",3096,-405,3096,3866,-0.17971758700000001,223.001,null,-0.10475944099999999,16.283808354000001]
["2021-03-31",17120,"SIVB",25615.03008,40,"SVB FINANCIAL GROUP",8219.7000000000007,1208.3679999999999,8219.7000000000007,6470.3069999999998,0.15308881990000001,92.015000000000001,null,0.18675589889999999,16.288647281999999]
["2021-03-31",11455,"WEYS",212.92572000000001,25,"WEYCO GROUP INC",189.29499999999999,-4.7750000000000004,189.29499999999999,207.65,-0.281647386,35.036000000000001,null,-2.2995425E-2,16.288771688000001]
["2021-03-31",7993,"NWN",1650.27655,55,"NORTHWEST NATURAL HLDNG CO",888.73299999999995,70.272999999999996,888.73299999999995,865.99900000000002,3.6586313500000002E-2,-138.71799999999999,null,8.1146745000000006E-2,16.298895627]
["2021-03-31",5870,"IDA",5044.6861399999998,55,"IDACORP INC",2559.98,237.417,2559.98,2466.5479999999998,3.2279077000000002E-3,18.956,null,9.6254765800000003E-2,16.305113308999999]
["2021-03-31",65796,"MOFG",496.04649000000001,40,"MIDWESTONE FINANCIAL GROUP",515.25,6.6230000000000002,529.50099999999998,519.44799999999998,4.5487090899999999E-2,-14.433,null,1.27500732E-2,16.310896137]
["2021-03-31",160776,"SBNY",12111.0465,40,"SIGNATURE BANK/NY",5826.9089999999997,528.35900000000004,6059.44,5003.393,3.4681979600000003E-2,-649.74599999999998,null,0.1056001397,16.318008609]
["2021-03-31",180112,"SB",250.32875000000001,20,"SAFE BULKERS INC",440.39299999999997,-16.965,440.39299999999997,467.065,6.9251203000000004E-3,31.289000000000001,null,-3.6322568E-2,16.326842814999999]
["2021-03-31",5987,"GFF",1534.8333,20,"GRIFFON CORP",740.04700000000003,72.316999999999993,1156.4490000000001,1032.759,9.8420037299999999E-2,-39.548000000000002,null,7.0023112799999995E-2,16.347191305999999]
["2021-03-31",7138,"MAYS",54.432000000000002,60,"MAYS (J.W.) INC",53.232999999999997,-1.4470000000000001,54.521000000000001,55.966999999999999,-5.2799138000000002E-2,0,null,-2.5854520999999998E-2,16.347769043]
["2021-03-31",1440,"AEP",42062.358800000002,55,"AMERICAN ELECTRIC POWER CO",20596.099999999999,2200.1,20596.099999999999,19675.099999999999,-4.1313764000000003E-2,-340.3,null,0.1118215409,16.375082387999999]
["2021-03-31",65671,"DRQ",1176.9401399999999,10,"DRIL-QUIP INC",1041.528,-30.768000000000001,1041.528,1090.701,-0.120135678,169.24100000000001,null,-2.8209380999999999E-2,16.392062695]
["2021-03-31",3897,"DTE",25798.67094,55,"DTE ENERGY CO",12425,1368,12425,11672,-3.8834950999999999E-2,-2860,null,0.1172035641,16.407548396999999]
["2021-03-31",143526,"RVP",433.53393999999997,35,"RETRACTABLE TECHNOLOGIES INC",39.122999999999998,14.576000000000001,39.122999999999998,26.736000000000001,0.6695875187,-3.9750000000000001,null,0.54518252540000001,16.413843804999999]
["2021-03-31",25030,"VRTS",1785.7964999999999,40,"VIRTUS INVESTMENT PTNRS INC",711.14099999999996,79.956999999999994,1162.8900000000001,1094.9480000000001,7.2170951900000002E-2,134.11600000000001,null,7.3023559099999996E-2,16.421060908000001]
["2021-03-31",22603,"SUM",3205.2358199999999,15,"SUMMIT MATERIALS INC",1597.8009999999999,137.96700000000001,1597.8009999999999,1427.4069999999999,4.9641786700000003E-2,-294.995,null,9.6655684000000006E-2,16.459399873999999]
["2021-03-31",111103,"HZO",1092.1887200000001,25,"MARINEMAX INC",482.58199999999999,89.174999999999997,586.17700000000002,483.71100000000001,0.2444820177,60.478000000000002,null,0.1843559481,16.470532310999999]
["2021-03-31",18321,"CINR",254.43,15,"CINER RESOURCES LP",174.2,11.7,174.2,172.7,-0.24980872200000001,1,null,6.7747539100000004E-2,16.485111336999999]
["2021-03-31",18465,"AR",2740.4544000000001,10,"ANTERO RESOURCES CORP",5767.7049999999999,-1267.8969999999999,5767.7049999999999,6970.7430000000004,-0.20799625299999999,-789.26800000000003,null,-0.181888358,16.487293701999999]
["2021-03-31",12840,"HTLD",1579.1857399999999,20,"HEARTLAND EXPRESS INC",724.33399999999995,70.805999999999997,896.20699999999999,831.71400000000006,8.1175908800000002E-2,66.846999999999994,null,8.5132629700000004E-2,16.495927413]
["2021-03-31",19824,"AU",9152.7898800000003,15,"ANGLOGOLD ASHANTI LTD",3012,617,3065,2705,-9.3837179999999992E-3,0,null,0.22809611830000001,16.496146719999999]
["2021-03-31",10549,"THO",7460.0148399999998,25,"THOR INDUSTRIES INC",2570.2359999999999,389.517,2930.462,2464.7510000000002,3.2409240700000001E-2,8.1809999999999992,null,0.1580350307,16.499373587000001]
["2021-03-31",30436,"AKO.B",2476.8791762000001,30,"EMBOTELLADORA ANDINA SA",1038.6300000000001,211.16200000000001,1038.6300000000001,1258.6769999999999,-5.9587980999999998E-2,0,null,0.16776504219999999,16.528104613]
["2021-03-31",63863,"USNA",2053.3087999999998,30,"USANA HEALTH SCIENCES INC",441.65,124.664,441.65,351.71199999999999,6.9508776499999994E-2,431.81700000000001,null,0.35444909470000002,16.546587268]
["2021-03-31",32273,"TRMT",47.742249999999999,40,"TREMONT MORTGAGE TRUST",88.903000000000006,8.8510000000000009,88.903000000000006,86.221000000000004,0.16510500810000001,-25.983000000000001,null,0.1026548057,16.548614426]
["2021-03-31",150803,"BFC",578.09790999999996,40,"BANK FIRST CORP",294.85700000000003,38.045999999999999,320.084,255.15199999999999,0.22027171719999999,17.655000000000001,null,0.1491111181,16.549681859]
["2021-03-31",3708,"WEN",4543.66968,25,"WENDY'S CO",549.596,117.83199999999999,3135.3510000000001,3052.94,1.4524851300000001E-2,901.27499999999998,null,3.8596238400000003E-2,16.558514095]
["2021-03-31",1743,"ARCB",1786.5535600000001,20,"ARCBEST CORP",828.59299999999996,71.099999999999994,939.76599999999996,867.62099999999998,-1.6111782000000002E-2,46.043999999999997,null,8.1948223900000006E-2,16.577051737000001]
["2021-03-31",29946,"LARK",125.139651,40,"LANDMARK BANCORP INC/KS",121.87,17.158000000000001,124.21899999999999,106.038,0.2517467162,-0.74199999999999999,null,0.16180991719999999,16.603094286000001]
["2021-03-31",2390,"BRID",140.6935,30,"BRIDGFORD FOODS CORP",72.709999999999994,6.9279999999999999,72.709999999999994,68.343000000000004,8.2122635099999994E-2,0.04,null,0.1013710256,16.606904299]
["2021-03-31",27945,"CSTR",379.31025,40,"CAPSTAR FINANCIAL HLDGS INC",343.48599999999999,24.696000000000002,343.48599999999999,273.04599999999999,0.16645513340000001,-20.331,null,9.04462984E-2,16.615391109000001]
["2021-03-31",177780,"SCOR",261.00191999999998,50,"COMSCORE INC",233.95400000000001,-56.095999999999997,463.93799999999999,495.20400000000001,-0.105719577,-33.359000000000002,null,-0.113278568,16.617895743999998]
["2021-03-31",17724,"CNOB",1008.54975,40,"CONNECTONE BANCORP INC",915.31,71.289000000000001,945.58100000000002,760.55,0.15412547979999999,-14.829000000000001,null,9.3733482300000004E-2,16.629310174]
["2021-03-31",35158,"PSN",4139.4788399999998,20,"PARSONS CORP",1813.7719999999999,98.540999999999997,2713.1,2564.13,-9.0689519999999999E-3,-534.65700000000004,null,3.8430578799999997E-2,16.647767937000001]
["2021-03-31",34338,"RBKB",111.10724999999999,40,"RHINEBECK BANCORP INC",115.19,5.3129999999999997,119.172,112.455,0.1132792645,-5.45,null,4.7245564900000002E-2,16.654969695999998]
["2021-03-31",19851,"CIO",460.87614000000002,60,"CITY OFFICE REIT INC",416.92599999999999,4.5270000000000001,416.92599999999999,548.00800000000004,2.9066456800000001E-2,-472.38900000000001,null,8.2608283000000001E-3,16.685319983999999]
["2021-03-31",65248,"MT",31886.018700000001,15,"ARCELORMITTAL",35838,-3822,35838,40242,-0.25641444699999999,-3526,null,-9.4975399000000002E-2,16.690563479000001]
["2021-03-31",25069,"USAK",167.11695,20,"USA TRUCK INC",84.700999999999993,4.7460000000000004,139.327,137.12700000000001,5.4545176200000003E-2,28.632000000000001,null,3.4610251799999998E-2,16.704447494]
["2021-03-31",185018,"HPP",4107.5091300000004,60,"HUDSON PACIFIC PPTYS INC",3472.9540000000002,2.036,3472.9540000000002,3426.6080000000002,-1.2556230999999999E-2,-1947.046,null,5.9417360000000002E-4,16.713288604999999]
["2021-03-31",17641,"BKSC",124.752,40,"BANK SOUTH CAROLINA CORP",54.981000000000002,6.4610000000000003,57.768999999999998,53.493000000000002,-2.2121169E-2,-0.79700000000000004,null,0.12078215840000001,16.724568631]
["2021-03-31",164155,"GAIN",406.09715,40,"GLADSTONE INVESTMENT CORP/DE",368.82299999999998,-15.662000000000001,368.82299999999998,410.49799999999999,-0.21415701400000001,-22.361000000000001,null,-3.8153657000000001E-2,16.725231826000002]
["2021-03-31",18578,"RMAX",724.42148999999995,60,"RE/MAX HOLDINGS INC",517.17499999999995,10.964,517.17499999999995,497.88600000000002,-5.7713084999999997E-2,3.5529999999999999,null,2.2021105199999998E-2,16.725940287]
["2021-03-31",27318,"ZDGE",161.93430000000001,50,"ZEDGE INC",17.957999999999998,3.4649999999999999,18.059999999999999,6.73,0.62419487060000001,-10.959,null,0.51485884100000001,16.750391686]
["2021-03-31",1004,"AIR",1469.9118000000001,20,"AAR CORP",900.7,-11.9,1177,1209.4000000000001,-0.18376925199999999,34.799999999999997,null,-9.8395900000000005E-3,16.824988839]
["2021-03-31",32751,"ILPT",1510.4121299999999,60,"INDSTRL LGST PRPT TRST",1003.19,82.070999999999998,1003.19,995.69,0.10654561379999999,-443.62200000000001,null,8.2426257200000005E-2,16.850273667]
["2021-03-31",8807,"PNM",4210.2067500000003,55,"PNM RESOURCES INC",2060.9940000000001,173.303,2060.9940000000001,1690.2270000000001,4.48743588E-2,-229.988,null,0.10253238169999999,16.853705268999999]
["2021-03-31",180083,"LOPE",4996.1079,25,"GRAND CANYON EDUCATION INC",1574.329,257.19600000000003,1877.7080000000001,1612.798,8.4060345999999994E-2,204.13200000000001,null,0.15947192390000001,16.875351441999999]
["2021-03-31",30501,"KB",19259.608619999999,40,"KB FINANCIAL GROUP",38363.817999999999,3118.6190000000001,39389.341,34361.055999999997,0.15164750260000001,817.92700000000002,null,9.0760278099999994E-2,16.892490602999999]
["2021-03-31",9846,"EIX",22203.950199999999,55,"EDISON INTERNATIONAL",15949,871,15949,15496,9.9700332099999997E-2,-3151,null,5.6208053700000003E-2,16.910927756]
["2021-03-31",8199,"OTTR",1914.6699000000001,55,"OTTER TAIL CORP",870.96600000000001,95.850999999999999,870.96600000000001,781.48199999999997,-3.1969444E-2,-111.84099999999999,null,0.122652857,16.946095904]
["2021-03-31",35168,"CTVA",34660.011960000003,15,"CORTEVA INC",24824,736,24824,24309,2.6794742199999999E-2,232,null,3.0276852199999999E-2,16.977063007999998]
["2021-03-31",25327,"PVBC",263.27519999999998,40,"PROVIDENT BANCORP INC",239.43100000000001,10.233000000000001,248.96100000000001,139.07900000000001,0.13400890409999999,-73.430999999999997,null,7.3576887999999993E-2,17.000908076000002]
["2021-03-31",185569,"OFED",145.50031999999999,40,"OCONEE FEDERAL FINANCIAL CP",89.415999999999997,4.1840000000000002,89.739000000000004,89.370999999999995,-5.0414594E-2,8.4819999999999993,null,4.68160813E-2,17.007991566000001]
["2021-03-31",165649,"ET",20754.216960000002,10,"ENERGY TRANSFER LP",18529,-648,18529,21827,-0.28146385600000001,-6284,null,-2.9688000999999999E-2,17.095784070000001]
["2021-03-31",11065,"VSEC",436.19850000000002,20,"VSE CORP",350.45699999999999,-1.1879999999999999,350.45699999999999,355.86,-4.2585379E-2,1.59,null,-3.3383919999999999E-3,17.100337363000001]
["2021-03-31",4275,"ELSE",16.300799999999999,45,"ELECTRO-SENSORS INC",12.776999999999999,-2.3E-2,12.776999999999999,12.834,-3.8555692000000003E-2,0,null,-1.7921149999999999E-3,17.107852722000001]
["2021-03-31",16790,"CBU",4111.6549599999998,40,"COMMUNITY BANK SYSTEM INC",2104.107,164.67599999999999,2110.3049999999998,1862.057,1.5088927E-3,-70.563999999999993,null,8.8437679399999997E-2,17.120438211]
["2021-03-31",163920,"WAL",9523.7073600000003,40,"WESTERN ALLIANCE BANCORP",3413.5,506.6,3484.6,3079.4760000000001,3.2911156900000002E-2,169.52600000000001,null,0.1645085073,17.131977616]
["2021-03-31",155394,"LKQ",12849.39849,25,"LKQ CORP",5655.7179999999998,638.62099999999998,6124.8230000000003,5360.6890000000003,-7.0148036999999996E-2,449.31,null,0.11913039540000001,17.14024259]
["2021-03-31",180646,"MYRG",1199.3257799999999,20,"MYR GROUP INC",429.28800000000001,58.759,429.28800000000001,364.471,8.5089073299999998E-2,96.576999999999998,null,0.16121721620000001,17.193522567999999]
["2021-03-31",130498,"GIGM",37.68732,50,"GIGAMEDIA LTD",54.576000000000001,-1.224,54.576000000000001,56.698,2.9729330000000002E-2,0,null,-2.1588063000000001E-2,17.203292207000001]
["2021-03-31",12597,"LAKE",222.37852000000001,25,"LAKELAND INDUSTRIES INC",113.621,28.442,118.64400000000001,88.855000000000004,0.43552039440000001,-7.306,null,0.32009453599999999,17.263376061999999]
["2021-03-31",165630,"SSBI",99.062399999999997,40,"SUMMIT STATE BANK",73.424000000000007,9.423,73.424000000000007,66.504000000000005,0.24547084050000001,13.49,null,0.14169072539999999,17.282696142999999]
["2021-03-31",20029,"CSWC",440.27488,40,"CAPITAL SOUTHWEST CORP",312.64999999999998,15.706,336.58699999999999,335.79300000000001,7.53058229E-2,-64.677999999999997,null,4.6772862999999998E-2,17.296455081000001]
["2021-03-31",63447,"GES",1495.2345,25,"GUESS INC",459.803,-72.043999999999997,1391.7159999999999,1481.473,-0.228574162,400.13900000000001,null,-4.8629977999999997E-2,17.332214688000001]
["2021-03-31",33602,"CBMB",46.360699199999999,40,"CBM BANCORP INC",53.256,0.71699999999999997,57.62,64.968999999999994,7.6776246000000006E-2,-31.722000000000001,null,1.1036032600000001E-2,17.333007478999999]
["2021-03-31",190590,"GNE",166.23480000000001,55,"GENIE ENERGY LTD",98.094999999999999,13.154999999999999,107.934,102.48,0.2030536869,2.419,null,0.1283665105,17.343757909000001]
["2021-03-31",6410,"KEQU",34.095419999999997,35,"KEWAUNEE SCIENTIFIC CORP",38.055,-1.7589999999999999,38.107999999999997,42.701999999999998,-3.3857773000000001E-2,-0.14499999999999999,null,-4.1192449999999999E-2,17.343768336]
["2021-03-31",157679,"SRC",4879.5524999999998,60,"SPIRIT REALTY CAPITAL INC",3601.12,26.707999999999998,3601.12,3413.2489999999998,-6.3532696999999999E-2,-1261.588,null,7.8248026999999994E-3,17.348267530000001]
["2021-03-31",4016,"DG",48787.856699999997,25,"DOLLAR GENERAL CORP",6661.2380000000003,2655.05,6661.2380000000003,6702.5,0.21592822040000001,6244.49,null,0.39612831030000001,17.355660404000002]
["2021-03-31",31914,"AFIN",1068.77934,60,"AMERICAN FINANCE TRUST INC",1669.077,-31.861999999999998,1669.077,1683.3309999999999,4.03010569E-2,-307.25099999999998,null,-1.8927947000000001E-2,17.371571314000001]
["2021-03-31",2444,"BC",7426.9387500000003,25,"BRUNSWICK CORP",1510,374.7,2643.7,2324,5.8197838600000003E-2,837.1,null,0.16123063679999999,17.383899882000001]
["2021-03-31",3662,"CW",4852.6376,20,"CURTISS-WRIGHT CORP",1787.5740000000001,201.392,2531.194,2337.0940000000001,-3.8837023999999998E-2,517.55600000000004,null,8.6171972499999999E-2,17.420032805999998]
["2021-03-31",2184,"BBY",29506.17,25,"BEST BUY CO INC",4587,1798,4587,3479,8.3046885700000003E-2,5074,null,0.5168151768,17.420752707999998]
["2021-03-31",31099,"CPHC",64.55592,25,"CANTERBURY PARK HOLDING CORP",50.941000000000003,1.476,50.941000000000003,48.896000000000001,-0.32464543800000001,-1.4490000000000001,null,3.01865183E-2,17.428139838]
["2021-03-31",5568,"KHC",48920,30,"KRAFT HEINZ CO",50103,356,50447,51894,4.8364495299999997E-2,8320,null,6.860138E-3,17.429226523000001]
["2021-03-31",174637,"ICFI",1652.7339999999999,20,"ICF INTERNATIONAL INC",746.96100000000001,54.959000000000003,943.70600000000002,879.51400000000001,1.9174515100000001E-2,100.003,null,6.2487919500000003E-2,17.43332268]
["2021-03-31",2136,"VZ",240632.25949999999,50,"VERIZON COMMUNICATIONS INC",67842,17801,74561,68215,-2.7118026999999999E-2,-3,null,0.26095433559999998,17.434448686]
["2021-03-31",33459,"OBNK",996.88945999999999,40,"ORIGIN BANCORP",647.15,36.356999999999999,647.15,599.26199999999994,7.2357069699999998E-2,-37.109000000000002,null,6.06696236E-2,17.483490077999999]
["2021-03-31",12625,"MRTN",1403.5038500000001,20,"MARTEN TRANSPORT LTD",620.33299999999997,69.5,620.33299999999997,597.58900000000006,3.6883753900000003E-2,0.23,null,0.1163006682,17.519311131999999]
["2021-03-31",7985,"NOC",53956.289879999997,20,"NORTHROP GRUMMAN CORP",10579,3189,10579,8819,8.74087645E-2,4573,null,0.36160562419999998,17.520148559999999]
["2021-03-31",16775,"CIA",292.51080000000002,40,"CITIZENS INC",296.75400000000002,-7.5750000000000002,307.76499999999999,272.35300000000001,-1.0616746E-2,0,null,-2.7813168999999999E-2,17.530862981999999]
["2021-03-31",137432,"DLA",189.23175000000001,25,"DELTA APPAREL INC",143.761,-10.617000000000001,185.91,195.94300000000001,-0.10699763299999999,27.268999999999998,null,-5.4184125E-2,17.587681123999999]
["2021-03-31",4093,"DUK",74231.570000000007,55,"DUKE ENERGY CORP",47964,1370,47964,46822,-4.2226564000000001E-2,-7660,null,2.92597497E-2,17.589879718999999]
["2021-03-31",66354,"WPC",12411.445519999999,60,"W P CAREY INC",6876.7129999999997,455.35899999999998,6876.7129999999997,6941.9290000000001,-5.1937309000000001E-2,-1095.922,null,6.5595456199999999E-2,17.614684825000001]
["2021-03-31",5530,"HWKN",701.37248,15,"HAWKINS INC",256.91399999999999,36.661999999999999,256.91399999999999,232.21100000000001,4.7106701500000001E-2,9.2010000000000005,null,0.15788227090000001,17.641899669000001]
["2021-03-31",7970,"ES",29696.386859999999,55,"EVERSOURCE ENERGY",14219.136,1205.1669999999999,14497.115,13084.619000000001,4.4327840200000003E-2,-1781.2460000000001,null,9.21056242E-2,17.647099475000001]
["2021-03-31",127377,"BGCP",1781.79666,40,"BGC PARTNERS INC",748.93899999999996,48.908000000000001,1064.252,1001.134,-2.2578794999999999E-2,-245.066,null,4.8852601199999998E-2,17.657450381]
["2021-03-31",64166,"DGX",17069.22,35,"QUEST DIAGNOSTICS INC",6759,1431,12125,10859,0.2214600052,1477,null,0.13178009020000001,17.663025389000001]
["2021-03-31",24725,"WRLD",877.95615999999995,40,"WORLD ACCEPTANCE CORP/DE",358.86200000000002,66.701999999999998,358.86200000000002,392.15699999999998,-7.3418229000000002E-2,339.59399999999999,null,0.17009004050000001,17.691164318999999]
["2021-03-31",10305,"TSRI",17.0499762,45,"TSR INC",5.5119999999999996,-0.77400000000000002,19.026,19.800999999999998,-1.6733568000000001E-2,0,null,-3.9088934999999998E-2,17.695495706999999]
["2021-03-31",16066,"MRCC",213.89215999999999,40,"MONROE CAPITAL CORP",230.68299999999999,-3.3029999999999999,230.68299999999999,252.38499999999999,3.0303030299999999E-2,-118.64700000000001,null,-1.3087148999999999E-2,17.696213309000001]
["2021-03-31",156578,"ADES",102.014,15,"ADVANCED EMISSIONS SOLUTIONS",84.35,-11.634,132.042,151.96600000000001,-8.3522770999999996E-2,50.188000000000002,null,-7.6556598000000003E-2,17.699354946]
["2021-03-31",17408,"NVGS",497.54559999999998,10,"NAVIGATOR HOLDINGS LTD",936.63900000000001,-6.6120000000000001,936.63900000000001,942.19,5.7978032999999998E-2,0,null,-7.0176930000000002E-3,17.718468637000001]
["2021-03-31",65235,"DHIL",494.39569,40,"DIAMOND HILL INVESTMENT GRP",184.08099999999999,38.661000000000001,184.08099999999999,192.85599999999999,-6.0682010000000002E-2,68.971999999999994,null,0.20046563240000001,17.718482333000001]
["2021-03-31",17341,"ARTNA",368.47865999999999,55,"ARTESIAN RESOURCES  -CL A",169.42599999999999,16.817,169.42599999999999,160.268,5.4381242900000001E-2,-7.0650000000000004,null,0.10493049140000001,17.783308085000002]
["2021-03-31",179843,"IPI",423.47536000000002,15,"INTREPID POTASH INC",411.096,-24.361999999999998,411.096,431.78,-0.125134093,-57.908999999999999,null,-5.6422251999999999E-2,17.799842544000001]
["2021-03-31",17173,"ACNB",255.1737,40,"ACNB CORP",257.97199999999998,18.393999999999998,258.7,190.244,0.19944828840000001,-3.2949999999999999,null,9.6686360700000001E-2,17.825959258000001]
["2021-03-31",166723,"HBMD",308.1678,40,"HOWARD BANCORP INC",294.63200000000001,-16.991,294.63200000000001,314.14800000000002,-0.122767421,-19.969000000000001,null,-5.4085972000000003E-2,17.832260217999998]
["2021-03-31",8762,"PG",333493.12468000001,30,"PROCTER & GAMBLE CO",48181,13848,157764,151299,6.2950829099999994E-2,31125,null,9.1527372999999995E-2,17.843545262999999]
["2021-03-31",17151,"WSBC",2425.2152999999998,40,"WESBANCO INC",2756.7370000000001,122.044,2782.6860000000001,2603.384,0.1139709369,-110.74299999999999,null,4.6878985200000001E-2,17.846315655000001]
["2021-03-31",3505,"TAP",11084.205,30,"MOLSON COORS BEVERAGE CO",12365,-949,12836.4,13890.8,-8.4607822999999999E-2,-2562.5,null,-6.8318598999999994E-2,17.939837208]
["2021-03-31",179577,"CFX",5191.3535700000002,20,"COLFAX CORP",3543.3870000000002,60.936,3543.3870000000002,3441.43,-7.7142671999999995E-2,191.584,null,1.7706592899999998E-2,17.952151466]
["2021-03-31",178539,"ROIC",1874.0089499999999,60,"RETAIL OPPORTUNITY INVTS CP",1199.5530000000001,32.014000000000003,1199.5530000000001,1179.348,-3.7032267000000001E-2,-234.03899999999999,null,2.7145507499999999E-2,17.953300654]
["2021-03-31",3562,"CUZ",5251.7374,60,"COUSINS PROPERTIES INC",4467.134,237.27799999999999,4615.607,4507.7470000000003,0.11654463499999999,-197.77799999999999,null,5.2637825499999999E-2,17.972882734999999]
["2021-03-31",164132,"RPAI",2244.4806400000002,60,"RETAIL PPTYS OF AMERICA INC",1577.623,14.571,1577.623,1632.4770000000001,-0.107212998,445.89499999999998,null,8.9257E-3,17.975213362000002]
["2021-03-31",65896,"GEOS",124.1232,10,"GEOSPACE TECHNOLOGIES CORP",159.83699999999999,-11.01,160.66499999999999,178.715,-4.8652925999999999E-2,0.54400000000000004,null,-6.1606467999999998E-2,17.979413165]
["2021-03-31",16832,"GBCI",5446.2311200000004,40,"GLACIER BANCORP INC",2307.0410000000002,266.39999999999998,2307.0410000000002,1960.7329999999999,0.1781221979,0.73599999999999999,null,0.1358675557,17.987639159]
["2021-03-31",16113,"APAM",3293.5442699999999,40,"ARTISAN PARTNERS ASSET MGMT",180.477,212.61699999999999,180.477,132.95699999999999,0.12593372319999999,-237.827,null,1.5991410757,18.008869469]
["2021-03-31",65640,"CSR",885.83600000000001,60,"CENTRESPACE",634.76700000000005,5.0810000000000004,634.76700000000005,635.61300000000006,-6.0714305000000003E-2,33.622999999999998,null,7.9938578999999999E-3,18.010059819999999]
["2021-03-31",164534,"ATCO",3358.3368,20,"ATLAS CORP",3692.2,289.60000000000002,3692.2,3205.5709999999999,0.182778725,-846.06200000000001,null,9.0342719000000002E-2,18.01276167]
["2021-03-31",9778,"SNA",12483.49548,20,"SNAP-ON INC",3824.9,627,5250.2,4718.3,-3.0852816000000002E-2,854.4,null,0.13288684479999999,18.015070753]
["2021-03-31",4066,"OMC",15942.25,50,"OMNICOM GROUP",3084.4,945.4,7769.2,7414.2,-0.119207955,2523,null,0.12751207140000001,18.07037678]
["2021-03-31",61676,"CTXS",17197.047559999999,45,"CITRIX SYSTEMS INC",112.143,504.44600000000003,11589.023999999999,10904.402,7.51141647E-2,4596.0680000000002,null,4.6260767000000001E-2,18.072357173]
["2021-03-31",11796,"LCII",3327.6356799999999,25,"LCI INDUSTRIES",908.32600000000002,158.44,966.48800000000006,858.83399999999995,0.1790795798,63.634,null,0.18448268230000001,18.131722727]
["2021-03-31",25536,"CENTA",2860.1768000000002,30,"CENTRAL GARDEN & PET CO",1086.5909999999999,130.70599999999999,1086.5909999999999,973.12400000000002,0.1668420799,-21.922000000000001,null,0.13431587340000001,18.144342803000001]
["2021-03-31",223148,"IBN",51879.219490000003,40,"ICICI BANK LTD",20703.161,1938.1420000000001,20703.161,16599.504000000001,7.0783824699999998E-2,-120.282,null,0.1167590309,18.145372513000002]
["2021-03-31",11584,"FL",5875.4250000000002,25,"FOOT LOCKER INC",2646,334,2657,2760,-5.9086395E-2,1667,null,0.1210144928,18.145615569]
["2021-03-31",317427,"NOMD",4769.2802600000005,30,"NOMAD FOODS LTD",2562.7710000000002,271.45299999999997,2562.7710000000002,2870.431,0.162689794,572.04999999999995,null,9.4568725000000006E-2,18.155799407]
["2021-03-31",5254,"GHM",142.05824000000001,20,"GRAHAM CORP",97.332999999999998,2.5619999999999998,109.828,110.642,4.0992507900000003E-2,3.6680000000000001,null,2.31557636E-2,18.201682236]
["2021-03-31",213412,"ASX",16391.706099999999,45,"ASE TECHNOLOGY HLDNG CO",7097.7929999999997,839.471,7097.7929999999997,6426.8119999999999,0.1978012727,-290.27800000000002,null,0.13062012710000001,18.212813471]
["2021-03-31",163983,"THS",2920.2159999999999,30,"TREEHOUSE FOODS INC",1865,49.2,1973.3,1914.2,1.4432605100000001E-2,-744.18299999999999,null,2.5702643399999999E-2,18.227373602]
["2021-03-31",28022,"BANF",2312.9767999999999,40,"BANCFIRST CORP/OK",1067.885,99.585999999999999,1067.885,1004.989,-2.0152526E-2,-6.5739999999999998,null,9.9091631799999996E-2,18.236013799999998]
["2021-03-31",24825,"OFC",2953.7520599999998,60,"CORPORATE OFFICE PROPERT",1661.0350000000001,97.373999999999995,1661.0350000000001,1678.96,-4.7620217999999999E-2,-215.434,null,5.7996617E-2,18.274577448999999]
["2021-03-31",35544,"INMD",2734.4280800000001,35,"INMODE LTD",253.96299999999999,75.03,271.18099999999998,176.066,0.31814838740000001,-57.594000000000001,null,0.42614701310000003,18.314349567000001]
["2021-03-31",24440,"PRA",1442.17668,40,"PROASSURANCE CORP",1349.21,-175.727,1765.172,1927.875,-0.121828507,7.13,null,-9.1150619000000002E-2,18.334933397]
["2021-03-31",21124,"LOCO",587.15488000000005,25,"EL POLLO LOCO HOLDINGS INC",277.57799999999997,24.474,277.57799999999997,245.566,-3.6721452000000002E-2,39.874000000000002,null,9.9663634200000004E-2,18.392217718000001]
["2021-03-31",164416,"IRBT",3443.5211199999999,25,"IROBOT CORP",804.43399999999997,147.06800000000001,804.43399999999997,652.06899999999996,0.1782357641,138.12899999999999,null,0.2255405486,18.403094372999998]
["2021-03-31",2960,"CHE",7314.3567400000002,35,"CHEMED CORP",901.2,319.46600000000001,2723.779,2324.5479999999998,7.27490321E-2,575.72,null,0.13743144900000001,18.412810815]
["2021-03-31",3813,"TGT",99208.707389999996,25,"TARGET CORP",14440,4368,14440,11833,0.1977801106,8665,null,0.36913715879999998,18.412988491]
["2021-03-31",12379,"AMWD",1675.95858,20,"AMERICAN WOODMARK CORP",763.39099999999996,68.948999999999998,763.39099999999996,689.28499999999997,6.8048005999999999E-3,96.727999999999994,null,0.10002974100000001,18.421541429000001]
["2021-03-31",26413,"AC",800.86138000000005,40,"ASSOCIATED CAPITAL GROUP INC",852.09500000000003,-20.649000000000001,963.83100000000002,994.36699999999996,1.9090713200000001E-2,79.436000000000007,null,-2.0765974999999999E-2,18.426233932999999]
["2021-03-31",145046,"ANTM",88086.688949999996,35,"ANTHEM INC",33199,4572,33199,31728,0.16940304950000001,6170.4,null,0.14409984870000001,18.428253585]
["2021-03-31",16225,"WES",7693.2856000000002,10,"WESTERN MIDSTRM PRTNRS LP",2761.1309999999999,527.01199999999994,2761.1309999999999,3195.723,9.6199293999999994E-3,-654.21900000000005,null,0.16491166469999999,18.432605503000001]
["2021-03-31",7881,"NEM",48216,15,"NEWMONT CORP",23008,2666,23176,21540,0.18039014370000001,1146,null,0.1237697307,18.434596692]
["2021-03-31",12138,"TROW",39118.794000000002,40,"PRICE (T. ROWE) GROUP",7707,2372.6999999999998,7707,7102.1,0.10480784629999999,3643.7,null,0.33408428489999997,18.445879234]
["2021-03-31",32804,"SIC",182.93039999999999,25,"SELECT INTERIOR CONCEPTS INC",156.381,-3.472,157.56299999999999,155.887,-3.8293911E-2,0.64700000000000002,null,-2.2272543999999998E-2,18.446012810999999]
["2021-03-31",35101,"SPFI",410.68671999999998,40,"SOUTH PLAINS FINANCIAL INC",370.048,45.353000000000002,370.048,306.18200000000002,0.2651140709,-51.098999999999997,null,0.14812431819999999,18.480550886]
["2021-03-31",2663,"CPB",15231.81,30,"CAMPBELL SOUP CO",2922,806,3912,3542,0.10980440700000001,589,null,0.2275550536,18.499032013000001]
["2021-03-31",136648,"VC",3395.4538499999999,25,"VISTEON CORP",387,-56,2668,2755,-0.134804754,1041,null,-2.0326679E-2,18.506934792999999]
["2021-03-31",6433,"KBAL",516.90800000000002,20,"KIMBALL INTERNATIONAL  -CL B",244.012,23.178999999999998,312.10000000000002,300.78300000000002,-0.193294676,36.423000000000002,null,7.7062200999999997E-2,18.514959383000001]
["2021-03-31",156861,"TPX",7491.1440000000002,25,"TEMPUR SEALY INTL INC",503.6,348.8,2600.4,2192.3000000000002,0.18380553769999999,964.2,null,0.15910231259999999,18.551694974]
["2021-03-31",62732,"SYKE",1740.23432,45,"SYKES ENTERPRISES INC",893.654,56.432000000000002,896.43399999999997,877.01800000000003,5.9141223299999997E-2,111.127,null,6.4345315599999994E-2,18.563940987999999]
["2021-03-31",14275,"FRC",29035.177,40,"FIRST REPUBLIC BANK",11750.646000000001,1064.1510000000001,11750.646000000001,9851.107,8.42512292E-2,-2351.8090000000002,null,0.1080234942,18.569616733]
["2021-03-31",27045,"MGP",4288.2251999999999,60,"MGM GROWTH PROPERTIES LLC",2640.2370000000001,76.129000000000005,2640.2370000000001,2514.8989999999999,1.9235618999999999E-3,-3294.6379999999999,null,3.0271195800000001E-2,18.592382922999999]
["2021-03-31",121718,"JNPR",8300.6409999999996,45,"JUNIPER NETWORKS INC",4543.5,257.8,4543.5,4610.6000000000004,-6.7484999999999995E-5,2449,null,5.5914631499999999E-2,18.608713123000001]
["2021-03-31",204203,"CPAC",668.18552580000005,15,"CEMENTOS PACASMAYO SAA",398.06900000000002,12.465999999999999,431.79,496.51100000000002,-9.0237038000000006E-2,10.573,null,2.5107198000000001E-2,18.627696061999998]
["2021-03-31",6848,"LGL",57.290869999999998,45,"LGL GROUP INC",39.386000000000003,2.032,39.966000000000001,34.360999999999997,0.1050935974,-15.476000000000001,null,5.9136812099999998E-2,18.629830909999999]
["2021-03-31",6375,"K",21768.300299999999,30,"KELLOGG CO",3112,1251,7671,7437,1.41405214E-2,674,null,0.16821298909999999,18.634466355000001]
["2021-03-31",30218,"BSAC",11697.785449999999,40,"BANCO SANTANDER-CHILE",4761.18,720.22699999999998,4761.18,4520.1909999999998,-6.8937424999999997E-2,0,null,0.15933552370000001,18.683434928]
["2021-03-31",64306,"KRC",7615.4426800000001,60,"KILROY REALTY CORP",5029.9430000000002,187.10499999999999,5029.9430000000002,4293.51,7.09254894E-2,-1321.3340000000001,null,4.3578563899999999E-2,18.706637016999998]
["2021-03-31",15363,"TCF",7088.2163600000003,40,"TCF FINANCIAL CORP",5670.8130000000001,222.75899999999999,5670.8130000000001,5707.0150000000003,0.10435294740000001,427.33300000000003,null,3.9032488999999997E-2,18.717961413000001]
["2021-03-31",4001,"DXYN",45.84789,25,"DIXIE GROUP INC",63.790999999999997,-9.0879999999999992,63.790999999999997,73.210999999999999,-0.156555841,2.0739999999999998,null,-0.124134351,18.727992496999999]
["2021-03-31",20530,"BABA",614438.30000000005,25,"ALIBABA GROUP HLDG",142588.39300000001,23799.308000000001,142706.01699999999,106867.12,0.33567791149999998,-18509.245999999999,null,0.22270000349999999,18.730475453]
["2021-03-31",28195,"JBL",7848.6195200000002,45,"JABIL INC",1979.3710000000001,213.93199999999999,4660.2309999999998,4323.0050000000001,4.99025502E-2,1397.7929999999999,null,4.9486873100000002E-2,18.755114356]
["2021-03-31",22717,"SYBT",1158.6535200000001,40,"STOCK YARDS BANCORP INC",440.70100000000002,58.869,440.70100000000002,406.29700000000003,1.1939436600000001E-2,18.922000000000001,null,0.1448915449,18.756716527999998]
["2021-03-31",109919,"CRAI",574.20551999999998,20,"CRA INTERNATIONAL INC",209.01900000000001,24.507000000000001,209.01900000000001,197.751,0.1262888539,90.822999999999993,null,0.1239285768,18.758530801999999]
["2021-03-31",21630,"STOR",8914.7855,60,"STORE CAPITAL CORP",5015.7780000000002,212.614,5015.7780000000002,4485.3850000000002,4.8149806099999998E-2,-3326.7359999999999,null,4.7401505099999998E-2,18.762995509]
["2021-03-31",16582,"NTR",30677.421399999999,15,"NUTRIEN LTD",22365,459,22365,22869,4.4199171000000002E-2,3837,null,2.0070838300000001E-2,18.763606115999998]
["2021-03-31",12140,"NNN",7722.5183100000004,60,"NATIONAL RETAIL PROPERTIES",4319.3,228.79900000000001,4319.3,4331.6750000000002,2.6680562200000001E-2,-1318.896,null,5.2819983000000001E-2,18.76598091]
["2021-03-31",12433,"VIVO",1132.0050000000001,35,"MERIDIAN BIOSCIENCE INC",278.86700000000002,70.138000000000005,278.86700000000002,197.292,0.51894087479999995,-5.86,null,0.35550351759999999,18.776907838]
["2021-03-31",28180,"ORLY",36077.141750000003,25,"O'REILLY AUTOMOTIVE INC",140.25800000000001,1752.3019999999999,8752.1910000000007,8055.9629999999997,0.1433014926,8611.9330000000009,1,0.217516143,18.813881278]
["2021-03-31",12598,"PTSI",353.84949999999998,20,"P.A.M. TRANSPORTATION SVCS",136.48500000000001,-9.7620000000000005,295.11500000000001,304.27100000000002,-0.115878643,56.152000000000001,null,-3.2083241999999998E-2,18.830565377999999]
["2021-03-31",178797,"APEI",527.64467000000002,25,"AMERICAN PUBLIC EDUCATION",306.92500000000001,18.821999999999999,306.92500000000001,296.733,0.124061201,60.252000000000002,null,6.3430761000000002E-2,18.832555892999999]
["2021-03-31",6649,"LEG",6053.19,25,"LEGGETT & PLATT INC",1389.8,247.6,3255.2,3195.8,-9.9379274000000004E-2,471.9,null,7.7476688200000005E-2,18.838622755999999]
["2021-03-31",161072,"CHCI",46.725520000000003,25,"COMSTOCK HOLDING COS INC",10.53,3.286,13.192,9.8829999999999991,-6.3833602000000003E-2,-0.10199999999999999,null,0.33249013459999999,18.841156603999998]
["2021-03-31",328032,"NMCI",299.47658000000001,20,"NAVIOS MARITIME CONTAINERS",190.017,4.7549999999999999,190.017,187.04499999999999,-1.8502158000000001E-2,1.7829999999999999,null,2.542169E-2,18.869979922999999]
["2021-03-31",4494,"EXPD",18231.270860000001,20,"EXPEDITORS INTL WASH INC",2659.6370000000002,696.14,2659.6370000000002,2195.0279999999998,0.2374255482,1298.0219999999999,null,0.31714401819999999,18.874680433000002]
["2021-03-31",162338,"ULH",708.23888999999997,20,"UNIVERSAL LOGISTICS HLDGS",227.62799999999999,40.646000000000001,309.875,275.16300000000001,-9.2866408999999997E-2,32.228999999999999,null,0.147716081,18.880143]
["2021-03-31",185549,"AAT",1961.8414399999999,60,"AMERICAN ASSETS TRUST INC",1271.442,28.042999999999999,1271.442,1313.9169999999999,-6.1039034999999998E-2,-550.41099999999994,null,2.1343052899999999E-2,18.906371942]
["2021-03-31",188255,"FBHS",13286.4012,20,"FORTUNE BRANDS HOME & SECUR",2775.5,553.1,5053.2,4506,5.6500017299999997E-2,1513.8,null,0.12274744780000001,18.914154265000001]
["2021-03-31",27776,"RCKY",393.39461999999997,25,"ROCKY BRANDS INC",171.43199999999999,16.324999999999999,171.43199999999999,161.881,1.05966376E-2,6.83,null,0.1008456829,18.938415771999999]
["2021-03-31",66371,"IESC",1047.0156999999999,20,"IES HOLDINGS INC",295.46199999999999,45.164000000000001,320.44600000000003,266.77600000000001,0.1085956778,22.655000000000001,null,0.16929558880000001,18.955522258999999]
["2021-03-31",2448,"MTRN",1346.5267200000001,15,"MATERION CORP",655.63,15.462,854.81700000000001,797.52200000000005,-7.7187569999999997E-3,19.728999999999999,null,1.93875529E-2,18.981576472]
["2021-03-31",266315,"KRG",1623.9865199999999,60,"KITE REALTY GROUP TRUST",1230.654,-16.222999999999999,1230.654,1289.038,-0.15764040100000001,-0.748,null,-1.2585354E-2,19.015687223]
["2021-03-31",160684,"WLK",11350.0257,15,"WESTLAKE CHEMICAL CORP",6043,330,6444,6237,-7.5634392999999994E-2,255.227,null,5.2910052899999997E-2,19.019143143000001]
["2021-03-31",164211,"SIMO",2065.46542,45,"SILICON MOTION TECH -ADR",595.70799999999997,103.821,595.70799999999997,570.35799999999995,0.2049006672,50.027999999999999,null,0.182027779,19.028965134]
["2021-03-31",179974,"HCI",598.12052000000006,40,"HCI GROUP INC",201.136,27.58,201.136,185.54300000000001,0.13977487869999999,113.93899999999999,null,0.14864478850000001,19.032118921999999]
["2021-03-31",24076,"OLLI",5691.4530000000004,25,"OLLIE'S BARGAIN OUTLET HLDGS",1267.4749999999999,228.32300000000001,1307.575,1047.039,0.24337646830000001,-28.489000000000001,null,0.21806542070000001,19.041886133999999]
["2021-03-31",264193,"SNDR",4428.2047700000003,20,"SCHNEIDER NATIONAL INC",2055.5,211.7,2055.5,2236.4,-4.0910047999999997E-2,-340.5,null,9.4661062399999996E-2,19.061819474]
["2021-03-31",21833,"HESM",404.18776000000003,10,"HESS MIDSTREAM LP",125,24,125,131.1,0.28822557809999999,-365.5,null,0.1830663616,19.098634349000001]
["2021-03-31",31587,"DLTR",26713.018179999999,25,"DOLLAR TREE INC",7285.3,1341.9,7285.3,6254.8,8.0408118299999998E-2,517.70000000000005,null,0.21453923389999999,19.122884662000001]
["2021-03-31",211819,"NGG",41562.784,55,"NATIONAL GRID",23692.717000000001,1886.088,23692.717000000001,29599.775000000001,-0.120296477,3234.8029999999999,null,6.3719673500000004E-2,19.129503972999998]
["2021-03-31",3275,"JCS",55.505479999999999,45,"COMMUNICATIONS SYSTEMS INC",47.241999999999997,-0.41599999999999998,47.241999999999997,46.256,-0.32955582900000002,0.56499999999999995,null,-8.9934279999999995E-3,19.134675449]
["2021-03-31",10860,"AEE",20608.488000000001,55,"AMEREN CORP",9080,871,9080,8201,-1.9627749999999999E-2,-569,null,0.10620656019999999,19.134702626999999]
["2021-03-31",63763,"HIBB",1143.29844,25,"HIBBETT SPORTS INC",373.161,56.334000000000003,1028.6210000000001,967.27300000000002,0.15178469789999999,158.00800000000001,null,5.8240021199999999E-2,19.135141759]
["2021-03-31",146616,"CORT",2777.12565,35,"CORCEPT THERAPEUTICS INC",523.33799999999997,106.011,599.13300000000004,433.88600000000002,0.15461717659999999,15.901999999999999,null,0.24432915559999999,19.138720566]
["2021-03-31",185836,"PCRX",3058.5173300000001,35,"PACIRA BIOSCIENCES INC",619.68799999999999,145.523,619.68799999999999,354.94400000000002,2.04761701E-2,-83.494,null,0.40998861790000002,19.139652439999999]
["2021-03-31",61574,"WAT",17706.348529999999,35,"WATERS CORP",232.14400000000001,521.57100000000003,9021.1280000000006,8396.2950000000001,-1.7132497999999999E-2,4306.9210000000003,null,6.2119184700000003E-2,19.144505612]
["2021-03-31",19518,"KN",1916.52304,45,"KNOWLES CORP",1303.5,2.9,1319.7,1288.5,-0.105872719,-25.2,null,2.2506790999999998E-3,19.151555817999999]
["2021-03-31",13906,"JOUT",1443.63075,25,"JOHNSON OUTDOORS INC  -CL A",398.61200000000002,68.650000000000006,401.327,332.46,7.8133825200000007E-2,3.452,null,0.20649100640000001,19.155882270999999]
["2021-03-31",166435,"VNDA",824.07230000000004,35,"VANDA PHARMACEUTICALS INC",453.26600000000002,23.337,453.26600000000002,410.94499999999999,9.2346426699999998E-2,-132.02600000000001,null,5.6788621300000001E-2,19.157508379999999]
["2021-03-31",174236,"SEM",4598.4191000000001,35,"SELECT MEDICAL HOLDINGS CORP",1060.48,258.995,1060.48,770.97199999999998,1.4263313600000001E-2,62.709000000000003,null,0.33593308189999999,19.168343269000001]
["2021-03-31",18145,"DOC",3702.7661699999999,60,"PHYSICIANS REALTY TR",2641.297,66.117000000000004,2641.297,2408.9479999999999,5.0559538399999999E-2,-2059.299,null,2.74464206E-2,19.171435679999998]
["2021-03-31",22861,"CKX",25.148900000000001,60,"CKX LANDS INC",15.768000000000001,0.38300000000000001,15.768000000000001,15.384,-6.7839196000000004E-2,0,null,2.4895995800000001E-2,19.184646458]
["2021-03-31",6527,"LYTS",225.06405000000001,20,"LSI INDUSTRIES INC",129.273,7.5720000000000001,130.965,124.721,-0.136922614,-4.8639999999999999,null,6.0711508099999999E-2,19.199705931]
["2021-03-31",32154,"JBGS",4189.2226199999996,60,"JBG SMITH PPTYS",3206.0390000000002,-62.302999999999997,3206.0390000000002,3386.4760000000001,-0.107398429,-371.77499999999998,null,-1.8397591000000001E-2,19.207790898999999]
["2021-03-31",5256,"GWW",21058.447319999999,20,"GRAINGER (W W) INC",1828,695,10012,9488,2.7076440899999998E-2,2765.7829999999999,null,7.3250421600000004E-2,19.232529685999999]
["2021-03-31",18842,"TCS",808.27135999999996,25,"CONTAINER STORE GROUP",322.53899999999999,35.726999999999997,322.53899999999999,268.16899999999998,-1.1899257E-2,0.91300000000000003,null,0.13322568979999999,19.235712410000001]
["2021-03-31",5087,"SPXC",2624.0146399999999,20,"SPX CORP",629.20000000000005,100.7,1080.8,962.4,2.2354792200000001E-2,10.3,null,0.1046342477,19.259647963999999]
["2021-03-31",110039,"AMKR",5757.47559,45,"AMKOR TECHNOLOGY INC",2325.6990000000001,338.13799999999998,2543.4389999999999,2181.2179999999998,0.246243569,-41.436999999999998,null,0.15502256079999999,19.266433466999999]
["2021-03-31",11922,"NGVC",395.9982,30,"NATURAL GROCERS VITAMIN CTGE",130.15799999999999,21.773,130.15799999999999,159.35499999999999,0.175156809,2.589,null,0.1366320479,19.268795955000002]
["2021-03-31",10056,"SCL",2856.5430299999998,15,"STEPAN CO",986.69299999999998,126.77,1120.3219999999999,1005.922,5.9206615000000004E-3,34.832000000000001,null,0.1260236877,19.296287582000001]
["2021-03-31",145977,"AAP",12176.579890000001,25,"ADVANCE AUTO PARTS INC",3559.5120000000002,493.02100000000002,4953.5919999999996,4473.47,4.0922636399999997E-2,1256.4280000000001,null,0.11020997120000001,19.297055786000001]
["2021-03-31",7799,"NATR",391.05632000000003,30,"NATURES SUNSHINE PRODS INC",147.173,16.472999999999999,147.173,126.75700000000001,1.97420996E-2,0.22600000000000001,null,0.12995731990000001,19.303016360000001]
["2021-03-31",107098,"FSM",1191.74812,15,"FORTUNA SILVER MINES INC",706.75900000000001,21.92,706.75900000000001,610.26900000000001,-1.3523221E-2,-153.309,null,3.5918586699999998E-2,19.305609406999999]
["2021-03-31",9899,"T",215701.65893999999,50,"AT&T INC",161673,-5176,179583,197306,-5.2437039999999997E-2,2806,null,-2.6233362999999999E-2,19.313509984]
["2021-03-31",30857,"CARV",27.285399999999999,40,"CARVER BANCORP INC",46.408000000000001,-4.7290000000000001,49.316000000000003,51.725999999999999,-4.3602038000000003E-2,1.526,null,-9.1424041999999997E-2,19.314959893000001]
["2021-03-31",179690,"SWI",5459.4001600000001,45,"SOLARWINDS CORP",3010.6869999999999,158.47499999999999,3010.6869999999999,2649.5219999999999,9.2990536400000004E-2,-115.077,null,5.9812675599999997E-2,19.337086096]
["2021-03-31",2710,"STZ",44067.383999999998,30,"CONSTELLATION BRANDS",13312.1,2013.5,16104.3,14530.1,3.9695064199999998E-2,2463.6,null,0.1385744076,19.338832272000001]
["2021-03-31",107258,"SMTS",512.85464999999999,15,"SIERRA METALS INC",192.607,20.350000000000001,192.607,172.05600000000001,7.2376186600000003E-2,2.8439999999999999,null,0.1182754452,19.342367989]
["2021-03-31",21815,"TBK",1924.5345199999999,40,"TRIUMPH BANCORP INC",726.78099999999995,64.024000000000001,829.83299999999997,703.65899999999999,6.1624290200000001E-2,-187.76400000000001,null,9.0987253800000001E-2,19.346276892999999]
["2021-03-31",185229,"BWXT",6284.8073400000003,20,"BWX TECHNOLOGIES INC",617.76599999999996,278.67,1713.2180000000001,1472.27,0.1206362274,484.161,null,0.18927914039999999,19.356618521000001]
["2021-03-31",18750,"CRTO",2087.0646200000001,50,"CRITEO SA",1028.82,68.426000000000002,1121.27,1021.808,-9.4339464999999997E-2,147.66499999999999,null,6.6965613899999998E-2,19.358452546999999]
["2021-03-31",4498,"IIIN",595.64376000000004,20,"INSTEEL INDUSTRIES",243.73400000000001,26.597000000000001,243.73400000000001,246.18,0.1012574248,-4.6749999999999998,null,0.10803883340000001,19.379255886999999]
["2021-03-31",163685,"EGLE",371.31360000000001,20,"EAGLE BULK SHIPPING INC",446.32600000000002,-46.348999999999997,446.32600000000002,491.77699999999999,-0.117509745,-181.73500000000001,null,-9.4248002999999997E-2,19.401520550000001]
["2021-03-31",124434,"BLK",115003.78068,40,"BLACKROCK INC",35283,4932,43292,40279,0.1145883486,8601,null,0.1224459396,19.420773068999999]
["2021-03-31",151630,"HALO",5629.4007000000001,35,"HALOZYME THERAPEUTICS INC",151.047,129.08500000000001,151.047,91.765000000000001,0.365331238,109.71299999999999,null,1.4066910042,19.441489713999999]
["2021-03-31",26410,"FCPT",2078.9749999999999,60,"FOUR CORNERS PROPERTY TR INC",841.44,77.331999999999994,841.44,721.05,6.1652717199999998E-2,-387.96,null,0.1072491505,19.443091483]
["2021-03-31",180822,"MHH",200.63073,20,"MASTECH DIGITAL INC",59.533000000000001,9.8610000000000007,63.72,50.466999999999999,2.7224731E-3,-7.95,null,0.1953950106,19.459119349000002]
["2021-03-31",103487,"SAP",144840.50541000001,45,"SAP SE",35820.455999999998,6201.7110000000002,39523.402000000002,33185.097000000002,0.1122796184,1818.5250000000001,null,0.18688241289999999,19.481324284999999]
["2021-03-31",8386,"PATK",1985.6849999999999,25,"PATRICK INDUSTRIES INC",559.44100000000003,97.061000000000007,559.44100000000003,497.48099999999999,6.39750766E-2,50.832999999999998,null,0.19510493870000001,19.49220296]
["2021-03-31",5572,"HELE",5138.84004,25,"HELEN OF TROY LTD",1210.4380000000001,228.619,1210.4380000000001,1161.684,0.23145444300000001,576.91099999999994,null,0.19679964599999999,19.509215220000002]
["2021-03-31",23555,"COLL",820.30439999999999,35,"COLLEGIUM PHARMACEUTICAL INC",186.03100000000001,26.751999999999999,186.03100000000001,87.432000000000002,4.4876828899999999E-2,-186.559,null,0.30597492910000001,19.533415008999999]
["2021-03-31",20185,"SMG",13620.332,15,"SCOTTS MIRACLE-GRO CO",672.6,481.5,1631.4,1527.7,0.40037844709999998,724.1,null,0.31517968190000001,19.539801205]
["2021-03-31",33695,"CCB",312.80459999999999,40,"COASTAL FINANCIAL CORP",135.232,14.093,135.232,120.422,0.21698026449999999,-33.53,null,0.1170301108,19.546362130999999]
["2021-03-31",61406,"RNR",8142.4627499999997,40,"RENAISSANCERE HOLDINGS LTD",7560.2479999999996,762.40499999999997,7560.2479999999996,5971.3670000000002,0.22614923040000001,-880.89800000000002,null,0.1276767949,19.548203863000001]
["2021-03-31",26545,"RMR",669.12076000000002,60,"RMR GROUP INC",299.59800000000001,28.24,299.59800000000001,292.54199999999997,-1.0773306999999999E-2,2.786,null,9.6533147400000005E-2,19.562751245000001]
["2021-03-31",17073,"NWLI",905.36400000000003,40,"NATIONAL WESTERN LIFE GROUP",2215.23,94.909000000000006,2215.23,2091.652,0.12836329490000001,0,null,4.53751389E-2,19.570713716]
["2021-03-31",160893,"ENS",3870.2592,20,"ENERSYS",1527.557,108.015,2091.2190000000001,1930.972,-5.0431434999999997E-2,208.54499999999999,null,5.5938149299999997E-2,19.626929860000001]
["2021-03-31",126555,"ALSK",175.09375,50,"ALASKA COMMUNICATIONS SYS GP",165.15600000000001,-1.073,166.96799999999999,174.47499999999999,3.8304833099999998E-2,1.5329999999999999,null,-6.1498780000000001E-3,19.631140628000001]
["2021-03-31",30416,"HMNF",95.904589999999999,40,"HMN FINANCIAL INC",103.252,10.302,158.25200000000001,146.40600000000001,0.16279588549999999,1.609,null,7.0365968599999995E-2,19.632619174999999]
["2021-03-31",241159,"CHT",30362.659299999999,50,"CHUNGHWA TELECOM LTD",12734.598,1161.0640000000001,12734.598,11794.866,6.8381598500000002E-2,0,null,9.8438083100000004E-2,19.672632664000002]
["2021-03-31",33056,"CLBK",1939.2311999999999,40,"COLUMBIA FINANCIAL INC",1011.287,57.603000000000002,1213.595,1079.0309999999999,0.1209342347,-232.15299999999999,null,5.3384008400000002E-2,19.676318390999999]
["2021-03-31",26156,"HPE",20462,45,"HEWLETT PACKARD ENTERPRISE",16212,-432,16212,17189,-5.8357576000000001E-2,9573,null,-2.5132352E-2,19.680815758000001]
["2021-03-31",8099,"FE",18840.763419999999,55,"FIRSTENERGY CORP",7237,1003,7237,6975,-2.2202084E-2,-2399,null,0.14379928319999999,19.684505848000001]
["2021-03-31",165123,"LDOS",13671.76,20,"LEIDOS HOLDINGS INC",3862,628,3862,3413,0.108436993,-94,null,0.18400234400000001,19.695605359000002]
["2021-03-31",4598,"FDX",75356.096040000004,20,"FEDEX CORP",21981,3029,30637,28038,0.13042230069999999,2183,null,0.10803195660000001,19.701333661]
["2021-03-31",7161,"MGRC",1945.9232,20,"MCGRATH RENTCORP",682.60400000000004,101.98399999999999,682.60400000000004,634.03599999999994,4.0755484999999998E-3,23.574999999999999,null,0.16084891079999999,19.716918921000001]
["2021-03-31",32886,"GTES",4650.7394700000004,20,"GATES INDUSTRIAL CORP PLC",2805.7,79.7,2805.7,2651,-9.5267403000000001E-2,-804.6,null,3.0064126699999999E-2,19.720032476]
["2021-03-31",18695,"CBFV",120.25442,40,"CB FINANCIAL SERVICES INC",134.53,-10.64,139.624,154.93899999999999,-5.8346839999999997E-2,2.1440000000000001,null,-6.8672186999999996E-2,19.770540501999999]
["2021-03-31",9850,"SO",65703.12,55,"SOUTHERN CO",28263,3134,28309,27838,-4.8741771000000003E-2,-6118,null,0.1125799267,19.840019562999998]
["2021-03-31",177943,"DHX",171.58699999999999,50,"DHI GROUP INC",127.57,-30.015000000000001,259.72000000000003,282.661,-8.3631251000000004E-2,47.954999999999998,null,-0.10618727,19.8800898]
["2021-03-31",33704,"MYFW",198.87952000000001,40,"FIRST WSTRN FINNCIL INC",149.57599999999999,22.231999999999999,149.57599999999999,125.732,0.3272323459,-6.2229999999999999,null,0.17682053889999999,19.895341011999999]
["2021-03-31",8543,"MO",95076.716039999999,30,"ALTRIA GROUP INC",2839,4467,37183,40580,5.2788442099999999E-2,6465,null,0.1100788566,19.896831107000001]
["2021-03-31",7435,"MMM",111320.87,20,"3M CO",12867,5384,42271,39912,1.493652E-3,9467,null,0.13489677289999999,19.905970005]
["2021-03-31",6829,"LOW",139021.57999999999,25,"LOWE'S COS INC",1437,5835,19883,19399,0.24185008590000001,18446,1,0.3007887004,19.930094058000002]
["2021-03-31",176022,"EBS",4933.5209999999997,35,"EMERGENT BIOSOLUTIONS INC",1447,305.10000000000002,1486.6,1128.0999999999999,0.40632911389999998,-37.073999999999998,null,0.27045474689999999,19.945899327999999]
["2021-03-31",25424,"TWNK",1862.8090199999999,30,"HOSTESS BRANDS INC",1621.586,64.734999999999999,1627.586,1485.7919999999999,0.1200143223,7.742,null,4.3569355599999998E-2,19.961792625000001]
["2021-03-31",11178,"VLGEA",343.01420999999999,30,"VILLAGE SUPER MARKET  -CL A",336.262,28.283000000000001,350.20100000000002,331.78100000000001,0.18935663259999999,7.8540000000000001,null,8.5245990600000002E-2,19.986875331]
["2021-03-31",7977,"XEL",35745.001380000002,55,"XCEL ENERGY INC",14575,1473,14575,13239,-2.6021300000000002E-4,-1378.7909999999999,null,0.11126217989999999,20.021155587999999]
["2021-03-31",162914,"RLGT",347.27064999999999,20,"RADIANT LOGISTICS INC",145.08000000000001,11.619,147.82900000000001,133.55099999999999,4.21107129E-2,23.155000000000001,null,8.7000471699999998E-2,20.035002904999999]
["2021-03-31",162876,"CORE",1738.0321799999999,25,"CORE MARK HOLDING CO INC",631.9,63.2,754.9,704.5,2.1599195799999998E-2,65.8,null,8.9709013500000004E-2,20.036881781000002]
["2021-03-31",18683,"SAIC",4848.22,20,"SCIENCE APPLICATIONS INTL CP",1499,206,1499,1380,0.14060686450000001,640,null,0.14927536229999999,20.044013303]
["2021-03-31",29517,"MED",2493.54504,30,"MEDIFAST INC",157.24600000000001,102.85899999999999,162.24600000000001,168.82499999999999,0.30990426970000001,84.064999999999998,null,0.60926403080000002,20.053933837999999]
["2021-03-31",15364,"ARGO",1744.5944,40,"ARGO GROUP INTL HOLDINGS LTD",1864.5,-158.1,2319.6,2348.5,-3.2087259999999999E-2,-27.6,null,-6.7319565999999997E-2,20.060394276]
["2021-03-31",146171,"MANT",3518.95345,20,"MANTECH INTL CORP",1579.412,120.53,1588.57,1499.8,0.1331010785,-79.924999999999997,null,8.0364048499999993E-2,20.061072545999998]
["2021-03-31",125378,"PTNR",872.08479,50,"PARTNER COMMUNICATIONS CO",523.95899999999995,5.17,583.56200000000001,479.13099999999997,3.57859996E-2,-110.958,null,1.07903684E-2,20.084809785000001]
["2021-03-31",1585,"AVD",617.93316000000004,15,"AMERICAN VANGUARD CORP",344.79399999999998,10.77,362.95400000000001,356.14600000000002,-4.3761006999999998E-2,9.0609999999999999,null,3.0240407E-2,20.095338654999999]
["2021-03-31",10530,"TMO",181032.71098,35,"THERMO FISHER SCIENTIFIC INC",34507,6375,41325,34911,0.26137342419999998,3061.7,null,0.18260720120000001,20.112757419000001]
["2021-03-31",24468,"BIIB",42633.9,35,"BIOGEN INC",10700.3,4000.6,13677.4,16320.3,-6.4912122000000003E-2,19214.099999999999,null,0.24513029780000001,20.113292642000001]
["2021-03-31",30877,"CVLG",352.78906000000001,20,"COVENANT LOGISTICS GROUP INC",314.79599999999999,-21.311,332.24200000000002,348.43400000000003,-9.3388285000000001E-2,20.492000000000001,null,-6.1162228999999999E-2,20.114370958999999]
["2021-03-31",8030,"NUE",24261.206150000002,15,"NUCOR CORP",10788.665000000001,721.47,13498.34,13071.797,-0.10842513600000001,1255.29,null,5.5192870599999999E-2,20.140415715]
["2021-03-31",65609,"CHRW",12816.058139999999,20,"C H ROBINSON WORLDWIDE INC",1879.933,506.42099999999999,4906.2870000000003,4628.8209999999999,5.8630100999999997E-2,979.39200000000005,null,0.1094060453,20.151260698000002]
["2021-03-31",6100,"IDCC",1955.2752,45,"INTERDIGITAL INC",773.36900000000003,44.801000000000002,2152.98,2140.819,0.1065488373,376.666,null,2.0927037700000001E-2,20.161943917999999]
["2021-03-31",328795,"ACA",3137.3380000000002,20,"ARCOSA INC",1892.2,106.6,1892.2,1790.4,0.114399217,-169.3,null,5.9539767600000001E-2,20.177547828000002]
["2021-03-31",134044,"SINA",2584.95804,50,"SINA CORP",2349.8240000000001,-97.974999999999994,2349.8240000000001,2835.7179999999998,-1.9103464000000001E-2,-342.55200000000002,null,-3.4550333000000003E-2,20.241557789000002]
["2021-03-31",33598,"USX",583.12900000000002,20,"US XPRESS ENTRPRS INC",259.40499999999997,18.552,259.40499999999997,230.208,2.0347190800000001E-2,-247.471,null,8.0587989999999998E-2,20.254661776999999]
["2021-03-31",22653,"VSTO",1870.3224,25,"VISTA OUTDOOR INC",658.72799999999995,57.786000000000001,887.46500000000003,853.04700000000003,0.11405141539999999,175.054,null,6.7740698899999993E-2,20.260512854000002]
["2021-03-31",35004,"MNRL",637.68912,10,"BRIGHAM MINERALS INC",651.92999999999995,-57.994,655.45699999999999,771.82600000000002,-9.6458651000000006E-2,-375.02499999999998,null,-7.5138697000000004E-2,20.272563367]
["2021-03-31",28423,"ZTO",24162.289250000002,20,"ZTO EXPRESS CAYMAN INC",7106.91,791.86900000000003,7305.7920000000004,5278.3230000000003,0.1984711253,109.56399999999999,null,0.15002283869999999,20.277513670000001]
["2021-03-31",29449,"UFPT",373.40089999999998,15,"UFP TECHNOLOGIES INC",172.43899999999999,14.974,173.02600000000001,156.476,-7.2106509999999999E-2,-2.5760000000000001,null,9.5695186500000001E-2,20.282345146000001]
["2021-03-31",164532,"BIDU",74982.305850000004,50,"BAIDU INC",25961.045999999998,3442.6770000000001,25961.045999999998,24133.522000000001,4.0712812299999998E-2,1287.922,null,0.14265124670000001,20.298229926000001]
["2021-03-31",11012,"SXT",3299.9459999999999,15,"SENSIENT TECHNOLOGIES CORP",934.33600000000001,109.47199999999999,1527.876,1476.913,6.8537054999999996E-3,214.05099999999999,null,7.4122172400000005E-2,20.302611572]
["2021-03-31",164572,"AMSF",1237.184,40,"AMERISAFE INC",438.81599999999997,86.602000000000004,461.18599999999998,452.58499999999998,-8.3411183E-2,-0.92400000000000004,null,0.1913496912,20.320448488]
["2021-03-31",28194,"AVNT",4315.7510000000002,15,"AVIENT CORP",1697.1,132,2598.3000000000002,2095,0.13253222479999999,-161.19999999999999,null,6.3007159899999998E-2,20.337356077999999]
["2021-03-31",11554,"LNT",13532.85088,55,"ALLIANT ENERGY CORP",5888,624,5899,5415.1,-6.3519478000000004E-2,-1010.1,null,0.115233329,20.350314990000001]
["2021-03-31",23996,"GNL",1618.4468999999999,60,"GLOBAL NET LEASE INC",1532.519,10.778,1532.519,1697.6310000000001,7.8017334300000005E-2,-706.04600000000005,null,6.3488473E-3,20.361887948]
["2021-03-31",5338,"GEF",2766.3809999999999,15,"GREIF INC  -CL A",1205.3,99.9,1339.5,1298.5,-5.4319806999999998E-2,5.2,null,7.6934924900000007E-2,20.370095575000001]
["2021-03-31",7343,"MU",98530.57,45,"MICRON TECHNOLOGY INC",39907,2999,43402,39771,6.9147647399999998E-2,793,null,7.5406703399999997E-2,20.407781788000001]
["2021-03-31",64088,"VSAT",3292.9872799999998,45,"VIASAT INC",2318.681,-2.08,2318.681,2006.268,-9.9756540000000005E-3,-695.35199999999998,null,-1.036751E-3,20.421529085]
["2021-03-31",174389,"EHTH",1885.45252,40,"EHEALTH INC",837.55799999999999,45.45,1037.556,727.16200000000003,0.15126995009999999,-327.03100000000001,null,6.2503266099999996E-2,20.432177063000001]
["2021-03-31",65467,"FCCY",180.43206000000001,40,"1ST CONSTITUTION BANCORP",187.65700000000001,18.085999999999999,188.268,170.946,0.2262941443,-0.35199999999999998,null,0.1057994922,20.479849111]
["2021-03-31",185783,"NOAH",2741.7887999999998,40,"NOAH HOLDINGS LTD  -ADR",1164.951,133.26400000000001,1164.951,1074.671,-6.9618711E-2,-3.2320000000000002,null,0.12400446280000001,20.485888778]
["2021-03-31",6565,"LRCX",85241.344200000007,45,"LAM RESEARCH CORP",5508.5479999999998,2964.134,19644.102999999999,17091.025000000001,0.24916262119999999,9404.8279999999995,null,0.17343219609999999,20.527542366999999]
["2021-03-31",26071,"FCBC",531.51277000000005,40,"FIRST CMNTY BANCSHARES INC",426.73,35.926000000000002,426.73,428.81900000000002,0.1826469379,95.852000000000004,null,8.3778936999999998E-2,20.538072303]
["2021-03-31",178519,"LPLA",11297.59736,40,"LPL FINANCIAL HOLDINGS INC",1314.854,472.64,3705.9160000000002,3258.6660000000002,4.3873834299999998E-2,1216.5039999999999,null,0.14504094619999999,20.539180536]
["2021-03-31",24293,"KALU",1747.2260000000001,15,"KAISER ALUMINUM CORP",732.4,28.8,1208.3,1197.3,-0.22548048300000001,253.8,null,2.4054121800000001E-2,20.540815383000002]
["2021-03-31",19565,"RIO",125629.935,15,"RIO TINTO GROUP",39224,7196,39224,42333,2.9046153799999998E-2,15019,null,0.1699855904,20.558334901999999]
["2021-03-31",170617,"FB",839115.97,50,"FACEBOOK INC",128290,29146,128290,101054,0.21596390230000001,33606,null,0.28842005259999998,20.587922124999999]
["2021-03-31",126136,"CHTR",119535.90162,50,"CHARTER COMMUNICATIONS INC",23805,3222,53975,50613,5.7971331199999997E-2,30170,1,6.3659534099999998E-2,20.594045484999999]
["2021-03-31",30170,"FLEX",9136.1773200000007,45,"FLEX LTD",3381,421.25900000000001,3769,3287.527,-6.4485652000000004E-2,1081.3150000000001,null,0.12813856739999999,20.606034910000002]
["2021-03-31",15417,"BRO",12936.11284,40,"BROWN & BROWN INC",3754.223,480.483,4345.5609999999997,3886.5219999999999,9.2469978100000003E-2,302.59199999999998,null,0.12362801499999999,20.610923456999998]
["2021-03-31",19582,"CTRE",2217.1045600000002,60,"CARETRUST REIT INC",914.14200000000005,80.867000000000004,914.14200000000005,927.59100000000001,9.1376429800000006E-2,-746.12699999999995,null,8.7179586700000006E-2,20.618202484000001]
["2021-03-31",16401,"CRUS",4919.5158000000001,45,"CIRRUS LOGIC INC",1400.357,202.221,1400.357,1259.8800000000001,9.0728776400000002E-2,585.46500000000003,null,0.16050814359999999,20.628361733999999]
["2021-03-31",14891,"MGPI",1000.5814,30,"MGP INGREDIENTS INC",262.52600000000001,40.344999999999999,285.65100000000001,251.286,9.0355483900000005E-2,18.405000000000001,null,0.1605541097,20.643709560000001]
["2021-03-31",29101,"FFIN",6599.3507900000004,40,"FIRST FINL BANKSHARES INC",1678.19,202.03399999999999,1687.316,1235.4190000000001,0.17876385580000001,-9.0609999999999999,null,0.16353480070000001,20.658500983]
["2021-03-31",8987,"IHT",22.09356,60,"INNSUITES HOSPITALITY TR",7.0620000000000003,-1.744,20.959,22.853000000000002,-0.18261538499999999,-0.08,null,-7.6313831999999998E-2,20.668175066]
["2021-03-31",149177,"NXST",6074.5805099999998,50,"NEXSTAR MEDIA GROUP",2518.3919999999998,811.44100000000003,2885.5239999999999,2152.8850000000002,0.48100992190000003,475.50200000000001,null,0.37690865979999999,20.674023655999999]
["2021-03-31",287882,"EC",26355.804700000001,10,"ECOPETROL SA",13872.072,1792.94,13872.072,17027.222000000002,-0.17406627799999999,0,null,0.105298445,20.686987723000001]
["2021-03-31",28877,"KDP",48367.560570000001,30,"KEURIG DR PEPPER INC",23829,1325,23829,23257,4.47841727E-2,-8080.3850000000002,null,5.6972094399999999E-2,20.696009832000001]
["2021-03-31",5543,"WELL",29898.43363,60,"WELLTOWER INC",15972.718999999999,978.84400000000005,16077.209000000001,15619.398999999999,-0.10958258899999999,-3302.038,null,6.2668480400000004E-2,20.702110997999998]
["2021-03-31",5680,"HD",328754.25,25,"HOME DEPOT INC",3299,12866,69092,62080,0.1985484237,31284,null,0.2072487113,20.717683775000001]
["2021-03-31",7257,"MRK",195055.12234,35,"MERCK & CO",25317,7067,82104,81857,2.4637062299999998E-2,20121,null,8.6333484000000002E-2,20.718330924]
["2021-03-31",3170,"CL",66997.144020000007,30,"COLGATE-PALMOLIVE CO",743,2695,23788,22180,4.9576244200000001E-2,3996,null,0.1215058611,20.720015279999998]
["2021-03-31",8247,"PPG",35564.43836,15,"PPG INDUSTRIES INC",5689,1056,18847,18475,-8.6623531000000004E-2,3735,null,5.7158322099999999E-2,20.723715762000001]
["2021-03-31",166368,"CODI",1502.4349999999999,40,"COMPASS DIVERSIFIED HOLDINGS",1100.0239999999999,22.68,1100.0239999999999,1115.327,7.6196360199999993E-2,-487.161,null,2.0334843500000001E-2,20.730049000000001]
["2021-03-31",152149,"MOH",13791.84,35,"MOLINA HEALTHCARE INC",2096,673,2096,1960,0.15413868920000001,616,null,0.34336734689999998,20.737919399999999]
["2021-03-31",14401,"ITIC",314.072,40,"INVESTORS TITLE CO",212.92699999999999,34.164999999999999,212.92699999999999,195.89,0.30239895890000001,6.8330000000000002,null,0.1744091072,20.761233483000002]
["2021-03-31",4058,"DOV",19712.848890000001,20,"DOVER CORP",3385.7730000000001,683.45100000000002,9582.8940000000002,9123.5020000000004,-6.3426544000000001E-2,1332.0260000000001,null,7.49110375E-2,20.76565656]
["2021-03-31",11301,"WRE",1865.4389000000001,60,"WASHINGTON REIT",1320.787,-15.68,1320.787,1411.7260000000001,-4.8715957999999997E-2,-430.649,null,-1.1106971E-2,20.826623891000001]
["2021-03-31",8692,"PCH",3539.0779200000002,60,"POTLATCHDELTIC CORP",1304.953,166.83,1304.953,1226.8309999999999,0.2585328462,46.493000000000002,null,0.1359844999,20.834506100999999]
["2021-03-31",9551,"APPS",7184.9072399999995,45,"DIGITAL TURBINE INC",112.17400000000001,38.854999999999997,112.245,57.322000000000003,1.0374221688,-13.847,null,0.67783747949999995,20.857505698000001]
["2021-03-31",16549,"SFBS",3308.3855199999998,40,"SERVISFIRST BANCSHARES INC",992.35199999999998,169.56899999999999,992.35199999999998,842.18,1.0494593599999999E-2,-13.170999999999999,null,0.2013453181,20.866749300999999]
["2021-03-31",11264,"WBA",47428.219799999999,30,"WALGREENS BOOTS ALLIANCE INC",20059,-979,40701,43157,2.9786336E-2,16142,null,-2.2684617000000001E-2,20.880240100999998]
["2021-03-31",4926,"FUL",3265.4693699999998,15,"FULLER (H. B.) CO",1381.3209999999999,123.71899999999999,1381.3209999999999,1222.347,-3.6841905000000001E-2,-2.2120000000000002,null,0.1012143033,20.920300038000001]
["2021-03-31",10917,"UMH",803.58722999999998,60,"UMH PROPERTIES INC",501.80799999999999,5.0549999999999997,501.80799999999999,546.33900000000006,-7.7759973999999996E-2,-430.59699999999998,null,9.2524970999999998E-3,20.958912177999999]
["2021-03-31",10016,"SWK",32097.351839999999,20,"STANLEY BLACK & DECKER INC",11059.6,1233.8,12608.9,11321.1,6.3979172000000004E-3,-2068.1999999999998,null,0.1089823427,20.962095001000002]
["2021-03-31",205942,"BRFS",3626.6044299999999,30,"BRF SA",1261.4860000000001,224.71600000000001,1283.547,1725.2260000000001,2.17675856E-2,923.42399999999998,null,0.13025307990000001,20.984145811000001]
["2021-03-31",13683,"TEF",23168.99757,50,"TELEFONICA SA",12758.210999999999,603.92200000000003,12758.210999999999,18399.84,-1.1787861E-2,-7821.97,null,3.2822133199999999E-2,20.99211283]
["2021-03-31",11340,"WRI",3425.9928300000001,60,"WEINGARTEN REALTY INVST",1618.7729999999999,112.149,1618.7729999999999,1698.3150000000001,-5.2681630000000002E-3,-96.447000000000003,null,6.6035452800000005E-2,20.999641895]
["2021-03-31",8486,"TPC",963.17165,20,"TUTOR PERINI CORP",1553.856,108.39400000000001,1553.856,1440.1420000000001,0.1950042149,18.785,null,7.5266188999999997E-2,21.006736528000001]
["2021-03-31",30558,"MLR",526.79695000000004,20,"MILLER INDUSTRIES INC/TN",282.45299999999997,29.83,282.45299999999997,257.92700000000002,-0.203968388,-0.20499999999999999,null,0.1156528785,21.015549195999998]
["2021-03-31",185881,"BAH",11102.26845,20,"BOOZ ALLEN HAMILTON HLDG CP",1073.2650000000001,548.64700000000005,2103.9780000000001,1657.3720000000001,7.9049950600000002E-2,807.21,null,0.33103431220000001,21.032310041999999]
["2021-03-31",160855,"JOBS",4219.3026,20,"51JOB INC  -ADR",1762.925,148.10499999999999,1762.925,1477.66,-2.8013244999999999E-2,-37.773000000000003,null,0.1002294168,21.035974499000002]
["2021-03-31",23086,"NXRT",1153.0335299999999,60,"NEXPOINT RESIDENTIAL TR INC",407.92700000000002,44.018000000000001,407.92700000000002,426.24099999999999,0.131079275,-148.66800000000001,null,0.1032702157,21.037626702000001]
["2021-03-31",2628,"CWT",2835.81756,55,"CALIFORNIA WATER SERVICE GP",921.34400000000005,96.831000000000003,921.34400000000005,779.90599999999995,0.1116076114,-96.671999999999997,null,0.1241572702,21.058722451000001]
["2021-03-31",175079,"CBPO",4592.8870800000004,35,"CHINA BIOLOGIC PRODUCTS HLDG",1886.193,141.06299999999999,2053.6260000000002,1825.886,-4.1024870000000001E-3,-493.39,null,7.7257287699999996E-2,21.058904170999998]
["2021-03-31",29217,"SCHN",1147.3026600000001,15,"SCHNITZER STEEL INDS  -CL A",684.58199999999999,17.119,684.58199999999999,680.85299999999995,-8.8879603000000001E-2,48.709000000000003,null,2.5143459699999999E-2,21.062202889999998]
["2021-03-31",66155,"NWFL",218.89385999999999,40,"NORWOOD FINANCIAL CORP",194.785,15.08,195.12700000000001,137.828,0.2251674004,-1.1830000000000001,null,0.10941173060000001,21.155585195]
["2021-03-31",1327,"SWKS",30255.851999999999,45,"SKYWORKS SOLUTIONS INC",4414.8999999999996,1067,8751.7999999999993,7781.1,0.2025811142,3165.6,null,0.13712714140000001,21.164327861]
["2021-03-31",179583,"FN",3331.0522799999999,45,"FABRINET",1036.67,124.726,1112.2449999999999,976.10599999999999,4.7372622900000001E-2,92.459000000000003,null,0.12777915510000001,21.176324861000001]
["2021-03-31",31521,"SNEX",1281.7748999999999,40,"STONEX GROUP INC",799.5,172.8,857.1,665.4,0.38721408470000002,14.5,null,0.25969341750000002,21.185541523000001]
["2021-03-31",119275,"MKSI",10234.62774,45,"MKS INSTRUMENTS INC",2360.9,350.1,2360.9,2023.3440000000001,0.2264623194,110.33799999999999,null,0.1730303893,21.195279130999999]
["2021-03-31",5526,"HE",4850.91183,55,"HAWAIIAN ELECTRIC INDS",2371.7950000000001,199.714,2371.7950000000001,2314.5529999999999,-0.10256240799999999,-6.5229999999999997,null,8.6286207300000001E-2,21.239943158999999]
["2021-03-31",155280,"ATSG",1742.7256,20,"AIR TRANSPORT SERVICES GROUP",855.49699999999996,25.079000000000001,855.49699999999996,460.34199999999998,8.1526915000000005E-2,84.498999999999995,null,5.4479061199999998E-2,21.240647717000002]
["2021-03-31",252940,"MUFG",69102.000440000003,40,"MITSUBISHI UFJ FINANCIAL GRP",139555.27100000001,2843.384,144257.64600000001,141838.78899999999,0.10484235359999999,15081.213,null,2.0046589699999999E-2,21.246716868]
["2021-03-31",17422,"PME",82.474080000000001,30,"PINGTAN MARINE ENTERPRISE",146.38800000000001,5.7359999999999998,146.38800000000001,134.95500000000001,0.1325813817,0,null,4.2503056599999998E-2,21.249706706000001]
["2021-03-31",8947,"USLM",755.19407999999999,15,"U S LIME & MINERALS",243.19200000000001,28.222999999999999,298.30900000000003,271.69200000000001,1.53338767E-2,4.1920000000000002,null,0.1038786567,21.277666262]
["2021-03-31",29722,"DSPG",337.86750000000001,45,"DSP GROUP INC",156.238,-6.79,264.74700000000001,266.95600000000002,-2.6638212000000001E-2,24.035,null,-2.5434902999999998E-2,21.285269814999999]
["2021-03-31",170527,"POST",6804.9849599999998,30,"POST HOLDINGS INC",2920.7,-17.2,4589.1000000000004,4501.6000000000004,-4.6624520000000001E-3,1152.5,null,-3.8208640000000002E-3,21.302457094000001]
["2021-03-31",9611,"SCI",8715.1028499999993,25,"SERVICE CORP INTERNATIONAL",1752.748,515.90700000000004,1752.748,1823.3130000000001,8.6890337799999995E-2,1208.252,null,0.28295032170000001,21.330594274999999]
["2021-03-31",18792,"GLPI",9862.9383600000001,60,"GAMING & LEISURE PPTYS",2675.018,505.71100000000001,2675.018,2074.2449999999999,-4.2885800000000001E-4,-1445.6690000000001,null,0.24380485430000001,21.347978316999999]
["2021-03-31",206211,"FORTY",1309.8,45,"FORMULA SYSTEMS (1985) LTD",444.59399999999999,44.866999999999997,444.59399999999999,412.38900000000001,0.17872884050000001,-3.24,null,0.1087977613,21.352881657000001]
["2021-03-31",25753,"CCU",3264.55017,30,"COMPANIA CERVECERIAS UNIDAS",1655.0150000000001,122.08499999999999,1655.0150000000001,1899.2460000000001,-8.6242799999999994E-2,0,null,6.42807725E-2,21.369568161]
["2021-03-31",122078,"EGOV",2274.3618299999998,45,"NIC INC",293.149,68.593999999999994,293.149,245.928,0.2999647097,2.0529999999999999,null,0.2789190332,21.379135539]
["2021-03-31",264416,"UCTT",2356.424,45,"ULTRA CLEAN HOLDINGS INC",532.6,77.599999999999994,535.9,440,0.31176139559999999,-91.436999999999998,null,0.1763636364,21.394966374999999]
["2021-03-31",147849,"CPSI",442.59840000000003,35,"COMPUTER PROGRAMS & SYSTEMS",200,14.246,201.261,184.34700000000001,-3.6943714000000002E-2,0.123,null,7.7278176500000004E-2,21.396271908999999]
["2021-03-31",22671,"ESTE",216.00864999999999,10,"EARTHSTONE ENERGY INC",351.26799999999997,-7.7,351.26799999999997,344.37900000000002,5.3871545899999998E-2,-82.697999999999993,null,-2.2359087E-2,21.407932713000001]
["2021-03-31",137310,"MRVL",32901.678260000001,45,"MARVELL TECHNOLOGY GROUP LTD",8389.6170000000002,1478.8389999999999,8389.6170000000002,7165.8180000000002,5.9591261200000002E-2,845.375,null,0.2063740664,21.411577936]
["2021-03-31",315318,"ESI",4519.4772899999998,15,"ELEMENT SOLUTIONS INC",2319.8000000000002,76.8,2457.5,2299.8000000000002,9.6955171999999999E-3,168.5,null,3.3394208199999997E-2,21.416082461999999]
["2021-03-31",24708,"ATNI",780.90976000000001,50,"ATN INTERNATIONAL INC",645.649,-14.122,705.10500000000002,727.25099999999998,3.81152529E-2,31.548999999999999,null,-1.9418330000000001E-2,21.418644945]
["2021-03-31",7525,"MNR",1738.32554,60,"MONMOUTH RE INVESTMENT CP",1125.952,2.1480000000000001,1125.952,1057.509,2.1574640400000001E-2,-842.39800000000002,null,2.0311883999999999E-3,21.445836508999999]
["2021-03-31",29736,"TSCO",20584.841680000001,25,"TRACTOR SUPPLY CO",1923.84,748.95799999999997,5280.7929999999997,4581.1189999999997,0.27160437510000002,1589.502,null,0.1634880037,21.455316303]
["2021-03-31",110179,"VTR",19981.644059999999,60,"VENTAS INC",10180.166999999999,439.149,10180.166999999999,10446.023999999999,-1.8886152E-2,-2409.0050000000001,null,4.2039822999999997E-2,21.460154407000001]
["2021-03-31",6461,"KEX",3619.0906399999999,20,"KIRBY CORP",3084.306,-272.54599999999999,3383.4670000000001,3670.5859999999998,-0.23498845700000001,-14.884,null,-7.4251359000000003E-2,21.537419221]
["2021-03-31",17639,"AMH",10557.311040000001,60,"AMERICAN HOMES 4 RENT",5789.0940000000001,140.374,5789.0940000000001,5335.4260000000004,3.7686489300000001E-2,-1993.74,null,2.63098017E-2,21.592492088]
["2021-03-31",201395,"TSM",613409.06928000005,45,"TAIWAN SEMICONDUCTOR MFG CO",64751.525000000001,18129.774000000001,64751.525000000001,53942.385999999999,0.31080551490000002,-6.8000000000000005E-2,null,0.33609514419999997,21.603389212]
["2021-03-31",63186,"QGEN",11100.58965,35,"QIAGEN NV",2797.8389999999999,359.18799999999999,2916.14,2648.5569999999998,0.225312233,585.39099999999996,null,0.13561648849999999,21.660299477999999]
["2021-03-31",108664,"UBOH",82.617999999999995,40,"UNITED BANCSHARES INC/OH",111.599,13.755000000000001,119.27,102.51300000000001,0.26789868919999998,0.68899999999999995,null,0.13417810420000001,21.664016526000001]
["2021-03-31",149337,"NDAQ",24321.16764,40,"NASDAQ INC",6433,933,6809,5975,0.32027217270000002,994,null,0.15615062760000001,21.709522613000001]
["2021-03-31",2086,"BAX",42584.5311,35,"BAXTER INTERNATIONAL INC",8689,1102,19740,18646,2.7371941600000001E-2,3327,null,5.9101147700000002E-2,21.737950252000001]
["2021-03-31",10198,"SGC",389.96821999999997,25,"SUPERIOR GROUP OF COS INC",183.58099999999999,31.472999999999999,183.58099999999999,156.41999999999999,0.34811128330000002,-0.29499999999999998,null,0.20120828539999999,21.751029820999999]
["2021-03-31",11191,"VSH",3483.3646399999998,45,"VISHAY INTERTECHNOLOGY INC",1576.385,122.923,1576.385,1485.3230000000001,-6.2364309999999999E-2,66.210999999999999,null,8.2758430300000005E-2,21.752093913]
["2021-03-31",2986,"CPK",2026.9889599999999,55,"CHESAPEAKE UTILITIES CORP",697.08500000000004,70.641999999999996,702.76400000000001,566.12,1.79189498E-2,-138.22499999999999,null,0.1247827316,21.771466733]
["2021-03-31",185339,"STAG",5317.4381000000003,60,"STAG INDUSTRIAL INC",2716.2069999999999,202.14699999999999,2716.2069999999999,2305.5279999999998,0.19165741050000001,-2321.9340000000002,null,8.7679264800000004E-2,21.774080345000002]
["2021-03-31",11537,"WGO",2569.8617100000001,25,"WINNEBAGO INDUSTRIES",871.55799999999999,104.797,1196.867,1101.539,0.23058192229999999,31.992999999999999,null,9.5136894799999996E-2,21.783046516999999]
["2021-03-31",189579,"GO",3499.1640600000001,30,"GROCERY OUTLET HLDNG CORP",922.30700000000002,106.71299999999999,922.30700000000002,745.38400000000001,0.22465196940000001,-441.41800000000001,null,0.1431651337,21.786445859000001]
["2021-03-31",137377,"EXFO",237.59298000000001,45,"EXFO INC",177.11500000000001,-5.923,177.11500000000001,173.44900000000001,-9.5096826999999995E-2,2.468,null,-3.4148365999999999E-2,21.786563876999999]
["2021-03-31",130618,"PBA",15862,10,"PEMBINA PIPELINE CORP",11542.461202,-280.72829189999999,11542.461202,12883.178656,-0.15919602699999999,-1167.3190910000001,null,-2.1790297E-2,21.788005878]
["2021-03-31",4510,"FMC",14307.845939999999,15,"FMC CORP",2961.8,579.79999999999995,5103,4625.1000000000004,7.0068116000000001E-3,584.29999999999995,null,0.12535945170000001,21.788423518999998]
["2021-03-31",186275,"AGRO",922.28453999999999,30,"ADECOAGRO SA",841.08500000000004,-37.436999999999998,848.65200000000004,962.279,3.5467411E-3,39.081000000000003,null,-3.8904517E-2,21.797149778000001]
["2021-03-31",174049,"PGTI",1489.7247500000001,20,"PGT INNOVATIONS INC",485.13400000000001,45.107999999999997,503.44299999999998,449.85700000000003,0.18479614899999999,-148.56899999999999,null,0.1002718642,21.803539488999998]
["2021-03-31",8210,"OSG",177.85422,10,"OVERSEAS SHIPHOLDING GROUP",374.05500000000001,41.826999999999998,374.05500000000001,329.58499999999998,0.21140054050000001,87.781999999999996,null,0.12690808140000001,21.810385545999999]
["2021-03-31",315629,"IMOS",1148.9701121999999,45,"CHIPMOS TECHNOLOGIES INC",693.34299999999996,75.8,693.34299999999996,618.05200000000002,0.24663145,0,null,0.1226434022,21.837453880000002]
["2021-03-31",6078,"IFF",14929.61418,15,"INTL FLAVORS & FRAGRANCES",6311.1530000000002,363.22800000000001,7328.0940000000001,7240.1279999999997,-1.0864608E-2,-2042.902,null,5.0168726300000001E-2,21.840574863000001]
["2021-03-31",61028,"WSTG",109.66068,45,"WAYSIDE TECHNOLOGY GROUP INC",44.716999999999999,4.4740000000000002,59.463999999999999,58.512,0.20506421280000001,13.164,null,7.64629478E-2,21.844116801999999]
["2021-03-31",64275,"CALM",1873.6665599999999,30,"CAL-MAINE FOODS INC",1004.71,66.968000000000004,1031.433,959.61900000000003,0.1821954844,6.4809999999999999,null,6.9786029700000002E-2,21.859070658]
["2021-03-31",31738,"TAIT",23.618210000000001,45,"TAITRON COMPONENTS  -CL A",12.833,0.503,12.833,13.063000000000001,-8.1047891999999996E-2,-0.26900000000000002,null,3.8505703099999997E-2,21.863100877000001]
["2021-03-31",2408,"TU",25729.63,50,"TELUS CORP",9318.8683756999999,891.23370190000003,9318.8683756999999,8132.3619669,2.6319171299999999E-2,-947.1079982,null,0.1095910027,21.872524629000001]
["2021-03-31",185125,"ELMD",91.012900000000002,35,"ELECTROMED INC",32.334000000000003,3.7,32.334000000000003,28.454000000000001,7.9425459000000004E-3,0.317,null,0.13003444159999999,21.875108978]
["2021-03-31",178803,"ENSG",5126.1038399999998,35,"ENSIGN GROUP INC",818.077,170.47800000000001,889.29,699.49300000000005,0.17975334439999999,28.111999999999998,null,0.2437165204,21.878240824999999]
["2021-03-31",30260,"SSD",4494.2059799999997,20,"SIMPSON MANUFACTURING INC",980.94299999999998,187,994.45299999999997,901.33600000000001,0.1156194376,369.666,null,0.20746980039999999,21.889215479000001]
["2021-03-31",157955,"AGO",3278.6871599999999,40,"ASSURED GUARANTY LTD",6643,362,6643,6639,0.15,2258,null,5.4526284100000003E-2,21.901762504000001]
["2021-03-31",62302,"SGRP",35.464799999999997,50,"SPAR GROUP INC",18.957999999999998,0.71099999999999997,18.96,19.111000000000001,-6.6766335999999996E-2,0.20799999999999999,null,3.72037047E-2,21.95718651]
["2021-03-31",29099,"REG",9596.4662000000008,60,"REGENCY CENTERS CORP",5984.9120000000003,44.889000000000003,6009.348,6236.5469999999996,-0.11983219000000001,-155.625,null,7.1977330000000004E-3,21.958602188]
["2021-03-31",66290,"SCS",1653.3102699999999,20,"STEELCASE INC",947.8,86,947.8,931.7,-0.22347489100000001,179.9,null,9.2304389799999997E-2,21.964151486999999]
["2021-03-31",64901,"MMS",5471.6860800000004,45,"MAXIMUS INC",1298.3109999999999,219.852,1298.3109999999999,1299.0050000000001,0.18038169009999999,352.15300000000002,null,0.16924646169999999,21.988841406999999]
["2021-03-31",32750,"LX",1807.8725400000001,40,"LEXINFINTECH HLDG -ADR",724.56700000000001,93.537999999999997,724.56700000000001,842.59199999999998,0.237451676,-102.89,null,0.11101220990000001,22.042598493]
["2021-03-31",22459,"UE",1933.0712799999999,60,"URBAN EDGE PROPERTIES",951.56500000000005,93.588999999999999,951.56500000000005,967.81600000000003,-0.13676359900000001,-302.428,null,9.6701232499999998E-2,22.055109565999999]
["2021-03-31",2771,"CSL",8706.2819999999992,20,"CARLISLE COS INC",2537.6999999999998,324.2,4352.1000000000004,4092.5,-0.117715521,1468.3,null,7.9218081900000001E-2,22.060713202999999]
["2021-03-31",14108,"CYBE",189.45115000000001,45,"CYBEROPTICS CORP",65.528000000000006,5.742,65.528000000000006,58.323999999999998,0.18314968870000001,-1.671,null,9.8450037700000007E-2,22.084703826999998]
["2021-03-31",1704,"AMAT",122599.5096,45,"APPLIED MATERIALS INC",11473,3857,35718,32456,0.21209296129999999,10644,null,0.1188378112,22.092306875999999]
["2021-03-31",66504,"CBAN",148.18440000000001,40,"COLONY BANKCORP INC",140.346,9.6720000000000006,140.346,129.65100000000001,0.20106311530000001,23.167000000000002,null,7.4600272999999995E-2,22.095985996]
["2021-03-31",65406,"PETS",713.03242499999999,25,"PETMED EXPRESS INC",139.12700000000001,30.794,139.12700000000001,127.71,0.13636098599999999,11.497,null,0.24112442249999999,22.101889632999999]
["2021-03-31",28338,"RIG",2183.7469999999998,10,"TRANSOCEAN LTD",11432,-567,11432,11862,2.0725388599999998E-2,0,null,-4.7799697000000002E-2,22.131232004000001]
["2021-03-31",2111,"BDX",70649.664000000004,35,"BECTON DICKINSON & CO",24663,1599,30799,27430,4.9092480600000002E-2,-7524,null,5.8293838899999999E-2,22.13556294]
["2021-03-31",144009,"WLTW",29517.5092,40,"WILLIS TOWERS WATSON PLC",10820,996,10823,10252,3.4627724300000003E-2,1479,null,9.7151775300000007E-2,22.170751365000001]
["2021-03-31",65380,"ESLT",6320.3140000000003,20,"ELBIT SYSTEMS LTD",2238.6039999999998,221.34899999999999,2238.6039999999998,2161.0300000000002,8.0101595999999997E-2,-185.71799999999999,null,0.1024275461,22.208162177999998]
["2021-03-31",25201,"CASS",665.96411000000001,45,"CASS INFORMATION SYSTEMS INC",261.16000000000003,25.175999999999998,311.67500000000001,289.57100000000003,-8.9440489999999997E-2,34.947000000000003,null,8.6942407900000004E-2,22.217955259]
["2021-03-31",4321,"EMR",54113.955999999998,20,"EMERSON ELECTRIC CO",8895,2084,24742,23568,-8.6036134E-2,3699,null,8.8424982999999999E-2,22.221112114]
["2021-03-31",20422,"HRTG",307.45891999999998,40,"HERITAGE INSURANCE HOLDINGS",443.14,19.337,558.505,546.30799999999999,0.15001175450000001,118.074,null,3.5395784100000001E-2,22.222751282000001]
["2021-03-31",9273,"RGLD",7054.2757600000004,15,"ROYAL GOLD INC",2391.6419999999998,254.39699999999999,2391.6419999999998,2216.3090000000002,0.20037701329999999,16.629000000000001,null,0.1147840847,22.261450596]
["2021-03-31",6135,"ENB",73746.399999999994,10,"ENBRIDGE INC",47363.839291999997,2597.2306567999999,47386.221865,50957.558954,-0.240684658,-3509.0563280000001,null,5.0968506099999998E-2,22.27864314]
["2021-03-31",100243,"AMCR",18191.599999999999,15,"AMCOR PLC",4792,777.6,4837,5351.1,0.12565147609999999,670.072,null,0.14531591639999999,22.288538070000001]
["2021-03-31",29910,"SCSC",762.28740000000005,45,"SCANSOURCE INC",682.13900000000001,-92.197999999999993,736.57299999999998,1070.1780000000001,-0.23407866799999999,54.433999999999997,1,-8.6152022999999994E-2,22.299272341999998]
["2021-03-31",147242,"VRNT",2990.3306400000001,45,"VERINT SYSTEMS INC",1453.277,17.524000000000001,1661.4010000000001,1376.886,-2.3830949000000001E-2,197.58099999999999,null,1.27272701E-2,22.311214544999999]
["2021-03-31",23793,"PSB",4249.2496199999996,60,"PS BUSINESS PARKS",1756.6769999999999,173.547,1756.6769999999999,1745.6759999999999,-4.0247457E-2,3.5419999999999998,null,9.9415355400000002E-2,22.316303061999999]
["2021-03-31",107781,"HBM",1794.9386400000001,15,"HUDBAY MINERALS INC",1699.806,-144.584,1699.806,1848.123,-0.117194464,-198.50200000000001,null,-7.8232888E-2,22.327106542999999]
["2021-03-31",23703,"BZUN",2917.0616199999999,25,"BAOZUN INC",834.00599999999997,46.847000000000001,834.00599999999997,335.65300000000002,0.2458316545,-118.346,null,0.13956973419999999,22.396917075000001]
["2021-03-31",65831,"SAH",2073.3643900000002,25,"SONIC AUTOMOTIVE INC  -CL A",814.80499999999995,-50.664000000000001,1486.53,1544.768,-6.5743107999999995E-2,235.04599999999999,null,-3.2797158E-2,22.402475521]
["2021-03-31",24782,"PRGO",5386.5569999999998,35,"PERRIGO CO PLC",5655.1,-162.6,5655.1,5803.8,5.13498987E-2,734.1,null,-2.8016126999999998E-2,22.423645963999999]
["2021-03-31",177287,"JAZZ",9232.8272699999998,35,"JAZZ PHARMACEUTICALS PLC",3659.7449999999999,238.61600000000001,3659.7449999999999,3110.9810000000002,9.3352595400000002E-2,1093.4480000000001,null,7.6701207800000004E-2,22.424626202999999]
["2021-03-31",61452,"BAP",10852.80819,40,"CREDICORP LTD",6923.6509999999998,96.278999999999996,6981.5010000000002,7982.8639999999996,-0.15638891999999999,143.55000000000001,null,1.2060708999999999E-2,22.424697523999999]
["2021-03-31",3226,"CMCSA",247859.29616,50,"COMCAST CORP",90323,10534,97840,90243,-4.9365718000000003E-2,16770,null,0.1167292754,22.425302055]
["2021-03-31",18037,"CZNC",378.38736,40,"CITIZENS & NORTHERN CORP",299.75599999999997,19.222000000000001,301.125,248.625,0.2092699636,3.1669999999999998,null,7.7313222700000003E-2,22.434952060000001]
["2021-03-31",27938,"SCVL",872.75552000000005,25,"SHOE CARNIVAL INC",303.21699999999998,12.031000000000001,478.81400000000002,472.56099999999998,-6.6507068000000003E-2,178.42099999999999,null,2.5459147099999999E-2,22.446771667]
["2021-03-31",2991,"CVX",201740.24093999999,10,"CHEVRON CORP",131688,-5543,173186,188812,-0.32455582199999999,2788,null,-2.9357244000000001E-2,22.458313439000001]
["2021-03-31",3439,"CMS",17688.906800000001,55,"CMS ENERGY CORP",6077,755,6077,5055,-2.4105186000000001E-2,-451,null,0.1493570722,22.504507211]
["2021-03-31",141459,"GRMN",25258.636350000001,25,"GARMIN LTD",5516.116,992.32399999999996,5836.1319999999996,5138.5360000000001,0.11418960190000001,147.25800000000001,null,0.19311414769999999,22.528507913999999]
["2021-03-31",61494,"HSIC",9864.1381199999996,35,"HENRY SCHEIN INC",3348.172,402.80799999999999,3348.172,2998.0439999999999,1.33527569E-2,1807.1569999999999,null,0.13435693409999999,22.535072639999999]
["2021-03-31",14535,"SSP",1574.8985600000001,50,"EW SCRIPPS  -CL A",1163.2650000000001,153.56399999999999,1163.2650000000001,897.93499999999995,0.30455895199999999,95.841999999999999,null,0.17101906040000001,22.542713838000001]
["2021-03-31",111000,"HCKT",491.47054000000003,45,"HACKETT GROUP INC",138.64699999999999,7.032,282.47199999999998,278.40699999999998,-0.10930293200000001,62.134999999999998,null,2.5257985600000001E-2,22.549231909]
["2021-03-31",142814,"SYNA",4729.9497600000004,45,"SYNAPTICS INC",888,141.80000000000001,2110.6,1900.7,-4.8331246000000001E-2,358.4,null,7.4604093199999999E-2,22.622324786]
["2021-03-31",5606,"HPQ",39767.891000000003,45,"HP INC",-3235,3234,8024,7736,-1.6995091E-2,11259,1,0.41804550159999998,22.641197529999999]
["2021-03-31",28322,"HR",4229.2458399999996,60,"HEALTHCARE REALTY TRUST INC",1948.376,72.194999999999993,1948.376,1900.009,6.4222860199999995E-2,-1123.107,null,3.79971884E-2,22.667566435000001]
["2021-03-31",12785,"PPC",5793.1504800000002,30,"PILGRIM'S PRIDE CORP",2563.761,94.757000000000005,2908.895,2760.5549999999998,5.9835997500000002E-2,245.97399999999999,null,3.4325344000000001E-2,22.671485182000001]
["2021-03-31",28769,"BFS",941.66246999999998,60,"SAUL CENTERS INC",364.32499999999999,40.381999999999998,364.32499999999999,374.98099999999999,-2.7725403999999999E-2,-188.66499999999999,null,0.1076907897,22.726620308000001]
["2021-03-31",152049,"FBMS",773.02014999999994,40,"FIRST BANCSHARES INC/MS",644.81500000000005,52.505000000000003,658.57500000000005,549.351,0.2226564067,-84.471000000000004,null,9.5576416499999997E-2,22.755302178000001]
["2021-03-31",154039,"NTGR",1249.3988999999999,45,"NETGEAR INC",689.38400000000001,58.292999999999999,689.38400000000001,608.69299999999998,0.25675660789999999,217.74100000000001,null,9.57674887E-2,22.766497512000001]
["2021-03-31",3026,"CHD",21432.196,30,"CHURCH & DWIGHT INC",3020.4,785.9,5275.6,4759,0.12348257109999999,1235,null,0.1651397352,22.767957241000001]
["2021-03-31",31214,"MIND",28.899000000000001,10,"MIND TECHNOLOGY INC",30.954000000000001,-14.401,47.814,66.938000000000002,-0.32757629500000002,-20.359000000000002,null,-0.21513938299999999,22.770387013000001]
["2021-03-31",176572,"AVNW",395.26656000000003,45,"AVIAT NETWORKS INC",84.563000000000002,14.451000000000001,84.563000000000002,68.466999999999999,0.12012779279999999,4.133,null,0.21106518469999999,22.775156584000001]
["2021-03-31",166789,"GFN",367.27019999999999,20,"GENERAL FINANCE CORP/DE",193.441,4.9009999999999998,199.286,192.44800000000001,-5.0709744000000001E-2,3.4239999999999999,null,2.54666196E-2,22.789886932000002]
["2021-03-31",160621,"SFL",969.67413999999997,10,"SFL CORP LTD",927.6,-35.558,927.6,1154.627,4.1572121599999998E-2,-15.538,null,-3.0796093E-2,22.798242857000002]
["2021-03-31",11094,"VMI",5044.5457500000002,20,"VALMONT INDUSTRIES INC",1182.0619999999999,140.69300000000001,1963.4839999999999,1855.4259999999999,4.6396860700000001E-2,261.35199999999998,null,7.5827869199999995E-2,22.811810725000001]
["2021-03-31",30637,"CLI",1404.2217599999999,60,"MACK-CALI REALTY CORP",1398.817,-137.24600000000001,1398.817,1493.6990000000001,-0.12003306599999999,10.462,null,-9.1883303999999999E-2,22.836219345]
["2021-03-31",157354,"KRO",1767.8079,15,"KRONOS WORLDWIDE INC",801.7,63.1,801.7,848.5,-6.5113010999999998E-2,4,null,7.4366529200000003E-2,22.853496124999999]
["2021-03-31",10124,"RGR",1155.96072,25,"STURM RUGER & CO INC",264.69900000000001,90.397999999999996,410.28899999999999,431.048,0.38577268050000002,83.159000000000006,null,0.20971678329999999,22.858750964999999]
["2021-03-31",17131,"IHC",583.6431,40,"INDEPENDENCE HOLDING CO",467.21600000000001,4.0670000000000002,543.90200000000004,543.59299999999996,0.1040536576,67.616,null,7.4817004999999997E-3,22.865277174999999]
["2021-03-31",64791,"WILC",301.87628000000001,30,"G WILLI-FOOD INTL LTD",167.185,15.346,167.369,137.494,0.25028134359999998,-13.282,null,0.11161214310000001,22.868004977999998]
["2021-03-31",34938,"RMBI",161.71655999999999,40,"RICHMOND MUTUAL BANCO INC",191.67400000000001,-5.0510000000000002,205.523,214.93799999999999,7.3403071400000006E-2,-106.404,null,-2.3499800000000001E-2,22.886012912000002]
["2021-03-31",161048,"ACC",5933.6733299999996,60,"AMERICAN CAMPUS COMMUNITIES",3114.1280000000002,72.802999999999997,3118.0790000000002,3298.1619999999998,-3.8559122000000001E-2,-998.82799999999997,null,2.2073809600000001E-2,22.901494629999998]
["2021-03-31",33637,"BV",1769.03881,20,"BRIGHTVIEW HOLDINGS",1268.7,-41,1272.3,1284.8,-4.8825229999999997E-2,-499.45600000000002,null,-3.1911582000000001E-2,22.907083985]
["2021-03-31",11456,"WY",26606.905999999999,60,"WEYERHAEUSER CO",8731,797,8731,8177,0.14922184929999999,2142,null,9.7468509199999998E-2,22.945126602999999]
["2021-03-31",31255,"TSEM",2994.8963199999998,45,"TOWER SEMICONDUCTOR LTD",1413.557,71.977000000000004,1413.557,1310.194,-3.6290128999999997E-2,-85.353999999999999,null,5.4936139199999998E-2,22.948278449]
["2021-03-31",178529,"MAIN",2649.4762500000002,40,"MAIN STREET CAPITAL CORP",1514.7670000000001,29.382999999999999,1514.7670000000001,1536.39,-8.5297053999999997E-2,-509.23599999999999,null,1.9124701399999999E-2,22.971984125999999]
["2021-03-31",63952,"HCHC",186.37775999999999,20,"HC2 HOLDINGS INC",387.7,-73.599999999999994,391.9,418.3,-0.14775623900000001,-44.183,null,-0.17595027499999999,23.046123780999999]
["2021-03-31",3238,"CBSH",8991.9455300000009,40,"COMMERCE BANCSHARES INC",3397.047,354.05700000000002,3430.0169999999998,3172.232,-3.4442720000000003E-2,621.49300000000005,null,0.1116113197,23.050625417999999]
["2021-03-31",62217,"LPTH",80.993700000000004,45,"LIGHTPATH TECHNOLOGIES INC",36.353000000000002,1.4239999999999999,36.353000000000002,33.256,0.1018844481,-10.901999999999999,null,4.2819340900000002E-2,23.053234924000002]
["2021-03-31",14793,"ARCH",633.77599999999995,10,"ARCH RESOURCES INC",283.56099999999998,-344.61500000000001,1110.942,1467.9169999999999,-0.36034575299999999,838.53700000000003,null,-0.234764636,23.058011107999999]
["2021-03-31",19129,"HNRG",56.971420000000002,10,"HALLADOR ENERGY CO",189.72,-61.27,190.39400000000001,252.81899999999999,-0.22204417400000001,0.67400000000000004,1,-0.24234729199999999,23.093494107000001]
["2021-03-31",60914,"LSI",6378.5643749999999,60,"LIFE STORAGE INC",2378.098,151.571,2378.098,2132.8939999999998,7.2425113900000004E-2,-1254.886,null,7.10635409E-2,23.104214240000001]
["2021-03-31",12850,"CERN",21984.713640000002,35,"CERNER CORP",4482.567,780.08799999999997,8647.2849999999999,7725.0959999999995,-3.2816299E-2,2879.2620000000002,null,0.1009810105,23.105382616]
["2021-03-31",110979,"CATC",584.08464000000004,40,"CAMBRIDGE BANCORP",401.73200000000003,31.959,401.73200000000003,286.56099999999998,0.27243483499999999,-38.540999999999997,null,0.11152599270000001,23.137926648000001]
["2021-03-31",125014,"PCTI",128.08154999999999,45,"PCTEL INC",71.397999999999996,3.4169999999999998,71.397999999999996,73.349999999999994,-0.145237649,5.1189999999999998,null,4.6584867100000003E-2,23.149412495]
["2021-03-31",20670,"PAAS",6314.0777699999999,15,"PAN AMERICAN SILVER CORP",2602.5189999999998,177.88200000000001,2602.5189999999998,2463.0990000000002,-8.8446570000000006E-3,-13.603999999999999,null,7.2218778100000006E-2,23.163742654]
["2021-03-31",28940,"BDC",1980.8099099999999,45,"BELDEN INC",750.58100000000002,54.298999999999999,1083.133,1267.0440000000001,-0.12600984000000001,-201.36799999999999,null,4.2854865300000003E-2,23.166629163]
["2021-03-31",121673,"STMP",3652.2300599999999,25,"STAMPS.COM INC",974.11900000000003,178.66499999999999,1622.251,1259.136,0.32548745299999998,203.02799999999999,null,0.14189491839999999,23.168785638999999]
["2021-03-31",16710,"DGII",563.60420999999997,45,"DIGI INTERNATIONAL INC",377.642,7.8959999999999999,433.97500000000002,412.017,0.1411959545,-23.832000000000001,null,1.9164257800000001E-2,23.171527321999999]
["2021-03-31",24625,"TOT",122340.20994,10,"TOTAL SE",102234,-5533,103624,118808,-0.27032080200000003,3908,null,-4.6570937999999999E-2,23.199752491999998]
["2021-03-31",29875,"AVB",25744.126769999999,60,"AVALONBAY COMMUNITIES INC",10751.583000000001,827.63,10751.583000000001,10989.549000000001,-1.0523463E-2,-377.14299999999997,null,7.5310642900000002E-2,23.251613855999999]
["2021-03-31",125595,"AKAM",16580.149000000001,45,"AKAMAI TECHNOLOGIES INC",4251.2960000000003,557.05399999999997,4251.2960000000003,3657.9580000000001,0.1052426772,1947.759,null,0.15228551009999999,23.296916822]
["2021-03-31",27386,"JELD",2791.3181399999999,20,"JELD-WEN HOLDING INC",1004.4640000000001,91.585999999999999,1004.4640000000001,812.08699999999999,-1.2607695E-2,-324.59300000000002,null,0.112778557,23.350647205000001]
["2021-03-31",183139,"ISDR",82.698030000000003,45,"ISSUER DIRECT CORP",28.141999999999999,2.1059999999999999,28.141999999999999,26.1,0.13691316349999999,-10.752000000000001,null,8.0689655200000002E-2,23.363679647000001]
["2021-03-31",25749,"ASGN",5048.7759999999998,20,"ASGN INC",1587.1,200.3,1587.1,1376.2,6.8044548E-3,104.026,null,0.14554570559999999,23.375452399]
["2021-03-31",64336,"CEA",7665.3720000000003,20,"CHINA EASTERN AIRLINES CORP",8406.1360000000004,-1033.434,8406.1360000000004,8434.0499999999993,-0.26220718999999998,-3026.7759999999998,null,-0.122531168,23.391768514999999]
["2021-03-31",18732,"LKFN",1746.3556000000001,40,"LAKELAND FINANCIAL CORP",657.09500000000003,84.337000000000003,671.67600000000004,602.16399999999999,-7.7864930999999998E-2,11.512,null,0.1400565295,23.393798082]
["2021-03-31",32771,"WSC",6355.8045000000002,20,"WILLSCOT MOBILE MINI HOLDING",2141.277,70.665999999999997,2141.277,644.36500000000001,0.2857854682,-144.61099999999999,null,0.1096676573,23.414322048999999]
["2021-03-31",13323,"SAFM",3477.9442800000002,30,"SANDERSON FARMS INC",1419.482,76.328000000000003,1419.482,1369.3720000000001,3.70877638E-2,93.05,null,5.5739419200000001E-2,23.441573006999999]
["2021-03-31",27960,"ALG",1831.1710499999999,20,"ALAMO GROUP INC",625.64300000000003,56.63,630.20899999999995,574.32299999999998,3.9609056300000001E-2,-4.29,null,9.8603050900000003E-2,23.442995823]
["2021-03-31",34053,"REZI",4041.4167499999999,20,"RESIDEO TECHNOLOGIES",1993,37,1999,1605,1.6639935799999998E-2,-279,null,2.3052959500000001E-2,23.454145392000001]
["2021-03-31",26812,"GCP",1793.43228,15,"GCP APPLIED TECHNOLOGIES INC",651.70000000000005,100.5,662.4,547.29999999999995,-0.108830784,-16.3,null,0.1836287228,23.486259909000001]
["2021-03-31",33684,"EPRT",2428.2444599999999,60,"ESSENTIAL PPT RLTY TST",1574.758,42.273000000000003,1574.758,1194.45,0.173691233,-1445.8219999999999,null,3.5391184200000002E-2,23.515791829000001]
["2021-03-31",10840,"UNF",4219.8417300000001,20,"UNIFIRST CORP",1773.3520000000001,129.42400000000001,1773.3520000000001,1676.008,-2.7561997000000001E-2,204.73599999999999,null,7.7221588399999999E-2,23.541005649999999]
["2021-03-31",26343,"AFI",105.75114000000001,20,"ARMSTRONG FLOORING INC",244.9,-59.1,332.2,395.7,-8.8603632000000002E-2,90.9,null,-0.14935557199999999,23.551709394]
["2021-03-31",220211,"ICL",7440.0013099999996,15,"ICL GROUP LTD",3930,11,4190,4185,-4.3255548999999997E-2,0,null,2.6284349000000001E-3,23.577831465999999]
["2021-03-31",4091,"DCO",703.68,20,"DUCOMMUN INC",329.334,29.173999999999999,329.334,292.8,-0.12778884099999999,7.7270000000000003,null,9.9637978099999996E-2,23.579045123]
["2021-03-31",64925,"BXP",15768.105939999999,60,"BOSTON PROPERTIES INC",6002.98,871.68499999999995,6005.7020000000002,5695.7740000000003,-9.2397386999999997E-2,-16.045999999999999,null,0.15304065789999999,23.586341963999999]
["2021-03-31",30870,"AZPN",9789.9038999999993,45,"ASPEN TECHNOLOGY INC",654.13199999999995,306.97500000000002,2420.6309999999999,2059.7820000000002,0.1137307992,1135.8109999999999,null,0.14903276169999999,23.596328322000002]
["2021-03-31",183833,"TRNO",3950.0815200000002,60,"TERRENO REALTY CORP",1588.184,79.795000000000002,1588.184,1517.123,7.3897401599999996E-2,-839.84799999999996,null,5.2596262800000002E-2,23.605536961999999]
["2021-03-31",25367,"MGIC",744.37739999999997,45,"MAGIC SOFTWARE ENTERPRISES",247.28399999999999,23.795999999999999,247.28399999999999,249.4,0.219102043,-35.523000000000003,null,9.5412991200000005E-2,23.664437621000001]
["2021-03-31",61302,"ACGL",15605.884770000001,40,"ARCH CAPITAL GROUP LTD",13105.886,1405.521,15609.795,13903.418,0.23106767759999999,35.116,null,0.1010917603,23.675224522000001]
["2021-03-31",62823,"FCN",4831.1329100000003,20,"FTI CONSULTING INC",1400.181,210.68199999999999,1400.181,1489.1420000000001,4.61415461E-2,647.68399999999997,null,0.1414787844,23.685500423000001]
["2021-03-31",20126,"WMS",7287.75432,20,"ADVANCED DRAINAGE SYSTEMS",1013.744,206.78100000000001,1024.693,792.04700000000003,0.21233641540000001,-314.21100000000001,null,0.26107162830000002,23.705561550999999]
["2021-03-31",30822,"O",22942.7405,60,"REALTY INCOME CORP",10985.483,395.48599999999999,10985.483,9774.4560000000001,0.1072908056,-6620.6090000000004,null,4.0461177600000002E-2,23.717604051999999]
["2021-03-31",7974,"NI",9445.3335999999999,55,"NISOURCE INC",5752.2,-17.600000000000001,5852.1,6086.6,-0.101211388,-2523.1999999999998,null,-2.891598E-3,23.742338]
["2021-03-31",163610,"ICE",62652.480000000003,40,"INTERCONTINENTAL EXCHANGE",19498,2089,24698,21134,0.25920268829999998,5265,null,9.8845462300000006E-2,23.749291812999999]
["2021-03-31",66393,"MRCY",3894.8638500000002,20,"MERCURY SYSTEMS INC",1430.6310000000001,79.272999999999996,1430.6310000000001,1317.056,0.16445955819999999,-736.83900000000006,null,6.0189543999999998E-2,23.786445583999999]
["2021-03-31",6104,"IP",21255.78212,15,"INTL PAPER CO",7854,482,10502,10415,-8.0264568999999994E-2,978,null,4.6279404699999999E-2,23.794925726999999]
["2021-03-31",19581,"LE",809.00447999999994,25,"LANDS' END INC",344.92500000000001,16.425000000000001,344.92500000000001,320.48500000000001,2.53575438E-2,1.804,null,5.1250448499999997E-2,23.796040506000001]
["2021-03-31",20659,"AMPH",870.10839999999996,35,"AMPHASTAR PHARMACEUTICLS INC",402.30599999999998,1.403,524.11800000000005,478.99299999999999,8.5275021199999995E-2,-13.845000000000001,null,2.9290615999999999E-3,23.798638997000001]
["2021-03-31",133766,"HSTM",703.55362000000002,35,"HEALTHSTREAM INC",334.06200000000001,14.090999999999999,334.06200000000001,338.16800000000001,-3.6542942000000002E-2,18.172000000000001,null,4.1668638100000002E-2,23.808795459999999]
["2021-03-31",4439,"ERIC",43895.73964,45,"TELEFONAKTIEBOLAGET LM ERICS",9247.43,1574.645,9247.43,7958.3980000000001,0.1093371996,-45.118000000000002,null,0.19785954410000001,23.832668491]
["2021-03-31",62965,"SSNC",17998.511999999999,45,"SS&C TECHNOLOGIES HLDGS INC",5716.5,625.20000000000005,6012.6,5194.3999999999996,7.5546633999999998E-3,-1570.2429999999999,null,0.12036038809999999,23.844458432]
["2021-03-31",178148,"SAND",1327.7203999999999,15,"SANDSTORM GOLD LTD",638.14200000000005,13.817,638.14200000000005,570.89599999999996,4.0152514700000003E-2,51.701999999999998,null,2.42023065E-2,23.849406181999999]
["2021-03-31",151933,"TS",13393.180920000001,10,"TENARIS SA",11182.057000000001,-589.202,11182.057000000001,11955.266,-0.248329826,0,null,-4.9283888999999997E-2,23.863297923000001]
["2021-03-31",187690,"HTA",6028.6294600000001,60,"HEALTHCARE TRUST OF AMERICA",3174.239,52.618000000000002,3174.239,3358.009,7.3099747699999995E-2,-2519.7080000000001,null,1.5669404099999999E-2,23.870994389]
["2021-03-31",14353,"SJR",13369.289580000001,50,"SHAW COMMUNICATIONS INC-CL B",4745.3176389,517.24952308000002,4745.3176389,4730.2469074000001,4.9315695999999996E-3,12.990524812,null,0.1093493708,23.897296917999999]
["2021-03-31",166593,"SNCR",158.36162999999999,45,"SYNCHRONOSS TECHNOLOGIES",281.11599999999999,-16.042000000000002,363.20299999999997,359.27,4.20231597E-2,-20.73,null,-4.4651654999999998E-2,23.900303086000001]
["2021-03-31",27652,"KNSL",3750.3535999999999,40,"KINSALE CAPITAL GROUP INC",576.23800000000006,88.418999999999997,576.23800000000006,405.88,0.45585144100000002,-202.255,null,0.21784517589999999,23.902225151]
["2021-03-31",116166,"PCYG",119.32219000000001,45,"PARK CITY GROUP INC",44.658000000000001,2.93,44.658000000000001,42.628999999999998,7.77720207E-2,1.9059999999999999,null,6.8732553000000002E-2,23.917544805999999]
["2021-03-31",7637,"VTRS",16860.33712,35,"VIATRIS INC",22954.1,-669.9,22954.1,12883.5,3.8737446199999997E-2,890.4,null,-5.199674E-2,23.923791648000002]
["2021-03-31",5639,"HRC",7330.7899200000002,35,"HILL-ROM HOLDINGS INC",1763.1,242,2703.7,2468.9,-5.8337049999999998E-3,219.7,null,9.8019360799999997E-2,23.963086341]
["2021-03-31",25632,"KW",2856.9866499999998,60,"KENNEDY-WILSON HOLDINGS INC",1644.5,110.1,1644.5,1678.7,-0.20853080600000001,93.3,null,6.5586465699999999E-2,23.979021513999999]
["2021-03-31",180405,"ATVI",72003.39,50,"ACTIVISION BLIZZARD INC",15037,2197,20600,18368,0.2461087995,-534,null,0.1196101916,23.987194216999999]
["2021-03-31",66446,"PWR",12167.634,20,"QUANTA SERVICES INC",4344.1809999999996,445.596,5201.9979999999996,4637.0649999999996,-7.8799828000000002E-2,816.87599999999998,null,9.6094404499999994E-2,24.011882132]
["2021-03-31",23753,"DORM",3301.8261600000001,25,"DORMAN PRODUCTS INC",853.55899999999997,106.87,853.55899999999997,773.58399999999995,0.1023060962,224.63499999999999,null,0.13814918609999999,24.023839444]
["2021-03-31",16101,"ABBV",191022.69326,35,"ABBVIE INC",13076,4616,15340,16332,0.37630012629999998,20252,null,0.28263531720000001,24.053148028999999]
["2021-03-31",27119,"NGVT",3059.7203,15,"INGEVITY CORP",642.1,181.4,804.4,605.4,-5.9401346000000001E-2,156.6,null,0.29963660390000002,24.079503727999999]
["2021-03-31",29015,"DECK",9301.9838400000008,25,"DECKERS OUTDOOR CORP",1520.1210000000001,365.20699999999999,1520.1210000000001,1123.7470000000001,9.6404634200000006E-2,546.24400000000003,null,0.32499041150000002,24.080037603000001]
["2021-03-31",4809,"FLO",5036.1513999999997,30,"FLOWERS FOODS INC",1372.9939999999999,152.31800000000001,1598.3989999999999,1489.7170000000001,6.4020044700000001E-2,91.561999999999998,null,0.1022462656,24.091374341000002]
["2021-03-31",35708,"PGNY",3874.7735400000001,35,"PROGYNY INC",166.947,46.459000000000003,167.95599999999999,115.28,0.5014520012,-74.616,null,0.40301006249999999,24.092931142000001]
["2021-03-31",2137,"BCE",40821.365919999997,50,"BCE INC",15559.082125000001,1785.6451239999999,15559.082125000001,15808.026679000001,-4.3032908000000002E-2,-99.896177080000001,null,0.1129581295,24.093792572000002]
["2021-03-31",61548,"TLK",23418.304080000002,50,"TELEKOMUNIKASI INDONESIA",6840.4679999999998,1309.3979999999999,6840.4679999999998,6653.4679999999998,-2.0942777999999999E-2,-251.779,null,0.1967993233,24.09900717]
["2021-03-31",184604,"AOSL",842.51549999999997,45,"ALPHA AND OMEGA SEMICONDUCTO",331.71800000000002,15.877000000000001,397.815,362.09699999999998,0.1818785111,-6.9059999999999997,null,4.3847366899999997E-2,24.118656269999999]
["2021-03-31",22674,"DEA",1702.05738,60,"EASTERLY GOVERNMENT PPTYS",1154.57,11.961,1154.57,1062.6210000000001,0.1053391184,-954.74699999999996,null,1.12561299E-2,24.120295757000001]
["2021-03-31",176828,"CARE",368.33460000000002,40,"CARTER BANKSHARES INC",440.17399999999998,-45.857999999999997,440.17399999999998,474.048,-4.5446512000000001E-2,0,null,-9.6737038999999997E-2,24.120689741]
["2021-03-31",125074,"RDWR",1225.44704,45,"RADWARE LTD",383.60300000000001,14.164999999999999,568.40499999999997,511.92,1.6000360000000002E-2,-5.2770000000000001,null,2.76703391E-2,24.126780279999998]
["2021-03-31",3735,"DHR",160031.88,35,"DANAHER CORP",39766,3646,39766,30270.6,0.2441446924,-7695.6,null,0.12044690230000001,24.156646334000001]
["2021-03-31",20228,"CTLT",17916.70623,35,"CATALENT INC",3814.5,345.9,3814.5,2322.6999999999998,0.2694463782,-2416.5,null,0.14892151379999999,24.159933895999998]
["2021-03-31",30223,"SACH",115.45074,40,"SACHEM CAPITAL CORP",83.864000000000004,7.5860000000000003,83.864000000000004,84.256,0.24287064759999999,-43.627000000000002,null,9.0035131000000004E-2,24.212645867999999]
["2021-03-31",13520,"CMCL",173.18051,15,"CALEDONIA MINING CORP PLC",138.79300000000001,20.196999999999999,138.79300000000001,106.373,0.3637105082,-14.132062360000001,null,0.18986960980000001,24.232863538]
["2021-03-31",18494,"IRT",1547.4208000000001,60,"INDEPENDENCE REALTY TRUST",708.06,14.768000000000001,708.06,613.279,4.2503213200000001E-2,-509.12799999999999,null,2.4080394099999999E-2,24.235154431000002]
["2021-03-31",62501,"SPH",926.57604000000003,55,"SUBURBAN PROPANE PRTNRS  -LP",383.16199999999998,58.572000000000003,383.16199999999998,428.43400000000003,-0.11863739600000001,0,null,0.13671183889999999,24.263527930999999]
["2021-03-31",18182,"FDBC",306.14699999999999,40,"FIDELITY D & D BANCORP INC",166.67,13.035,166.67,106.83499999999999,0.29723828390000001,-0.95799999999999996,null,0.1220105771,24.298408441999999]
["2021-03-31",61815,"BYFC",69.814620000000005,40,"BROADWAY FINANCIAL CORP/DE",49.366,-0.13,54.692,54.186,9.86937591E-2,2.8860000000000001,null,-2.3991440000000002E-3,24.333164676999999]
["2021-03-31",5560,"HL",3025.1795400000001,15,"HECLA MINING CO",1702.34,-16.79,1725.836,1715.39,2.7636922099999999E-2,-58.515999999999998,null,-9.7878619999999996E-3,24.350009134]
["2021-03-31",27760,"NLS",474.3612,25,"NAUTILUS INC",153.19499999999999,60.536999999999999,153.19499999999999,90.596000000000004,0.78657225539999998,28.966999999999999,null,0.66820830939999998,24.388225382000002]
["2021-03-31",12384,"RDS.A",152697.26745000001,10,"ROYAL DUTCH SHELL PLC",157168,-16702,157691,189128,-0.39256235900000003,13304,null,-8.8310561999999995E-2,24.401028812]
["2021-03-31",22741,"CC",4602.9451099999997,15,"CHEMOURS CO",813,219,1885,1761,-0.100796236,1032,null,0.1243611584,24.402346252000001]
["2021-03-31",15327,"BNSO",33.360799999999998,45,"BONSO ELECTRONICS INTL INC",14.763999999999999,0.39800000000000002,17.655999999999999,19.498000000000001,0.1365095895,1.1990000000000001,null,2.0412349999999999E-2,24.412620073999999]
["2021-03-31",27653,"YETI",6291.5128800000002,25,"YETI HOLDINGS INC",288.41800000000001,155.80099999999999,288.41800000000001,122.005,0.1947908253,-30.331,null,1.2770050408,24.423908805]
["2021-03-31",7636,"MYE",709.79895999999997,15,"MYERS INDUSTRIES INC",189.1,36.768999999999998,189.1,166.68199999999999,-1.0333567E-2,-91.584000000000003,null,0.22059370540000001,24.447087353000001]
["2021-03-31",23450,"NRIM",265.73000999999999,40,"NORTHRIM BANCORP INC",221.57499999999999,32.887999999999998,221.57499999999999,207.11699999999999,0.30359586329999999,24.146000000000001,null,0.1587894765,24.45215911]
["2021-03-31",28719,"CNDT",1412.41284,45,"CONDUENT INC",1332,-118,1332,1442,-6.8054622999999995E-2,43,null,-8.1830791E-2,24.464384041999999]
["2021-03-31",154739,"GOOD",705.76391999999998,60,"GLADSTONE COMMERCIAL CORP",372.46899999999999,14.938000000000001,372.46899999999999,360.28699999999998,0.16404836210000001,-325.98700000000002,null,4.14613905E-2,24.464824387]
["2021-03-31",29830,"WRK",13704.764999999999,15,"WESTROCK CO",10963,-677.4,10963,11825.2,-4.5074054000000002E-2,520.79999999999995,null,-5.7284442999999997E-2,24.467796958000001]
["2021-03-31",23225,"CABO",11021.354079999999,50,"CABLE ONE INC",1495.299,304.39100000000002,1623.1369999999999,963.45399999999995,0.1346167841,-388.82100000000003,null,0.31593724249999999,24.492456190999999]
["2021-03-31",11399,"WDC",20425.5,45,"WESTERN DIGITAL CORP",9829,167,10219,10341,4.7811577500000001E-2,544,null,1.6149308599999999E-2,24.553940512]
["2021-03-31",4423,"EFX",22061.633999999998,20,"EQUIFAX INC",3168.4,520.1,5721.3,5141.8999999999996,0.1700589636,-3.3,null,0.10114938060000001,24.560772417999999]
["2021-03-31",30004,"INVH",18142.10482,60,"INVITATION HOMES INC",8504.8250000000007,196.21199999999999,8504.8250000000007,8214.4220000000005,3.2948089899999998E-2,-2412.2080000000001,null,2.3886282000000002E-2,24.598379007999998]
["2021-03-31",15055,"CNQ",36459.19872,10,"CANADIAN NATURAL RESOURCES",24143.63624,-365.84016919999999,24143.63624,26283.006656000001,-0.14984045100000001,528.99674792999997,null,-1.3919266E-2,24.640455426999999]
["2021-03-31",179957,"ECHO",815.56065000000001,20,"ECHO GLOBAL LOGISTICS INC",399.36900000000003,15.832000000000001,518.048,492.55099999999999,0.149446882,115.664,null,3.2142864399999999E-2,24.667644605]
["2021-03-31",24370,"CCJ",6581.9284299999999,10,"CAMECO CORP",3826.922114,-36.531046269999997,3826.922114,3850.8638249000001,-5.8460808000000003E-2,-4.2141362659999997,null,-9.4864549999999995E-3,24.675593894999999]
["2021-03-31",30962,"CADE",2611.5446700000002,40,"CADENCE BANCORPORATION",2121.1019999999999,-205.52699999999999,2251.991,2561.598,-0.14301499200000001,-24.31,null,-8.0233900999999996E-2,24.741799655000001]
["2021-03-31",24233,"STFC",863.298,40,"STATE AUTO FINANCIAL CORP",944.1,-36,1062.5,1061.2,7.8371345499999995E-2,-37.700000000000003,null,-3.392386E-2,24.760998605000001]
["2021-03-31",26016,"UVE",446.50457999999998,40,"UNIVERSAL INSURANCE HLDGS",449.262,19.105,674.76800000000003,690.48599999999999,0.14203316969999999,154.76400000000001,null,2.7668917299999998E-2,24.817801215999999]
["2021-03-31",1117,"BKTI",52.300159999999998,45,"BK TECHNOLOGIES CORP",22.524000000000001,0.248,27.925999999999998,28.408999999999999,0.100723192,5.1870000000000003,null,8.7296279000000001E-3,24.820538902999999]
["2021-03-31",63456,"CSV",632.36429999999996,25,"CARRIAGE SERVICES INC",232.79599999999999,10.294,334.846,326.56,0.1522738659,57.808,null,3.1522538000000003E-2,24.828119498]
["2021-03-31",26335,"DLTH",556.10631999999998,25,"DULUTH HOLDINGS INC",171.054,16.12,171.67599999999999,153.87899999999999,5.9282854900000001E-2,-83.393000000000001,null,0.1047576342,24.850791812000001]
["2021-03-31",7116,"MAT",6936.1440000000002,25,"MATTEL INC",596.34299999999996,126.628,2879.2820000000002,2810.6350000000002,1.62489959E-2,-35.840000000000003,null,4.5053164100000001E-2,24.896214731000001]
["2021-03-31",32809,"AMEH",996.26184000000001,35,"APOLLO MEDICAL HOLDING INC",228.404,34.536999999999999,228.404,190.73400000000001,0.41415036840000002,-0.45100000000000001,null,0.18107416609999999,24.902222084000002]
["2021-03-31",11550,"WEC",29521.56165,55,"WEC ENERGY GROUP INC",10500.1,1201.0999999999999,10500.1,10143.799999999999,-3.7404792999999999E-2,278.7,null,0.11840730300000001,24.93557049]
["2021-03-31",122175,"VHC",395.79863,45,"VIRNETX HOLDING CORP",230.75399999999999,283.39400000000001,230.75399999999999,5.64,1.6705882352999999,-69.004000000000005,null,50.247163121,24.940009108999998]
["2021-03-31",21440,"LSTR",6335.99316,20,"LANDSTAR SYSTEM INC",691.83500000000004,192.10599999999999,2273.7959999999998,2186.7530000000002,1.14343198E-2,470.13499999999999,null,8.7849885200000005E-2,24.976255968]
["2021-03-31",6013,"INS",365.28539000000001,45,"INTELLIGENT SYSTEM CORP",43.625999999999998,9.7390000000000008,43.625999999999998,33.453000000000003,0.216244094,-0.33500000000000002,null,0.29112486170000001,24.980670546999999]
["2021-03-31",17687,"HMTV",460.04685000000001,50,"HEMISPHERE MEDIA GROUP INC",220.48,-6.9669999999999996,281.51100000000002,284.52300000000002,-4.4882538999999999E-2,58.85,null,-2.4486596999999999E-2,24.999858028999999]
["2021-03-31",32253,"PDLB",184.13713999999999,40,"PDL COMMUNITY BANCORP",158.374,-5.2270000000000003,182.083,173.21700000000001,6.7305511499999998E-2,19.565999999999999,null,-3.0176022E-2,25.012748101]
["2021-03-31",165923,"PERI",469.74970000000002,50,"PERION NETWORK LTD",171.55799999999999,7.11,172.56,158.98699999999999,0.12897650450000001,-13.346,null,4.47206375E-2,25.026217058]
["2021-03-31",62654,"SASR",2043.68551,40,"SANDY SPRING BANCORP INC",1469.9549999999999,96.953000000000003,1469.9549999999999,1132.9739999999999,0.2554563433,58.258000000000003,null,8.5573896699999999E-2,25.030528196999999]
["2021-03-31",17769,"HASI",4289.2376999999997,40,"HANNON ARMSTRONG SUST INFR",1203.296,82.415999999999997,1203.296,936.48,0.14150324410000001,-880.62400000000002,null,8.8006150699999994E-2,25.040927516]
["2021-03-31",6216,"J",16809.624449999999,20,"JACOBS ENGINEERING GROUP INC",6099.49,431.5,6099.49,6004.4250000000002,4.4154549299999998E-2,1246.912,null,7.1863667199999995E-2,25.125453075999999]
["2021-03-31",105861,"WPM",17166.95059,15,"WHEATON PRECIOUS METALS CORP",5551.3379999999997,428.10599999999999,5551.3379999999997,5201.4440000000004,0.2378492418,-673.721,null,8.2305221400000003E-2,25.135327462999999]
["2021-03-31",20473,"WLKP",845.47997999999995,15,"WESTLAKE CHEMICAL PRTNRS LP",277.399,66.167000000000002,277.399,277.51400000000001,-0.114666476,-173.35900000000001,null,0.2384276109,25.144594768000001]
["2021-03-31",13312,"BHP",175476.62393999999,15,"BHP GROUP LTD",48922,6964,48952,47272,4.3019425999999999E-2,13488,null,0.14731765099999999,25.158171980999999]
["2021-03-31",183799,"FLNT",312.92840000000001,50,"FLUENT INC",216.14400000000001,2.9849999999999999,226.11799999999999,215.821,0.13299375399999999,-70.614999999999995,null,1.38309062E-2,25.159574972000001]
["2021-03-31",178976,"LRN",1251.34149,25,"STRIDE INC",752.42899999999997,50.808999999999997,854.91099999999994,753.57799999999997,0.24305098580000001,68.206999999999994,null,6.7423677400000007E-2,25.171241784999999]
["2021-03-31",178083,"VMW",63267.534899999999,45,"VMWARE INC -CL A",8476,1589,8476,5814,0.1839622642,5805,null,0.2733058136,25.185903540000002]
["2021-03-31",21352,"AVNS",2085.8293800000001,35,"AVANOS MEDICAL INC",1256.5,-27.2,1266.3,1274.0999999999999,2.46559633E-2,-22.1,null,-2.1348402999999998E-2,25.246503677]
["2021-03-31",179738,"ERII",1021.79476,20,"ENERGY RECOVERY INC",163.98500000000001,22.324999999999999,194.471,165.24,0.31610410350000001,-0.60299999999999998,null,0.13510651169999999,25.252938369999999]
["2021-03-31",5783,"JBHT",17757.267779999998,20,"HUNT (JB) TRANSPRT SVCS INC",2600.1379999999999,506.03500000000003,5394.6540000000005,4968.6580000000004,5.1424084299999999E-2,1060.1179999999999,null,0.1018454078,25.276009468000002]
["2021-03-31",101310,"NVS",192913.14455999999,35,"NOVARTIS AG",56598,8072,56651,52604,7.4744295999999997E-3,17643,null,0.15344840700000001,25.283634935999999]
["2021-03-31",26037,"HMSY",3275.5043249999999,35,"HMS HOLDINGS CORP",948.32899999999995,70.149000000000001,1083.905,990.44100000000003,7.4853726499999995E-2,-30.41,null,7.0826026E-2,25.289101393999999]
["2021-03-31",65702,"CWST",3247.7277300000001,20,"CASELLA WASTE SYS INC  -CL A",362.142,91.105999999999995,362.142,122.753,4.2102005900000003E-2,-253.18700000000001,null,0.74218960030000003,25.300419614999999]
["2021-03-31",160598,"BECN",3631.0079999999998,20,"BEACON ROOFING SUPPLY INC",1944,-10.09,1944,2239.8850000000002,-3.0219606999999999E-2,-783.83,null,-4.5046959999999999E-3,25.321126209999999]
["2021-03-31",6932,"MGEE",2581.6765700000001,55,"MGE ENERGY INC",976,92.418000000000006,976,855.67600000000004,-5.3127774000000003E-2,-79.635000000000005,null,0.108005834,25.330140806999999]
["2021-03-31",15444,"CRH",37086.199919999999,15,"CRH PLC",18284,1597.3140000000001,18824,19258.323,-0.17274395300000001,-973.60500000000002,null,8.2941489800000004E-2,25.344860678]
["2021-03-31",61388,"RE",9908.4350400000003,40,"EVEREST RE GROUP LTD",9726.1759999999995,514.15099999999995,13348.348,12555.076999999999,0.1682642996,787.22,null,4.0951640499999997E-2,25.364829554]
["2021-03-31",156384,"GBLI",426.10464000000002,40,"GLOBAL INDEMNITY GROUP LLC",720.71299999999997,6.8339999999999996,720.71299999999997,711.35699999999997,0.13231725420000001,273.71600000000001,null,9.6069906000000004E-3,25.417842223000001]
["2021-03-31",157855,"CRM",194708.53,45,"SALESFORCE.COM INC",41493,4072,41493,33885,0.2429523921,-3916.7809999999999,null,0.1201711672,25.446463767000001]
["2021-03-31",17947,"GFI",8430.2896600000004,15,"GOLD FIELDS LTD",2777,161.6,2777,2696,0.1387396377,-552,null,5.9940652800000001E-2,25.447110797000001]
["2021-03-31",26677,"SCWX",1100.3176800000001,45,"SECUREWORKS CORP",667.149,-17.599,687.04499999999996,686.86800000000005,4.0250125099999999E-2,-65.400999999999996,null,-2.5622098999999999E-2,25.447730462999999]
["2021-03-31",25389,"GPK",4861.90416,15,"GRAPHIC PACKAGING HOLDING CO",1424.3,167.3,1424.3,1570.2,6.4901543800000003E-2,829.5,null,0.1065469367,25.480843961000001]
["2021-03-31",153128,"HSON",44.570999999999998,20,"HUDSON GLOBAL INC",34.28,-1.2430000000000001,49.604999999999997,49.106000000000002,8.1408363600000005E-2,28.948,null,-2.5312589E-2,25.488612605]
["2021-03-31",19295,"ATHM",11092.32129,50,"AUTOHOME INC",2427.299,483.09199999999998,2427.299,1887.7529999999999,2.5310433899999998E-2,-81.694000000000003,null,0.25590847960000002,25.508167685]
["2021-03-31",149070,"CME",73137.417990000002,40,"CME GROUP INC",26319.9,2105.1999999999998,26319.9,26128.9,3.2046014999999998E-3,-1.7,null,8.0569790500000002E-2,25.549865502999999]
["2021-03-31",11499,"JW.A",3027.9913999999999,50,"WILEY (JOHN) & SONS  -CL A",1063.8019999999999,-51.116999999999997,1852.922,1975.059,1.7218736599999999E-2,213.93299999999999,null,-2.5881252E-2,25.558649856999999]
["2021-03-31",34496,"TME",34366.319759999998,50,"TENCENT MUSIC ENNT GRP -ADR",7266.0770000000002,596.16200000000003,7296.8549999999996,5815.6970000000001,0.25913766459999998,-725.35799999999995,null,0.1025091232,25.581155871]
["2021-03-31",126056,"KTOS",3356.7221599999998,20,"KRATOS DEFENSE & SECURITY",925.3,80.5,925.3,574.1,4.20905923E-2,-599.20000000000005,null,0.14021947400000001,25.590773253999998]
["2021-03-31",183636,"RCM",2989.83392,35,"R1 RCM INC",339.4,117.1,478.6,320.8,7.1410504999999999E-2,46.021999999999998,null,0.3650249377,25.605246158]
["2021-03-31",162894,"CEQP",2065.2424000000001,10,"CRESTWOOD EQUITY PARTNERS LP",1655.4,-56.1,1655.4,1932.8,-0.29152393199999999,11.9,null,-2.9025248E-2,25.616971967000001]
["2021-03-31",13765,"NAII",97.751040000000003,30,"NATURAL ALTERNATIVES",72.488,3.673,87.691000000000003,85.406999999999996,0.19654391069999999,10.234999999999999,null,4.3005842599999997E-2,25.626543693999999]
["2021-03-31",25633,"OHI",8468.8193699999993,60,"OMEGA HEALTHCARE INVS INC",3841.8760000000002,159.327,3841.8760000000002,4135.4279999999999,-4.5784062E-2,-1111.4860000000001,null,3.8527330200000001E-2,25.640234522]
["2021-03-31",19925,"TPVG",445.46460000000002,40,"TRIPLEPOINT VENTURE GWTH BDC",409.35500000000002,36.188000000000002,409.35500000000002,335.44600000000003,0.2732369388,-184.393,null,0.1078802549,25.662818966]
["2021-03-31",5518,"HAS",13197.948839999999,25,"HASBRO INC",2896.6889999999999,222.51900000000001,6448.4380000000001,6556.268,0.15787715290000001,-445.50400000000002,null,3.3939887799999999E-2,25.671807139999999]
["2021-03-31",176169,"KNDI",341.31875000000002,25,"KANDI TECHNOLOGIES GROUP",224.96600000000001,-6.5289999999999999,227.44399999999999,222.64500000000001,-0.139796686,2.0579999999999998,null,-2.932471E-2,25.714504646000002]
["2021-03-31",34330,"AMK",1690.95966,40,"ASSETMARK FIN HOLDINGS INC",901.14200000000005,-0.68700000000000006,901.14200000000005,847.63400000000001,7.5394697100000005E-2,-124.255,null,-8.1049099999999999E-4,25.715942004999999]
["2021-03-31",3969,"DIOD",3534.99584,45,"DIODES INC",963.82,98.087999999999994,1299.73,1144.192,-1.5943096E-2,301.55599999999998,null,8.5726870999999996E-2,25.716856227000001]
["2021-03-31",24316,"MNST",48104.355730000003,30,"MONSTER BEVERAGE CORP",5160.8599999999997,1409.5940000000001,10976.282999999999,9390.7860000000001,9.8318685000000003E-2,4996.7280000000001,null,0.15010394229999999,25.796995823]
["2021-03-31",26749,"HRI",2979.1019999999999,20,"HERC HOLDINGS INC",742,73.7,1434,1336.3,-0.108904452,-6,null,5.5152286199999997E-2,25.855224501999999]
["2021-03-31",176973,"GLRE",307.71030000000002,40,"GREENLIGHT CAPITAL RE LTD",426.86700000000002,-68.495999999999995,426.86700000000002,506.54300000000001,-8.8671087999999995E-2,31.992999999999999,null,-0.13522247900000001,25.870393234000002]
["2021-03-31",12482,"CLFD",413.62464,45,"CLEARFIELD INC",86.111999999999995,9.9550000000000001,86.111999999999995,75.840999999999994,0.1952729386,5.2089999999999996,null,0.13126145489999999,25.885026308]
["2021-03-31",209341,"UMC",22632.883999999998,45,"UNITED MICROELECTRONICS CORP",7624.54,705.12400000000002,7628.6779999999999,6506.848,0.30706497999999999,237.54900000000001,null,0.10836644719999999,25.934249872999999]
["2021-03-31",17072,"NSEC",25.613973099999999,40,"NATIONAL SEC GROUP INC",47.061999999999998,-4.5830000000000002,47.103000000000002,52.139000000000003,8.7749821999999998E-3,0,null,-8.7899652999999994E-2,25.935259937000001]
["2021-03-31",185128,"AMRC",2345.1817500000002,20,"AMERESCO INC",492.81299999999999,54.052,504.601,440.63799999999998,0.1907206209,-15.731999999999999,null,0.12266758649999999,25.961439984999998]
["2021-03-31",64768,"AMZN",1556322.24,25,"AMAZON.COM INC",93404,21331,95241,63897,0.37623430600000002,0,null,0.3338341393,25.971411218]
["2021-03-31",137943,"EVC",340.11144000000002,50,"ENTRAVISION COMMUNICATIONS",257.54000000000002,-16.878,257.54000000000002,285.976,-0.14616410899999999,25.634,null,-5.9018938999999999E-2,26.010296335]
["2021-03-31",30384,"FR",5909.2452899999998,60,"FIRST INDL REALTY TRUST INC",1902.7339999999999,195.989,1902.7339999999999,1764.3989999999999,1.04224378E-2,-400.12700000000001,null,0.1110797501,26.016128669]
["2021-03-31",62263,"ALXN",33563.745000000003,35,"ALEXION PHARMACEUTICALS INC",11651.2,603.4,14271.5,13377.7,0.2161447376,1646.6,null,4.5104913400000002E-2,26.058086025000001]
["2021-03-31",63417,"TTEC",4694.7316499999997,45,"TTEC HOLDINGS INC",444.702,118.648,1045.9159999999999,1023.8579999999999,0.1858874834,104.917,null,0.11588325720000001,26.063573547000001]
["2021-03-31",122394,"PRFT",1883.38528,45,"PERFICIENT INC",394.07799999999997,30.181000000000001,683.303,642.63900000000001,8.2411626700000004E-2,171.827,null,4.6964158700000001E-2,26.077990688]
["2021-03-31",64853,"QRVO",20699.727299999999,45,"QORVO INC",4503.701,485.26400000000001,4503.701,4339.3770000000004,0.1909482988,2251.326,null,0.1118280343,26.152641094]
["2021-03-31",31142,"STM",34704.556949999998,45,"STMICROELECTRONICS NV",8448,1106,8541,7371,6.9380493900000006E-2,800,null,0.15004748339999999,26.192763663000001]
["2021-03-31",64061,"FORR",807.84216000000004,20,"FORRESTER RESEARCH INC",185.76599999999999,9.99,357.65499999999997,329.97699999999998,-2.7535375000000001E-2,-1.0009999999999999,null,3.0274837299999999E-2,26.206687373000001]
["2021-03-31",139665,"MCO",55867.840730000004,40,"MOODY'S CORP",1569,1778,11317,9862,0.1122385587,2695.2,null,0.18028797399999999,26.20763466]
["2021-03-31",61321,"SMSI",226.98766499999999,45,"SMITH MICRO SOFTWARE INC",58.716000000000001,4.165,58.716000000000001,48.683999999999997,0.18350020759999999,-37.85,null,8.5551721299999994E-2,26.228686904]
["2021-03-31",32638,"ACMR",1510.7729999999999,45,"ACM RESEARCH INC",141.15,18.78,141.15,97.320999999999998,0.45664223799999998,-86.813999999999993,null,0.1929696571,26.232572528999999]
["2021-03-31",141363,"NS",1870.8081199999999,10,"NUSTAR ENERGY LP",1831.501,-198.983,1831.501,2358.145,-1.0985827E-2,-2024.749,null,-8.4381155999999999E-2,26.240301241000001]
["2021-03-31",116504,"SNBR",3643.2111,25,"SLEEP NUMBER CORP",-223.97800000000001,139.18899999999999,706.01,641.74,9.3150889799999997E-2,929.98800000000006,1,0.21689313430000001,26.246647890999999]
["2021-03-31",20299,"LOB",2907.53748,40,"LIVE OAK BANCSHARES INC",567.85,59.542999999999999,567.85,532.38599999999997,0.2654904347,-121.47,null,0.111841784,26.248389899999999]
["2021-03-31",19752,"ICMB",78.157340000000005,40,"INVESTCORP CRDT MNGMT BDC",109.071,-20.837,109.071,139.55699999999999,-0.12358615100000001,-1.5609999999999999,null,-0.14930816799999999,26.248922336]
["2021-03-31",23147,"NSA",2846.7294900000002,60,"NATIONAL STORAGE AFFILIATES",968.95699999999999,48.609000000000002,968.95699999999999,919.63,0.12942709559999999,-1065.1669999999999,null,5.2857127300000001E-2,26.276454049000002]
["2021-03-31",9016,"RBC",5792.808,20,"REGAL BELOIT CORP",2544.4,189.3,2544.4,2351.1,-0.102223595,383.6,null,8.0515503399999994E-2,26.303349341000001]
["2021-03-31",160991,"DLR",39476.043599999997,60,"DIGITAL REALTY TRUST INC",17717.697,356.39800000000002,17717.697,9879.3119999999999,0.17753253729999999,-2443.9119999999998,null,3.6075184199999999E-2,26.305600806000001]
["2021-03-31",18875,"EXPI",6372.6271999999999,60,"EXP WORLD HOLDINGS INC",110.911,24.221,140.864,62.853000000000002,0.70844247220000001,39.381,null,0.38535948959999999,26.355398547]
["2021-03-31",148390,"FORM",3493.2281800000001,45,"FORMFACTOR INC",744.08399999999995,78.522999999999996,744.08399999999995,640.99699999999996,0.1766893313,-5.2869999999999999,null,0.1225013534,26.362368833000001]
["2021-03-31",116029,"PAA",6573.6580000000004,10,"PLAINS ALL AMER PIPELNE  -LP",9593,-2590,9593,13062,-0.308265764,-4767,null,-0.19828510199999999,26.36936442]
["2021-03-31",176247,"AIMC",3577.9316399999998,20,"ALTRA INDUSTRIAL MOTION CORP",1996.7,-25.5,1996.7,1922.3,-5.8938988999999997E-2,18.821000000000002,null,-1.3265358999999999E-2,26.369583137999999]
["2021-03-31",64630,"TTWO",20335.166099999999,50,"TAKE-TWO INTERACTIVE SFTWR",3155.2910000000002,492.79599999999999,3975.8629999999998,3222.607,0.14872032020000001,855.18499999999995,null,0.1529184291,26.381014150999999]
["2021-03-31",65343,"PSMT",2973.9014999999999,30,"PRICESMART INC",866.16700000000003,86.117999999999995,887.23500000000001,850.25300000000004,4.2520749500000003E-2,17.437999999999999,null,0.1012851469,26.403904861000001]
["2021-03-31",2820,"CVCO",2073.8071199999999,25,"CAVCO INDUSTRIES INC",661.74099999999999,63.424999999999997,661.74099999999999,595.26,8.9083883000000003E-3,3.266,null,0.10655007900000001,26.405469088]
["2021-03-31",122519,"FLWS",1789.4041,25,"1-800-FLOWERS.COM",497.608,104.032,636.49,521.66999999999996,0.42825951249999999,58.688000000000002,null,0.19942109,26.418124451000001]
["2021-03-31",160373,"MORN",9653.7659199999998,40,"MORNINGSTAR INC",1271.4000000000001,223.6,2038.7,1812.3,0.17854113660000001,200.3,null,0.1233791315,26.428340120000001]
["2021-03-31",184263,"QNST",1081.1780000000001,50,"QUINSTREET INC",279.40600000000001,30.568000000000001,279.40600000000001,233.87100000000001,7.6530739E-2,-0.51400000000000001,null,0.13070453369999999,26.432163443]
["2021-03-31",8479,"PEP",195201,30,"PEPSICO INC",13454,7120,51900,51555,4.7810485299999997E-2,10529,null,0.1381049365,26.526137081000002]
["2021-03-31",183283,"ADUS",1655.24134,35,"ADDUS HOMECARE CORP",518.67600000000004,33.133000000000003,518.67600000000004,289.34100000000001,0.35028364299999998,-259.60300000000001,null,0.11451194269999999,26.528026705999999]
["2021-03-31",14954,"LNN",1810.3262999999999,20,"LINDSAY CORP",303.90100000000001,37.378999999999998,581.13900000000001,550.23800000000006,7.3089415099999999E-2,35.795999999999999,null,6.7932422000000006E-2,26.539127599]
["2021-03-31",12544,"JOE",2526.0807,60,"ST JOE CO",550.61699999999996,45.203000000000003,550.61699999999996,519.52099999999996,0.26336703779999998,285.25900000000001,null,8.7008994800000003E-2,26.612397513000001]
["2021-03-31",64063,"GEL",1144.88786,10,"GENESIS ENERGY  -LP",1610.076,-416.678,1610.076,2225.0039999999999,-0.26449520700000001,-1287.8520000000001,null,-0.187270675,26.618710826000001]
["2021-03-31",6573,"LANC",4830.64192,30,"LANCASTER COLONY CORP",826.36,134.523,1577.2829999999999,1519.675,2.4552324600000001E-2,23.613,null,8.8520900900000005E-2,26.654858953000002]
["2021-03-31",65009,"AROC",1451.6093800000001,10,"ARCHROCK INC",935.55700000000002,-68.444999999999993,1019.23,1167.8320000000001,-9.3750809000000004E-2,5.5069999999999997,null,-5.8608601000000003E-2,26.666058087]
["2021-03-31",138961,"OIIM",211.53100000000001,45,"O2MICRO INTERNATIONAL LTD",78.370999999999995,3.5569999999999999,97.293999999999997,94.07,0.2072640026,3.0219999999999998,null,3.7812267500000003E-2,26.696368057000001]
["2021-03-31",176782,"GLUU",2168.3126400000001,50,"GLU MOBILE INC",417.09399999999999,20.446999999999999,417.09399999999999,203.08699999999999,0.31392067210000002,-179.38900000000001,null,0.1006809889,26.703976896]
["2021-03-31",23433,"BSM",1802.8512800000001,10,"BLACK STONE MINERALS LP",1058.9670000000001,121.819,1058.9670000000001,1096.8040000000001,-0.29738367100000002,-257.97699999999998,null,0.11106724630000001,26.714202596]
["2021-03-31",4622,"FOE",1388.7750599999999,15,"FERRO CORP",429.96699999999998,28.795999999999999,602.22299999999996,540.61900000000003,-5.8340518000000001E-2,56.997999999999998,null,5.3264868600000001E-2,26.731662669999999]
["2021-03-31",22039,"SYNH",7883.4697500000002,35,"SYNEOS HEALTH INC",3242.1120000000001,192.78700000000001,3242.1120000000001,3029.654,-5.5613405999999997E-2,177.80600000000001,null,6.3633338999999997E-2,26.732325256999999]
["2021-03-31",35305,"VERY",147.11375000000001,40,"VERICITY INC",199.167,-20.558,199.167,308.68099999999998,4.7771623999999999E-2,-47.594000000000001,null,-6.6599499000000006E-2,26.750223624]
["2021-03-31",189459,"CG",12995.43196,40,"CARLYLE GROUP INC",2689.2,348.2,2689.2,618.6,-0.112206928,245.4,null,0.56288393150000005,26.753369989999999]
["2021-03-31",187692,"REGI",2597.6833999999999,10,"RENEWABLE ENERGY GROUP INC",1173.9549999999999,122.813,1284.623,1237.394,-0.19090116500000001,86.432000000000002,null,9.9251329799999996E-2,26.802222972999999]
["2021-03-31",22583,"GMS",1789.1545000000001,20,"GMS INC",761.01400000000001,30.358000000000001,761.01400000000001,707.32600000000002,-3.4804586999999998E-2,-155.84100000000001,null,4.2919389400000001E-2,26.804695399]
["2021-03-31",170761,"VIPS",20224.894639999999,25,"VIPSHOP HOLDINGS LTD",3816.5639999999999,703.48299999999995,3816.5639999999999,2860.6370000000002,7.7514702199999994E-2,27.015000000000001,null,0.24591830419999999,26.859505381000002]
["2021-03-31",160913,"ORA",4396.3449899999996,55,"ORMAT TECHNOLOGIES INC",1805.9849999999999,85.456000000000003,1805.9849999999999,1392.42,-5.4557104000000002E-2,-365.26,null,6.1372287099999999E-2,26.874038452000001]
["2021-03-31",176766,"TFSL",5715.10905,40,"TFS FINANCIAL CORP",1657.8320000000001,82.677000000000007,2422.6060000000002,2495.4409999999998,-2.2698795000000001E-2,194.94,null,3.3131218099999998E-2,26.882212913]
["2021-03-31",23245,"BLD",6915.1691700000001,25,"TOPBUILD CORP",1348.7940000000001,247.023,1735.463,1482.9069999999999,3.5789889300000002E-2,414.065,null,0.16658023729999999,26.895174952000001]
["2021-03-31",17248,"UBSI",4984.1116199999997,40,"UNITED BANKSHARES INC/WV",4297.62,289.02300000000002,4456.759,3501.6210000000001,0.2617996675,-64.171999999999997,null,8.2539772299999994E-2,26.897862781000001]
["2021-03-31",148950,"NPO",1751.10472,20,"ENPRO INDUSTRIES INC",1078.5,-23.7,1079.7,888.1,-0.109231152,112.2,null,-2.6686184000000002E-2,26.941342833]
["2021-03-31",166482,"MWA",2199.0092399999999,20,"MUELLER WATER PRODUCTS INC",655.20000000000005,78.400000000000006,655.20000000000005,595,1.1135857000000001E-3,80.8,null,0.1317647059,27.006035936]
["2021-03-31",23556,"CHCT",1101.7145599999999,60,"COMMUNITY HEALTHCARE TRUST",429.916,19.077000000000002,429.916,353.411,0.23763991779999999,-411.38200000000001,null,5.3979644100000002E-2,27.010340873000001]
["2021-03-31",141384,"ALGN",42705.055800000002,35,"ALIGN TECHNOLOGY INC",3233.8649999999998,1775.8879999999999,3233.8649999999998,1346.1690000000001,2.7067105000000001E-2,932.45100000000002,null,1.3192162351000001,27.026652075000001]
["2021-03-31",135844,"ISSC",108.7988,20,"INNOVATIVE SOLTNS & SUPP INC",19.446999999999999,3.1819999999999999,40.816000000000003,57.905000000000001,0.2126484397,1.429,null,5.4952076699999998E-2,27.046413685000001]
["2021-03-31",25180,"AGCO",10768.291300000001,20,"AGCO CORP",2980,427.1,2980,2853.8,1.1978233499999999E-2,630.20000000000005,null,0.14966010229999999,27.051236714000002]
["2021-03-31",187118,"YNDX",22566.352139999999,50,"YANDEX N.V.",4137.134,341.69200000000001,4137.2370000000001,3075.9839999999999,0.28276722859999998,-698.274,null,0.11108380280000001,27.05304362]
["2021-03-31",18293,"CWEN",3268.7142600000002,55,"CLEARWAY ENERGY INC",1825,25,1825,1850,0.16182170539999999,-349,null,1.3513513499999999E-2,27.060534012000002]
["2021-03-31",6528,"LXU",149.83704,15,"LSB INDUSTRIES INC",421.74400000000003,-61.911000000000001,434.95699999999999,495.48599999999999,-3.7674965999999997E-2,74.683999999999997,null,-0.12495004899999999,27.086418363]
["2021-03-31",157452,"OXSQ",230.0976,40,"OXFORD SQUARE CAPITAL CORP",190.96799999999999,-42.854999999999997,254.97499999999999,336.05500000000001,-0.36764728699999999,64.007000000000005,1,-0.12752376800000001,27.087853476999999]
["2021-03-31",177881,"MASI",12688.944659999999,35,"MASIMO CORP",1407.66,240.30199999999999,2046.396,1694.454,0.21955521059999999,72.08,null,0.14181677400000001,27.096884587000002]
["2021-03-31",35378,"AFYA",1731.6027300000001,25,"AFYA LTD",482.75200000000001,55.19,482.75200000000001,481.71,0.35417957839999997,-318.74299999999999,null,0.1145710075,27.121395787000001]
["2021-03-31",28733,"EQR",26667.992259999999,60,"EQUITY RESIDENTIAL",10525.651,913.63599999999997,10525.651,10315.505999999999,-7.0446041000000001E-2,-207.077,null,8.8569188899999998E-2,27.124386823999998]
["2021-03-31",20089,"TMX",6296.3012699999999,25,"TERMINIX GLOBAL HOLDINGS INC",2741,20,3164,2635,-5.5849783E-2,234,null,7.5901327999999997E-3,27.176894517000001]
["2021-03-31",14113,"MITK",622.09943999999996,45,"MITEK SYSTEMS INC",141.75299999999999,9.4209999999999994,141.75299999999999,111.524,0.18258142829999999,-14.728,null,8.4475090599999997E-2,27.217436981999999]
["2021-03-31",22975,"FNWB",157.98972000000001,40,"FIRST NORTHWEST BANCRP",186.38300000000001,10.34,195.613,186.74100000000001,0.19889924549999999,45.506999999999998,null,5.5370807700000003E-2,27.252289804]
["2021-03-31",8546,"PHG",51867.188159999998,35,"KONINKLIJKE PHILIPS NV",13764.541999999999,1332.6369999999999,13764.541999999999,13473.298000000001,9.9324004300000004E-2,2603.7429999999999,null,9.8909487500000004E-2,27.252815164000001]
["2021-03-31",180016,"MRC",741.35397,20,"MRC GLOBAL INC",705,-274,1080,1372,-0.30092845400000001,358,null,-0.19970845500000001,27.307529313]
["2021-03-31",177983,"G",8094.9497199999996,45,"GENPACT LTD",1834.229,308.27600000000001,1834.229,1689.171,5.3637748499999999E-2,793.55899999999997,null,0.18250135719999999,27.315130151000002]
["2021-03-31",183903,"CALX",2153.1485200000002,45,"CALIX INC",280.32499999999999,33.484000000000002,280.32499999999999,194.01400000000001,0.27551434029999999,-92.311999999999998,null,0.1725854835,27.321076994999999]
["2021-03-31",64929,"SLP",1262.2071599999999,35,"SIMULATIONS PLUS INC",158.03100000000001,9.7530000000000001,158.03100000000001,39.186999999999998,0.1968466583,-110.19199999999999,null,0.2488835583,27.349222571999999]
["2021-03-31",14563,"MERC",947.84051999999997,15,"MERCER INTL INC",601.02700000000004,-17.234999999999999,601.02700000000004,550.40300000000002,-0.12390398699999999,0.91600000000000004,null,-3.1313419000000002E-2,27.351117596000002]
["2021-03-31",17811,"ECOM",683.42100000000005,45,"CHANNELADVISOR CORP",130.09100000000001,18.824999999999999,130.09100000000001,99.649000000000001,0.1162905224,1.379,null,0.1889130849,27.358588097999998]
["2021-03-31",30024,"TIGO",3867.3487300000002,50,"MILLICOM INTL CELLULAR SA",2059,-54,2089,2225,8.8179217999999997E-3,300.68900000000002,null,-2.4269663E-2,27.361008869999999]
["2021-03-31",31564,"ACIW",4456.1116000000002,45,"ACI WORLDWIDE INC",1206.597,72.66,1594.1780000000001,1507.607,2.8632418199999999E-2,158.756,null,4.8195584100000001E-2,27.366684056]
["2021-03-31",184392,"GDOT",2474.21686,40,"GREEN DOT CORP",1009.832,23.131,1009.832,927.35599999999999,0.15076338359999999,181.22300000000001,null,2.49429561E-2,27.370407983]
["2021-03-31",120860,"AUDC",797.77161999999998,45,"AUDIOCODES LTD",196.45699999999999,10.634,196.45699999999999,97.843000000000004,0.11195910320000001,-20.637,null,0.1086843208,27.407768716]
["2021-03-31",118122,"APTV",37236.447500000002,25,"APTIV PLC",7905,1804,7905,3819,-8.9921292999999999E-2,-170,null,0.4723749673,27.426927599999999]
["2021-03-31",10903,"UNH",351978.22,35,"UNITEDHEALTH GROUP INC",65491,15403,65491,57616,6.18859821E-2,12598,null,0.26733893359999999,27.442163106999999]
["2021-03-31",4322,"MSN",26.935040000000001,25,"EMERSON RADIO CORP",31.395,-4.4820000000000002,64.596000000000004,69.078000000000003,4.67775468E-2,8.9770000000000003,null,-6.4883176000000001E-2,27.457471432999998]
["2021-03-31",30293,"ESS",17669.328160000001,60,"ESSEX PROPERTY TRUST",6000.41,568.87,6000.41,6220.4269999999997,-9.4712119999999997E-3,198.40600000000001,null,9.1451921199999994E-2,27.476362348999999]
["2021-03-31",165743,"SBLK",1410.2782400000001,20,"STAR BULK CARRIERS CORP",1520.19,5.3849999999999998,1520.19,1523.19,0.16007096800000001,-955.80899999999997,null,3.5353436E-3,27.505387165999998]
["2021-03-31",4608,"FSS",2317.15,20,"FEDERAL SIGNAL CORP",702.1,96.1,821.9,734.6,-7.4101367000000001E-2,65.3,null,0.1308194936,27.567240923]
["2021-03-31",117768,"NVDA",331036.59999999998,45,"NVIDIA CORP",16893,4332,27649,22018,0.52729437629999998,4587,null,0.19674811519999999,27.587278402999999]
["2021-03-31",133726,"CCMP",5155.3731900000002,45,"CMC MATERIALS INC",1108.7280000000001,135.809,1608.2929999999999,1479.8019999999999,1.9952486700000001E-2,34.79,null,9.1775115899999996E-2,27.590941443999998]
["2021-03-31",178097,"CPIX",45.413640000000001,35,"CUMBERLAND PHARMACEUTICALS",46.991,-6.5469999999999997,46.991,51.122999999999998,-0.21233222500000001,14.27,null,-0.12806369000000001,27.608113487000001]
["2021-03-31",20044,"BGSF",144.43799999999999,20,"BGSF INC",64.034999999999997,1.9770000000000001,64.061999999999998,67.585999999999999,-4.5884665999999998E-2,-37.594999999999999,null,2.9251620200000002E-2,27.642261943000001]
["2021-03-31",30671,"RS",9685.6440000000002,15,"RELIANCE STEEL & ALUMINUM CO",5115.3999999999996,369.1,5115.3999999999996,5206.6000000000004,-0.19700559500000001,851.7,null,7.0890792499999994E-2,27.731258316000002]
["2021-03-31",144559,"ZBH",33232.608,35,"ZIMMER BIOMET HOLDINGS INC",12194.2,-138.9,18913.8,19108.599999999999,-0.119979454,-262.5,null,-7.2689779999999997E-3,27.749440229000001]
["2021-03-31",160173,"ABR",1958.5779,40,"ARBOR REALTY TRUST INC",1344.3710000000001,170.94900000000001,1344.3710000000001,1184.6099999999999,0.35101204200000002,-623.21100000000001,null,0.14430825329999999,27.756009555999999]
["2021-03-31",33850,"OPRA",1150.68,45,"OPERA LTD -ADR",1027.82,16.818999999999999,1027.82,779.64200000000005,0.19488194750000001,40.853999999999999,null,2.15727218E-2,27.759366279999998]
["2021-03-31",162887,"DXCM",34537.379000000001,35,"DEXCOM INC",1826.5,493.6,1926.5,982.6,0.30535230349999998,41.5,null,0.50234072870000002,27.858309852000001]
["2021-03-31",61581,"SAM",14696.10924,30,"BOSTON BEER INC  -CL A",956.96699999999998,191.96,956.96699999999998,735.63599999999997,0.39198159100000002,294.63099999999997,null,0.26094427139999998,27.927560348]
["2021-03-31",18573,"QTS",4006.5432000000001,60,"QTS REALTY TRUST INC",1476.174,15.906000000000001,1476.174,1337.817,0.1206992925,-1346.9739999999999,null,1.18895185E-2,27.933168852000001]
["2021-03-31",64356,"CIEN",8491.8873600000006,45,"CIENA CORP",2586.5129999999999,354.31099999999998,2586.5129999999999,2193.65,-4.6915828E-2,311.30599999999998,null,0.16151665030000001,27.938831146999998]
["2021-03-31",18320,"FOXF",5311.3621199999998,25,"FOX FACTORY HOLDING CP",719.17100000000005,90.674000000000007,732.92499999999995,435.95400000000001,0.1857926553,-178.749,null,0.2079898338,27.940924475999999]
["2021-03-31",209382,"VALE",89157.853180000006,15,"VALE SA",34499,2580,36940,44462,-5.8954007000000003E-2,489,null,5.8027079299999999E-2,27.947765005000001]
["2021-03-31",32980,"COLD",9683.0144099999998,60,"AMERICOLD REALTY TRUST",3790.44,24.54,3790.44,1833.018,0.1110459919,-2788.2220000000002,null,1.3387757199999999E-2,28.044858624]
["2021-03-31",2352,"BRC",2780.7362499999999,20,"BRADY CORP",919.33500000000004,105.65900000000001,1029.124,943.07899999999995,-7.6510814999999996E-2,18.140999999999998,null,0.11203621330000001,28.162676654999999]
["2021-03-31",6223,"EME",6141.4329600000001,20,"EMCOR GROUP INC",2052.6680000000001,132.94300000000001,2419.1579999999999,2311.0709999999999,-4.1151607999999999E-2,497.87099999999998,null,5.7524411800000001E-2,28.164532562000002]
["2021-03-31",21515,"UNVR",3646.7220000000002,20,"UNIVAR SOLUTIONS INC",1792.3,52.9,1792.3,1732.8,-0.11003671800000001,-59.9,null,3.05286242E-2,28.23601468]
["2021-03-31",29359,"SUI",16148.205040000001,60,"SUN COMMUNITIES INC",5525.2759999999998,131.614,5525.2759999999998,3819.7240000000002,0.1064286623,0,null,3.4456416199999999E-2,28.262821714000001]
["2021-03-31",3153,"CDE",2201.0715300000002,15,"COEUR MINING INC",693.47900000000004,25.626999999999999,693.47900000000004,667.00400000000002,0.103947705,-392.61500000000001,null,3.8421058899999999E-2,28.333136080999999]
["2021-03-31",24225,"CRVL",1835.0273299999999,35,"CORVEL CORP",209.87299999999999,43.293999999999997,763.76199999999994,707.03300000000002,-7.0647544000000007E-2,135.113,null,6.1233351200000001E-2,28.348584828]
["2021-03-31",2369,"BAM",67297.572499999995,40,"BROOKFIELD ASSET MANAGEMENT",33151,69,33151,33572,-5.1354151000000001E-2,589,null,2.0552842000000002E-3,28.352086586999999]
["2021-03-31",3369,"RAVE",25.5671,25,"RAVE RESTAURANT GROUP INC",4.3120000000000003,-4.306,28.849,29.2,-0.29445054500000001,-10.234,null,-0.147465753,28.430017207999999]
["2021-03-31",144520,"AMN",3467.8060999999998,35,"AMN HEALTHCARE SERVICES INC",819.67700000000002,70.665000000000006,938.82,855.88499999999999,7.7227154199999995E-2,155.024,null,8.2563662199999999E-2,28.469178256999999]
["2021-03-31",176251,"III",210.99760000000001,45,"INFORMATION SERVICES GROUP",93.611999999999995,3.4009999999999998,93.930999999999997,86.798000000000002,-7.4294366000000001E-2,18.559999999999999,null,3.9182930499999997E-2,28.547799190999999]
["2021-03-31",166583,"LUNA",326.69324999999998,45,"LUNA INNOVATIONS INC",74.441999999999993,4.7270000000000003,79.230999999999995,71.805999999999997,0.17251403940000001,-8.1000000000000003E-2,null,6.5830153500000002E-2,28.576630875999999]
["2021-03-31",30651,"DAR",11934.675999999999,30,"DARLING INGREDIENTS INC",2891.9090000000001,296.81900000000002,3043.6190000000001,2640.8409999999999,6.1838250499999997E-2,95.287999999999997,null,0.1123956346,28.599897988999999]
["2021-03-31",178997,"FNV",23924.877240000002,15,"FRANCO-NEVADA CORP",5443.8,326.2,5443.8,5062.2,0.21275088549999999,-1562.8,null,6.44383865E-2,28.601938907000001]
["2021-03-31",5862,"RYN",4440.1477500000001,60,"RAYONIER INC",1474.057,37.084000000000003,1474.057,1439.981,0.20742991420000001,-181.22300000000001,null,2.57531176E-2,28.6031558]
["2021-03-31",21799,"VCTR",1727.9582399999999,40,"VICTORY CPTL HLDGS INC",659.55700000000002,195.21600000000001,744.62099999999998,549.28599999999994,0.62013001599999995,-101.268,null,0.35539955509999999,28.605791408999998]
["2021-03-31",20011,"TMST",530.67700000000002,15,"TIMKENSTEEL CORP",507.5,-61.9,520.4,588,-0.312789543,3.1,null,-0.105272109,28.636225364000001]
["2021-03-31",11259,"WMT",383176.43,30,"WALMART INC",80925,13510,80925,74669,6.7155377099999997E-2,32346,null,0.1809318459,28.658275259]
["2021-03-31",2055,"GOLD",35208.161999999997,15,"BARRICK GOLD CORP",23341,2324,23341,21432,0.29618194920000002,0,null,0.10843598359999999,28.670300973]
["2021-03-31",25110,"ICUI",4326.1555200000003,35,"ICU MEDICAL INC",1502.2650000000001,86.87,1502.3040000000001,1377.4010000000001,5.4027457999999999E-3,-30.556000000000001,null,6.3068053499999999E-2,28.685738418]
["2021-03-31",285313,"BSBR",26789.0553,40,"BANCO SANTANDER BRASIL  -ADR",20118.602999999999,2552.181,20269.117999999999,24214.089,-0.48753645899999998,298.32799999999997,null,0.1054006616,28.700456760000002]
["2021-03-31",148219,"BDSI",395.34401000000003,35,"BIODELIVERY SCIENCES INTL",95.885000000000005,14.819000000000001,95.932000000000002,67.941000000000003,0.4925292235,-107.218,null,0.21811571799999999,28.70131503]
["2021-03-31",2497,"MTZ",6949.3541999999998,20,"MASTEC INC",2001.922,322.84800000000001,2588.877,2253.9470000000001,-0.12003208,428.88400000000001,null,0.1432367309,28.835097316999999]
["2021-03-31",4771,"FLXS",246.98195000000001,25,"FLEXSTEEL INDUSTRIES INC",168.40700000000001,-18.681999999999999,189.983,209.24100000000001,-6.5226505000000004E-2,22.440999999999999,null,-8.9284605000000003E-2,28.845040822000001]
["2021-03-31",29649,"MAA",16511.030640000001,60,"MID-AMERICA APT CMNTYS INC",5887.03,254.96199999999999,5887.03,6082.6959999999999,1.4354199200000001E-2,5.9409999999999998,null,4.19159531E-2,28.879429644999998]
["2021-03-31",17277,"NVEE",1281.4838999999999,20,"NV5 GLOBAL INC",394.06900000000002,21.018000000000001,394.06900000000002,355.96300000000002,0.2954348074,-153.75,null,5.9045462600000001E-2,28.884699381000001]
["2021-03-31",179060,"BTG",4530.4047799999998,15,"B2GOLD CORP",2572.0160000000001,628.06299999999999,2572.0160000000001,1990.2429999999999,0.54800166490000002,-252.61699999999999,null,0.31557101319999997,28.902190916999999]
["2021-03-31",147398,"TNP",900.39813000000004,10,"TSAKOS ENERGY NAVIGATION LTD",1420.8019999999999,67.242000000000004,1420.8019999999999,1421.854,0.2040935284,-413.12299999999999,null,4.72917754E-2,28.924496162000001]
["2021-03-31",161997,"HURN",1146.7999400000001,20,"HURON CONSULTING GROUP INC",551.94200000000001,-23.718,681.82799999999997,713.81299999999999,-9.7837953000000005E-2,118.355,null,-3.3227189999999997E-2,28.937226706000001]
["2021-03-31",28384,"SPNS",1594.5863999999999,45,"SAPIENS INTERNATIONAL CORP",252.9,32.29,252.9,216.65299999999999,0.1783296506,-8.7840000000000007,null,0.14904017019999999,28.998577807]
["2021-03-31",15704,"TRI",43519.487760000004,20,"THOMSON-REUTERS CORP",9560,1883,9560,8589,1.8657993800000001E-2,13490,null,0.21923390379999999,29.024698742000002]
["2021-03-31",34189,"CBNK",263.92577999999997,40,"CAPITAL BANCORP INC",149.37700000000001,21.206,149.37700000000001,127.82899999999999,0.40363345179999999,-17.905000000000001,null,0.1658934983,29.064315205]
["2021-03-31",15142,"STAR",1315.1332600000001,60,"ISTAR INC",870.96900000000005,-42.441000000000003,870.96900000000005,1040.422,7.5247676700000002E-2,524.41099999999994,null,-4.0792101999999997E-2,29.101054517000001]
["2021-03-31",24135,"ALRM",4274.4279200000001,45,"ALARM.COM HOLDINGS INC",467.75200000000001,77.852999999999994,472.90100000000001,355.65100000000001,0.23019211210000001,-21.922000000000001,null,0.21890280079999999,29.107479559000002]
["2021-03-31",27575,"GOLF",3058.17202,25,"ACUSHNET HOLDINGS CORP",983.94899999999996,96.006,1029.0550000000001,949.59400000000005,-4.1150094999999998E-2,50.488,null,0.1011021552,29.119334640000002]
["2021-03-31",13460,"PED",105.79598,10,"PEDEVCO CORP",98.284000000000006,-11.032,98.284000000000006,106.709,-3.6133091999999999E-2,-43.52,null,-0.10338396900000001,29.144770950000002]
["2021-03-31",185372,"CLAR",529.41954999999996,25,"CLARUS CORP",195.28700000000001,10.863,219.07599999999999,191.09299999999999,-7.3718998999999993E-2,9.6189999999999998,null,5.6846666300000001E-2,29.172312996999999]
["2021-03-31",31477,"BRKS",6059.2465000000002,45,"BROOKS AUTOMATION INC",1252.154,78.867999999999995,1453.11,1359.6510000000001,0.153077662,-14.771000000000001,null,5.8006061800000001E-2,29.217170463999999]
["2021-03-31",19000,"MMI",1327.8474000000001,60,"MARCUS & MILLICHAP INC",546.83600000000001,42.838000000000001,546.83600000000001,494.90699999999998,-0.11101053,4.8209999999999997,null,8.65576765E-2,29.223960418000001]
["2021-03-31",29733,"MLM",20921.585999999999,15,"MARTIN MARIETTA MATERIALS",5890.7,721,5890.7,5350.8,-1.941297E-3,619.44200000000001,null,0.1347462062,29.234465483000001]
["2021-03-31",4060,"DD",56739.28512,15,"DUPONT DE NEMOURS INC",38504,-2902,38504,40987,-5.1831535999999997E-2,7751,null,-7.0802937999999996E-2,29.235311378999999]
["2021-03-31",28499,"YUMC",24868.2,25,"YUM CHINA HOLDINGS INC",6206,784,6934,3798,-5.8454877000000002E-2,-1952,null,0.20642443390000001,29.240235234]
["2021-03-31",18383,"BRX",5998.0736200000001,60,"BRIXMOR PROPERTY GROUP INC",2680.701,121.173,2680.701,2743.857,-9.4964998999999994E-2,163.29900000000001,null,4.4161557999999997E-2,29.419573367000002]
["2021-03-31",162354,"DLB",10029.16224,45,"DOLBY LABORATORIES INC",2565.1619999999998,317.80799999999999,2565.1619999999998,2333.29,2.32860945E-2,555.12599999999998,null,0.1362059581,29.479154705999999]
["2021-03-31",12589,"EHC",8141.5151999999998,35,"ENCOMPASS HEALTH CORP",1588,284.2,2085.4,1844.5,8.5559174999999994E-3,169.7,null,0.15407969639999999,29.484647077999998]
["2021-03-31",12796,"CLGX",5797.2960000000003,20,"CORELOGIC INC",723.26199999999994,264.25,1797.3620000000001,1579.6389999999999,-6.8015900000000004E-2,1074.0999999999999,1,0.16728505690000001,29.491751621999999]
["2021-03-31",30397,"HCC",876.81618000000003,15,"WARRIOR MET COAL INC",725.24099999999999,-35.761000000000003,775.81700000000001,816.15800000000002,-0.38284913199999998,50.576000000000001,null,-4.3816270999999997E-2,29.495355610000001]
["2021-03-31",10519,"TXT",12698.979520000001,20,"TEXTRON INC",5845,309,6048,5538,-0.14519442399999999,3084,null,5.5796316399999997E-2,29.531784042000002]
["2021-03-31",8892,"RCMT",40.697200000000002,20,"RCM TECHNOLOGIES INC",23.626999999999999,-6.1719999999999997,40.844000000000001,46.037999999999997,-0.202329379,5.508,null,-0.13406316500000001,29.562848968000001]
["2021-03-31",65500,"NAT",488.99824999999998,10,"NORDIC AMERICAN TANKERS LTD",630.45399999999995,91.426000000000002,630.45399999999995,602.13300000000004,0.30725384929999999,-154.286,null,0.15183688649999999,29.571532037000001]
["2021-03-31",7368,"MSEX",1380.7164600000001,55,"MIDDLESEX WATER CO",348.29199999999997,38.424999999999997,348.29199999999997,325.87599999999998,5.1962139099999999E-2,-61.850999999999999,null,0.1179129485,29.573129541]
["2021-03-31",6268,"JCI",42978.630239999999,20,"JOHNSON CONTROLS INTL PLC",17656,799,18802,20445,-8.2973422000000005E-2,9535,null,3.9080459800000002E-2,29.607413526999999]
["2021-03-31",61811,"SCCO",52470.296999999999,15,"SOUTHERN COPPER CORP",7224.8,1570.4,10288.299999999999,9859.2000000000007,9.5983858599999999E-2,71.7,null,0.1592827004,29.612449788999999]
["2021-03-31",24755,"JBSS",1035.91131,30,"SANFILIPPO JOHN B&SON",244.00700000000001,56.42,245.21100000000001,230.12,-2.6271287000000001E-2,1.452,null,0.2451764297,29.620294964999999]
["2021-03-31",160329,"GOOGL",1392658.8794,50,"ALPHABET INC",222544,40269,222544,201442,0.12770532009999999,74078,null,0.1999036944,29.639187896999999]
["2021-03-31",35497,"NVST",6529.1016,35,"ENVISTA HOLDINGS CORP",3720.6,33.299999999999997,3720.6,3540.2,-0.170664341,-657.2,null,9.4062481999999999E-3,29.677037244000001]
["2021-03-31",13342,"RLI",5036.6045100000001,40,"RLI CORP",1135.9780000000001,157.09100000000001,1537.269,1396.367,-1.9893562E-2,-26.975000000000001,null,0.11249979409999999,29.681155738000001]
["2021-03-31",5520,"AMOT",500.82681000000002,20,"ALLIED MOTION TECHNOLOGIES",134.392,14.433,134.392,113.79600000000001,1.2600771199999999E-2,3.4470000000000001,null,0.1268322261,29.682265749999999]
["2021-03-31",122172,"JCOM",5315.4314199999999,45,"J2 GLOBAL INC",1211.018,150.66800000000001,1211.018,1311.192,8.5666453399999995E-2,382.30200000000002,null,0.1149091819,29.692577166]
["2021-03-31",18071,"REXR",6623.8703999999998,60,"REXFORD INDUS REALTY",3245.1410000000001,76.403000000000006,3245.1410000000001,2556.1770000000001,0.23547507039999999,-2680.9949999999999,null,2.98895577E-2,29.700348066]
["2021-03-31",11506,"WMB",28735.97,10,"WILLIAMS COS INC",11769,211,12810,14404,-5.8773319999999997E-2,-2174,null,1.4648708700000001E-2,29.722066726000001]
["2021-03-31",64821,"ARE",22458.167000000001,60,"ALEXANDRIA R E EQUITIES INC",11725.712,770.95899999999995,11725.712,8865.8259999999991,0.33352572089999999,-7108.0569999999998,null,8.6958507899999996E-2,29.741358134999999]
["2021-03-31",133905,"NVMI",2564.38877,45,"NOVA MEASURING INSTRUMENTS",371.53800000000001,47.906999999999996,371.53800000000001,314.53899999999999,0.19779999910000001,19.456,null,0.15230861670000001,29.741556934999998]
["2021-03-31",10867,"UNP",147972.47391,20,"UNION PACIFIC CORP",16958,5349,57378,54552,-0.100193477,24852,null,9.8053233599999998E-2,29.774384509000001]
["2021-03-31",162449,"EXLS",3025.6794399999999,45,"EXLSERVICE HOLDINGS INC",719.17200000000003,89.475999999999999,987.41,858.29,-3.3199306999999997E-2,207.13399999999999,null,0.10424914659999999,29.817034879000001]
["2021-03-31",23093,"FRTA",1534.05825,15,"FORTERRA INC",193.767,64.486000000000004,193.767,120.967,4.2329737100000001E-2,-307.93200000000002,null,0.53308753630000005,29.890795543999999]
["2021-03-31",150937,"STX",18400.8125,45,"SEAGATE TECHNOLOGY PLC",990,989,4376,5796,2.1490259099999999E-2,3386,1,0.17063492059999999,29.899290056000002]
["2021-03-31",31295,"FOCS",2129.23758,40,"FOCUS FINANCL PRTNR INC",539.79899999999998,28.045000000000002,539.79899999999998,484.12,0.11735466510000001,-510.98500000000001,null,5.7929852099999998E-2,29.899322753]
["2021-03-31",17252,"UFCS",871.91399999999999,40,"UNITED FIRE GROUP INC",825.149,-112.706,825.149,910.47199999999998,-0.11034121,29.148,null,-0.12378854,29.972019735]
["2021-03-31",5709,"HRL",25791.452880000001,30,"HORMEL FOODS CORP",6550.5320000000002,887.49300000000005,6550.5320000000002,6091.7640000000001,1.7201154100000001E-2,179.14500000000001,null,0.14568735760000001,29.973168560000001]
["2021-03-31",180652,"VRSK",28768.312419999998,20,"VERISK ANALYTICS INC",2698.2,712.7,6877.5,6110.7,6.8083310999999994E-2,1396.5,null,0.11663148249999999,29.978712159000001]
["2021-03-31",9317,"SEIC",8737.1182800000006,40,"SEI INVESTMENTS CO",1739.9069999999999,447.286,1739.9069999999999,1738.778,2.0712352699999999E-2,1421.1890000000001,null,0.25724158000000003,29.983081386999999]
["2021-03-31",24352,"PRGS",1949.25846,45,"PROGRESS SOFTWARE CORP",346.01299999999998,79.721999999999994,346.01299999999998,330.28199999999998,6.9809193399999997E-2,329.96,null,0.2413755518,29.990684484999999]
["2021-03-31",2884,"LUMN",14643.895350000001,50,"LUMEN TECHNOLOGIES INC",11162,-1232,11162,13470,-7.5398419999999994E-2,27,null,-9.1462508999999997E-2,30.001335875999999]
["2021-03-31",180272,"BKI",11617.539849999999,45,"BLACK KNIGHT INC",2627.7,264.10000000000002,2772.3,2057.1999999999998,5.2072714899999997E-2,-146.80000000000001,null,0.12837837839999999,30.018755857999999]
["2021-03-31",213288,"ERJ",1842.0401999999999,20,"EMBRAER SA",2800.7,-903.8,2826.4,3839.8,-0.53313696600000005,4.8,null,-0.235376843,30.042313493000002]
["2021-03-31",66065,"URI",23775.194070000001,20,"UNITED RENTALS INC",4545,890,8502,7530,-8.7798096000000006E-2,2539,null,0.1181938911,30.079992356999998]
["2021-03-31",170841,"PSX",35622.461340000002,10,"PHILLIPS 66",18984,-3975,36100,41583,-0.402300243,9268,null,-9.5591948999999996E-2,30.091268379999999]
["2021-03-31",4839,"F",48739.013749999998,25,"FORD MOTOR CO",30690,-1279,32280,34798,-0.18445157200000001,677,null,-3.6754986000000003E-2,30.096215024999999]
["2021-03-31",31418,"PRPH",85.811580000000006,35,"PROPHASE LABS INC",10.760999999999999,-1.7350000000000001,58.250999999999998,61.889000000000003,0.1536756557,14.367000000000001,null,-2.8034060999999999E-2,30.112134656999999]
["2021-03-31",185821,"HRZN",264.10307999999998,40,"HORIZON TECHNOLOGY FINANCE",205.17099999999999,10.696,205.17099999999999,168.14400000000001,0.25642407909999998,-79.028999999999996,null,6.3612141999999997E-2,30.149287793999999]
["2021-03-31",61870,"OTEX",12952.644770000001,45,"OPEN TEXT CORP",4001.8539999999998,90.256,4049.4090000000001,4030.0059999999999,0.1247562024,-792.53499999999997,null,2.23959964E-2,30.153227474000001]
["2021-03-31",8113,"OGE",6472,55,"OGE ENERGY CORP",3631.8,-173.7,3637.1,4139.5,-4.8978312000000003E-2,14.7,null,-4.196159E-2,30.159118967000001]
["2021-03-31",18040,"FRBK",221.90219999999999,40,"REPUBLIC FIRST BANCORP INC",308.113,5.0540000000000003,312.02100000000002,253.07599999999999,0.1756038009,-149.86199999999999,null,1.9970285599999998E-2,30.164246098]
["2021-03-31",30714,"TESS",63.284840000000003,45,"TESSCO TECHNOLOGIES INC",79.216999999999999,-27.596,79.28,155.982,-0.25901752300000003,-0.20599999999999999,null,-0.17691784899999999,30.167446645999998]
["2021-03-31",62337,"IAG",1416.394,15,"IAMGOLD CORP",2458.1999999999998,38.5,2458.1999999999998,2346.1,0.1655871585,-283.8,null,1.6410212699999999E-2,30.175361562999999]
["2021-03-31",179597,"HCCI",631.99334999999996,20,"HERITAGE-CRYSTAL CLEAN INC",270.84100000000001,4.4400000000000004,270.84100000000001,265.78100000000001,-4.6092545999999998E-2,-4.4340000000000002,null,1.6705483100000001E-2,30.210923770000001]
["2021-03-31",18626,"GLOB",8280.5248499999998,45,"GLOBANT SA",879.93899999999996,54.216999999999999,879.93899999999996,413.64400000000001,0.3234653918,-366.78399999999999,null,0.13107164609999999,30.212631420000001]
["2021-03-31",1410,"ABM",3421.64878,20,"ABM INDUSTRIES INC",1569.1,46.9,1569.1,1559.7,-9.7868872999999995E-2,50,null,3.00698852E-2,30.266084760999998]
["2021-03-31",133504,"LMNX",1457.2877000000001,35,"LUMINEX CORP",517.71100000000001,15.17,517.71100000000001,464.86,0.24730604410000001,-29.018999999999998,null,3.2633480999999999E-2,30.283541526]
["2021-03-31",137602,"ACLS",1381.9799700000001,45,"AXCELIS TECHNOLOGIES INC",481.60199999999998,49.981999999999999,481.60199999999998,419.42700000000002,0.38372628720000002,-8.7609999999999992,null,0.1191673402,30.330719630000001]
["2021-03-31",34010,"CRK",1287.5790999999999,10,"COMSTOCK RESOURCES INC",1441.7729999999999,-52.417000000000002,1441.7729999999999,1522.605,0.1164398086,-470.714,null,-3.4425868999999998E-2,30.334457070999999]
["2021-03-31",25331,"FC",396.85212000000001,20,"FRANKLIN COVEY CO",58.753,-9.7829999999999995,261.04399999999998,278.39,-0.18238029,62.213999999999999,null,-3.5141348000000003E-2,30.368075194999999]
["2021-03-31",177182,"OPNT",45.21996,35,"OPIANT PHARMACEUTICALS INC",35.491999999999997,-1.861,35.491999999999997,34.415999999999997,-0.26887956600000001,-20.547000000000001,null,-5.4073687000000002E-2,30.411425137999998]
["2021-03-31",34919,"TW",16947.48,40,"TRADEWEB MARKETS INC",4303.451,166.29599999999999,4303.451,3378.5880000000002,0.1509774797,-2613.2289999999998,null,4.9220562000000002E-2,30.445006692]
["2021-03-31",61420,"POOL",13889.695680000001,25,"POOL CORP",639.47,366.738,639.47,410.18,0.23038039799999999,536.09100000000001,null,0.8940903993,30.446781762000001]
["2021-03-31",6543,"LZB",1967.50368,25,"LA-Z-BOY INC",779.42600000000004,71.260000000000005,779.42600000000004,713.89700000000005,-0.11641325399999999,144.97499999999999,null,9.9818321099999996E-2,30.497224554999999]
["2021-03-31",1690,"AAPL",2054961.5755,45,"APPLE INC",66224,63930,366021,345285,9.8818378499999998E-2,299797,1,0.1851513967,30.497888863]
["2021-03-31",175307,"DEI",5509.5695999999998,60,"DOUGLAS EMMETT INC",2437.0909999999999,50.420999999999999,2437.0909999999999,2712.0720000000001,-6.7020636999999994E-2,-831.61599999999999,null,1.8591320599999999E-2,30.521825498999998]
["2021-03-31",161023,"BCML",213.23066,40,"BAYCOM CORP",255.34899999999999,13.773,255.34899999999999,240.88499999999999,0.2360731875,-45.061,null,5.7176661099999998E-2,30.546400625]
["2021-03-31",26347,"EQBK",398.42340000000002,40,"EQUITY BANCSHARES INC",407.649,-74.97,457.51900000000001,508.58199999999999,-0.104984363,20.074000000000002,null,-0.14740985700000001,30.568670208]
["2021-03-31",11811,"JKHY",11541.188679999999,45,"HENRY (JACK) & ASSOCIATES",1545.1790000000001,298.39800000000002,2836.7510000000002,2648.08,5.0954722799999998E-2,418.45400000000001,null,0.1126846621,30.578429349]
["2021-03-31",34765,"CVET",4076.45946,35,"COVETRUS INC",1537,-19,1537,1256,9.1297786699999994E-2,-265,null,-1.5127389E-2,30.64051422]
["2021-03-31",23296,"EVA",1923.34068,10,"ENVIVA PARTNERS LP",324.21899999999999,17.079999999999998,324.21899999999999,280.76799999999997,0.27862061710000002,-289.053,null,6.0833143399999998E-2,30.653707524000001]
["2021-03-31",20655,"NEP",5531.5919999999996,55,"NEXTERA ENERGY PARTNERS LP",2354,-50,2354,2183,7.2514619899999994E-2,-1283,null,-2.2904259999999999E-2,30.685602361000001]
["2021-03-31",137435,"NTES",66526.803899999999,50,"NETEASE INC",12553.652,2109.5329999999999,12553.652,7117.4390000000003,1.1836437999999999E-2,440.41399999999999,null,0.2963893333,30.689546437000001]
["2021-03-31",12294,"MPLX",26623.880140000001,10,"MPLX LP",13740,-720,13740,17332,-2.8111073E-2,-2226,null,-4.1541657000000003E-2,30.712858829999998]
["2021-03-31",176928,"BR",17728.98,45,"BROADRIDGE FINANCIAL SOLUTNS",1434,518.6,3455.8,3114.1,7.6013047900000005E-2,969.8,null,0.1665328666,30.733922307]
["2021-03-31",35471,"OPRT",573.23208999999997,40,"OPORTUN FINANCIAL CORP",466.36700000000002,-45.082000000000001,472.67599999999999,494.88499999999999,-0.21769855900000001,-60.249000000000002,null,-9.1095911000000002E-2,30.734698472000002]
["2021-03-31",158742,"MKTX",18923.4496,40,"MARKETAXESS HOLDINGS INC",955.06100000000004,299.37700000000001,1124.5840000000001,923.47900000000004,0.3314421031,180.774,null,0.3241838742,30.744441359]
["2021-03-31",28629,"CPT",10954.50988,60,"CAMDEN PROPERTY TRUST",3444.9050000000002,123.911,3786.317,3977.1039999999998,1.8655393700000002E-2,-783.58299999999997,null,3.1156087400000001E-2,30.813653531]
["2021-03-31",14624,"ODP",2281.1232599999998,25,"ODP CORP",1880,-319,2235,2498,-8.8006010999999995E-2,331,null,-0.12770216200000001,30.869395543]
["2021-03-31",106112,"NGD",1047.585,15,"NEW GOLD INC",789.3,-79.3,789.3,961.3,2.0298128799999999E-2,-291.89999999999998,null,-8.2492458000000005E-2,30.893240564999999]
["2021-03-31",176701,"IBKR",6630.0599199999997,40,"INTERACTIVE BROKERS GROUP",1951,195,1954,1455,-3.4108527E-2,2,null,0.1340206186,30.904718591999998]
["2021-03-31",3580,"CR",5458.8004799999999,20,"CRANE CO",1528.9,181,2129.5,2016.5,-0.10544911799999999,151.1,null,8.9759484299999998E-2,30.940686708000001]
["2021-03-31",8850,"KWR",4351.53827,15,"QUAKER CHEMICAL CORP",1320.364,39.658000000000001,1320.364,1240.7619999999999,0.25070423279999998,7.7510000000000003,null,3.1962616499999999E-2,30.945525431]
["2021-03-31",13824,"FICO",14210.157800000001,45,"FAIR ISAAC CORP",324.12099999999998,267.98200000000003,3359.7890000000002,3084.058,9.3737435499999994E-2,1292.4749999999999,null,8.6892658999999997E-2,30.980365265]
["2021-03-31",14391,"TAC",2552.308,55,"TRANSALTA CORP",1815.3038280000001,-219.45896730000001,1928.5797765,2352.172622,-0.12780962600000001,113.27594851000001,1,-9.3300536000000003E-2,31.008593392000002]
["2021-03-31",32615,"FEDU",72.631339999999994,25,"FOUR SEASONS EDN -ADR",100.867,-23.047999999999998,100.867,115.895,-0.24901213799999999,3.883,null,-0.198869667,31.010872571]
["2021-03-31",10236,"SYNL",80.523560000000003,15,"SYNALLOY CORP",88.192999999999998,-19.567,99.391999999999996,119.218,-0.135048532,0.70699999999999996,null,-0.16412789999999999,31.014029434000001]
["2021-03-31",62549,"KVHI",232.08204000000001,45,"KVH INDUSTRIES INC",140.452,-13.212999999999999,152.303,161.83099999999999,-4.3481570000000001E-3,-8.6029999999999998,null,-8.1646903000000007E-2,31.034820517]
["2021-03-31",32819,"DOGZ",46.126919999999998,25,"DOGNESS (INTL) CORP",50.893000000000001,-8.4420000000000002,50.893000000000001,60.74,-0.36379624999999999,-100.4,null,-0.138985841,31.038855650999999]
["2021-03-31",174310,"KBR",5404.0067399999998,20,"KBR INC",1580,-72,2444,2660,2.2699060100000001E-2,82,null,-2.7067668999999999E-2,31.066437861000001]
["2021-03-31",29962,"LMNR",309.48750000000001,30,"LIMONEIRA CO",188.46700000000001,-14.215999999999999,191.96,208.67,-5.7636989E-2,-58.136000000000003,null,-6.8126706999999995E-2,31.078671082]
["2021-03-31",176362,"AVAV",2797.3941799999998,20,"AEROVIRONMENT INC",525.19000000000005,30.120999999999999,525.19000000000005,490.74099999999999,0.23161345359999999,-2.8039999999999998,null,6.1378609100000002E-2,31.079909696000001]
["2021-03-31",10581,"TKR",6142.6209200000003,20,"TIMKEN CO",2152.9,284.5,2162.1999999999998,2848,-7.3009842000000005E-2,277.39999999999998,null,9.98946629E-2,31.122704173999999]
["2021-03-31",17010,"LSXMK",14942.74771,50,"LIBERTY MEDIA SIRIUSXM GROUP",8250,-747,8937,12057,3.15627406E-2,687,1,-6.1955709999999997E-2,31.157701272000001]
["2021-03-31",4193,"EGP",5684.9205599999996,60,"EASTGROUP PROPERTIES",1269.6379999999999,108.363,1269.6379999999999,1200.5640000000001,9.7768059099999999E-2,-702.13699999999994,null,9.0260077800000005E-2,31.174428028000001]
["2021-03-31",179437,"AWK",27180.19616,55,"AMERICAN WATER WORKS CO INC",6454,709,6802,6459,4.6260387799999997E-2,-81,null,0.1097693141,31.194245273]
["2021-03-31",35056,"ALC",35068.946000000004,35,"ALCON INC",18822,-531,18822,19303,-8.9904102E-2,0,null,-2.7508676999999999E-2,31.194683122000001]
["2021-03-31",140988,"TNET",5180.9877200000001,20,"TRINET GROUP INC",607,272,607,475,4.6161825699999999E-2,502.971,null,0.57263157890000005,31.198103063000001]
["2021-03-31",64979,"PPBI",4104.3415199999999,40,"PACIFIC PREMIER BANCORP INC",2746.6489999999999,60.350999999999999,2746.6489999999999,2012.5940000000001,0.25066314179999999,95.799000000000007,null,2.99866739E-2,31.280830015999999]
["2021-03-31",10499,"TXN",173748.71246000001,45,"TEXAS INSTRUMENTS INC",9187,5595,45765,43402,5.4230689000000004E-3,12964,null,0.1289111101,31.301125745]
["2021-03-31",13510,"DRE",15650.70794,60,"DUKE REALTY CORP",5162.9719999999998,299.80500000000001,5162.9719999999998,5018.1149999999998,-8.1203339999999999E-3,-717.65499999999997,null,5.9744545500000003E-2,31.305360286999999]
["2021-03-31",9299,"R",4064.8258000000001,20,"RYDER SYSTEM INC",2255.5569999999998,-111.996,2255.5569999999998,2476.31,-5.6657100000000002E-2,139.47399999999999,null,-4.5226970999999998E-2,31.343880515999999]
["2021-03-31",9815,"SON",6358.2951000000003,15,"SONOCO PRODUCTS CO",1899.605,207.46299999999999,1899.605,1802.682,-2.5448220000000001E-2,145.726,null,0.1150857445,31.345357745000001]
["2021-03-31",7163,"SPGI",84900.521999999997,40,"S&P GLOBAL INC",509,2339,13970,12778,0.1109120764,6007,null,0.18304899050000001,31.373199008]
["2021-03-31",3650,"CMI",38259.664380000002,20,"CUMMINS INC",8062,1789,15841,14734,-0.15951805199999999,4193,null,0.1214198453,31.382205261999999]
["2021-03-31",35614,"CRNC",3375.8222999999998,45,"CERENCE INC",993.12800000000004,12.769,993.12800000000004,926.21500000000003,0.12605339130000001,34.646000000000001,null,1.3786215900000001E-2,31.403808719000001]
["2021-03-31",2080,"BSET",241.31661,25,"BASSETT FURNITURE INDS",158.03,-10.420999999999999,158.03,178.67,-0.14648507899999999,20.561,null,-5.8325403999999997E-2,31.435509585999998]
["2021-03-31",2581,"CVV",28.888349999999999,45,"CVD EQUIPMENT CORP",29.39,-3.3879999999999999,29.39,33.161000000000001,2.54025615E-2,-0.48399999999999999,null,-0.10216821,31.457213139]
["2021-03-31",1913,"AVY",15270.68115,15,"AVERY DENNISON CORP",1484.9,555.9,3985.9,3629.1,-1.3946055000000001E-2,1070.7,null,0.15317847400000001,31.466217209]
["2021-03-31",1234,"ATRI",1171.03206,35,"ATRION CORP",240.44200000000001,32.115000000000002,391.56900000000002,370.13,-4.8205280000000003E-2,29.678000000000001,null,8.6766811700000002E-2,31.540101507999999]
["2021-03-31",14477,"WM",54549.914040000003,20,"WASTE MANAGEMENT INC",7452,1496,16333,15639,-1.5334843000000001E-2,2857,null,9.5658290199999996E-2,31.661350622]
["2021-03-31",1926,"AZZ",1280.4005,20,"AZZ INC",624.07799999999997,12.811,624.07799999999997,653.24300000000005,-0.12791756600000001,44.289000000000001,null,1.9611384999999999E-2,31.675417804999999]
["2021-03-31",3639,"CUB",2373.8613799999998,20,"CUBIC CORP",960.75800000000004,3.339,996.83600000000001,987.697,-3.5436217999999998E-2,-208.70500000000001,null,3.3805914000000002E-3,31.685785029000002]
["2021-03-31",20130,"AY",3907.3587299999999,55,"ATLANTICA SUSTAINABLE INFRA",1527.3820000000001,11.968,1527.3820000000001,1508.4760000000001,-1.4966170000000001E-2,-856.36599999999999,null,7.9338351999999994E-3,31.770697294000001]
["2021-03-31",5903,"IMO",17749.98186,10,"IMPERIAL OIL LTD",16530.687665000001,-1401.587941,16530.687665000001,18716.459908000001,-0.37825186999999999,3214.8829286,null,-7.4885311999999996E-2,31.803272491000001]
["2021-03-31",30076,"HLNE",3092.4266400000001,40,"HAMILTON LANE INC",216.32,78.911000000000001,216.32,143.57300000000001,0.19532456910000001,-638.33399999999995,null,0.54962283990000005,31.808983190999999]
["2021-03-31",326688,"NVT",4693.9596199999996,20,"NVENT ELECTRIC PLC",2409.8000000000002,-47.2,2409.8000000000002,2592.5,-9.3194191999999995E-2,309.60000000000002,null,-1.8206364999999999E-2,31.857211514999999]
["2021-03-31",137131,"CRL",14423.96961,35,"CHARLES RIVER LABS INTL INC",2114.6019999999999,364.30399999999997,2114.6019999999999,1634.5840000000001,0.1154829839,-5.7679999999999998,null,0.22287260859999999,31.879746692000001]
["2021-03-31",3121,"CLX",24249.645120000001,30,"CLOROX CO/DE",1184,1225,2034,3912,0.2268058047,1773,null,0.31313905930000002,31.895775968999999]
["2021-03-31",7275,"MLAB",1249.3985,35,"MESA LABORATORIES INC",412.79500000000002,-2.3260000000000001,412.79500000000002,234.17099999999999,0.18427109389999999,-251.21700000000001,null,-9.9329120000000003E-3,31.911135132999998]
["2021-03-31",8358,"PH",40716.019829999997,20,"PARKER-HANNIFIN CORP",7105.982,1431.684,12417.218000000001,11694.905000000001,-4.9008307000000001E-2,1999.385,null,0.1224194639,31.958647166999999]
["2021-03-31",11124,"VECO",1031.27576,45,"VEECO INSTRUMENTS INC",408.37400000000002,-8.391,408.37400000000002,374.512,8.3019155900000002E-2,21.53,null,-2.2405156999999998E-2,31.976626499000002]
["2021-03-31",25124,"LIN",146595.86129999999,15,"LINDE PLC",47317,2497,52691,52230,-3.4894430999999997E-2,5499,null,4.7807773300000002E-2,32.022082347999998]
["2021-03-31",129441,"ZYXI",531.27383999999995,35,"ZYNEX INC",56.854999999999997,9.0739999999999998,60.701000000000001,23.588000000000001,0.7620073892,-23.966000000000001,null,0.38468712900000002,32.022561670999998]
["2021-03-31",66929,"TPB",998.22077999999999,30,"TURNING POINT BRANDS INC",126.789,33.040999999999997,136.97999999999999,95.338999999999999,7.4307531400000001E-2,-49.314,null,0.34656331620000003,32.038987747999997]
["2021-03-31",64690,"ALV",8106.3584000000001,25,"AUTOLIV INC",2408.9,186.9,3556.3,3266.7,-0.12871449300000001,133.30000000000001,null,5.7213701899999997E-2,32.065084837000001]
["2021-03-31",110760,"AXTI",479.63409999999999,45,"AXT INC",195.39400000000001,-0.875,195.39400000000001,186.91800000000001,-3.9275129999999997E-3,-37.674999999999997,null,-4.6811969999999998E-3,32.078016429000002]
["2021-03-31",184182,"JKS",1886.9727800000001,45,"JINKOSOLAR HOLDING CO",1453.8910000000001,144.48099999999999,1460.249,1253.9169999999999,0.32482791519999998,-192.46,null,0.1152237349,32.145296258999998]
["2021-03-31",16721,"EA",39046.528910000001,50,"ELECTRONIC ARTS INC",7963,1179,7963,7237,5.2338530100000002E-2,4561,null,0.16291280920000001,32.187120759999999]
["2021-03-31",241366,"BCH",11930.1077,40,"BANCO DE CHILE",4615.6310000000003,618.76700000000005,4615.6310000000003,4999.0360000000001,-0.13874186099999999,0,null,0.1237772643,32.200495213000004]
["2021-03-31",178750,"FANH",747.97135000000003,40,"FANHUA INC -ADS",275.12599999999998,1.7290000000000001,275.29500000000002,333.49200000000002,1.7014902200000001E-2,20.22,null,5.1845321999999996E-3,32.202947467999998]
["2021-03-31",28477,"FLIR",7406.2099099999996,45,"FLIR SYSTEMS INC",1883.374,212.584,1890.8779999999999,1871.433,1.9428985100000001E-2,500.572,null,0.113594235,32.207105052999999]
["2021-03-31",179216,"BIP",15724.725,55,"BROOKFIELD INFRS PTRS LP",4862,86,4862,5715,0.25682888539999998,-3589,null,1.5048119E-2,32.216192347000003]
["2021-03-31",31109,"AM",4304.0501700000004,10,"ANTERO MIDSTREAM CORP",2418.2860000000001,-122.527,2719.8850000000002,3270.9479999999999,0.13642775309999999,301.59899999999999,1,-3.7459170999999999E-2,32.227378772000002]
["2021-03-31",5792,"HBP",98.413740000000004,20,"HUTTIG BUILDING PRODUCTS INC",43.3,-0.9,43.3,42.9,-2.4261083999999999E-2,0.9,null,-2.0979021E-2,32.232601578999997]
["2021-03-31",8087,"ITI",255.11098999999999,45,"ITERIS INC",77.212000000000003,1.093,77.212000000000003,62.012999999999998,6.4109483800000006E-2,-31.158999999999999,null,1.7625336599999999E-2,32.241744586000003]
["2021-03-31",64302,"NSP",3203.3062199999999,20,"INSPERITY INC",44.131999999999998,138.23699999999999,671.11599999999999,548.18100000000004,-6.4429350000000003E-3,629.85400000000004,null,0.25217400820000002,32.244755046999998]
["2021-03-31",170765,"TGLS",573.05349999999999,20,"TECNOGLASS INC",212.38200000000001,24.21,212.38200000000001,186.60400000000001,-0.129931401,-37.682000000000002,null,0.12973998410000001,32.259644418000001]
["2021-03-31",9849,"AWR",2789.5461799999998,55,"AMERICAN STATES WATER CO",641.673,86.424999999999997,641.673,601.53,3.0333277799999999E-2,-2.2389999999999999,null,0.14367529470000001,32.286248028000003]
["2021-03-31",1979,"BCPC",4059.8979300000001,15,"BALCHEM CORP  -CL B",828.23299999999995,84.623000000000005,836.10599999999999,761.73599999999999,9.3115635299999999E-2,-4.5190000000000001,null,0.1110922944,32.345703593000003]
["2021-03-31",16116,"CONE",8156.3999599999997,60,"CYRUSONE INC",2558.1999999999998,41.4,2558.1999999999998,2434.6,5.3194741699999999E-2,-2518.6999999999998,null,1.7004846800000001E-2,32.354005450999999]
["2021-03-31",8858,"NXGN",1212.7362000000001,35,"NEXTGEN HEALTHCARE INC",425.71199999999999,5.8529999999999998,425.71199999999999,399.75599999999997,1.9257688799999999E-2,-8.5350000000000001,null,1.46414313E-2,32.372691623000001]
["2021-03-31",20696,"DOOR",2814.5065199999999,20,"MASONITE INTERNATIONAL CORP",684.95699999999999,69.037000000000006,684.95699999999999,624.88199999999995,3.6933260400000001E-2,510.89499999999998,null,0.1104800586,32.394228697999999]
["2021-03-31",1891,"ADP",80684.006999999998,45,"AUTOMATIC DATA PROCESSING",5900,2482.1,20405.400000000001,19074,8.1809198999999999E-3,4627.3,null,0.1301300199,32.397892646000003]
["2021-03-31",23195,"MTRX",347.45433000000003,20,"MATRIX SERVICE CO",304.28899999999999,-18.844999999999999,325.86,345.33300000000003,-0.43833636799999998,40.039000000000001,null,-5.4570515999999999E-2,32.477283440000001]
["2021-03-31",25234,"BKE",1940.7462399999999,25,"BUCKLE INC",442.404,111.512,442.404,417.33800000000002,-4.5002423E-2,2.9740000000000002,null,0.26719829010000001,32.512688877000002]
["2021-03-31",126318,"IMMR",257.84570000000002,45,"IMMERSION CORP",54.014000000000003,-1.706,135.74700000000001,132.779,-0.123628238,21.021000000000001,null,-1.2848417000000001E-2,32.550266217999997]
["2021-03-31",1186,"AEM",14010.253500000001,15,"AGNICO EAGLE MINES LTD",5484.0190000000002,638.08500000000004,5484.0190000000002,4645.7089999999998,0.40061020980000001,-448.42099999999999,null,0.13734932599999999,32.553870074999999]
["2021-03-31",8214,"OC",9724.7039999999997,20,"OWENS CORNING",3901,-383,5301,5761,-1.4664804E-2,1021,null,-6.6481514000000005E-2,32.568958434999999]
["2021-03-31",260774,"CBRE",26546.23071,60,"CBRE GROUP INC",7078.326,751.98900000000003,7078.326,6232.6930000000002,-2.8415390000000001E-3,503.90600000000001,null,0.12065234079999999,32.579728975000002]
["2021-03-31",25313,"STE",16254.991760000001,35,"STERIS PLC",3866.99,431.86500000000001,3866.99,3382.68,2.7170302800000001E-2,310.589,null,0.127669481,32.600401118999997]
["2021-03-31",12181,"RGEN",10646.086010000001,35,"REPLIGEN CORP",1529.15,59.926000000000002,1529.15,1059.768,0.35528871950000002,-764.22500000000002,null,5.65463384E-2,32.615252384999998]
["2021-03-31",17928,"IQV",36928.368000000002,35,"IQVIA HOLDINGS INC",6001,279,12167,11736,2.4440836899999999E-2,6348,null,2.3773006100000001E-2,32.615804126999997]
["2021-03-31",29609,"HAIN",4352.9804000000004,30,"HAIN CELESTIAL GROUP INC",1454.6489999999999,20.105,1700.3,1632.105,-2.5276063000000001E-2,146.74700000000001,null,1.2318447600000001E-2,32.642035503000002]
["2021-03-31",11051,"UTMD",315.22399999999999,35,"UTAH MEDICAL PRODUCTS INC",98.415000000000006,11.744,98.415000000000006,94.986000000000004,-6.3128777999999997E-2,9.6880000000000006,null,0.1236392732,32.743320957999998]
["2021-03-31",6326,"KAMN",1421.9126699999999,20,"KAMAN CORP",746.43799999999999,-70.433999999999997,867.05100000000004,927.98400000000004,3.0003623900000002E-2,40.665999999999997,null,-7.5900016000000001E-2,32.793149225999997]
["2021-03-31",125601,"GAIA",228.08587,50,"GAIA INC",74.234999999999999,0.51900000000000002,74.234999999999999,68.914000000000001,0.2380184887,37.106999999999999,null,7.5311257999999999E-3,32.824450734000003]
["2021-03-31",12915,"OSUR",837.18245999999999,35,"ORASURE TECHNOLOGIES INC",398.57100000000003,-14.922000000000001,398.57100000000003,307.14499999999998,0.1107079331,-120.41,null,-4.8582917000000003E-2,32.845705860999999]
["2021-03-31",20109,"CCBG",436.90181999999999,40,"CAPITAL CITY BK GROUP INC",320.83699999999999,31.576000000000001,320.83699999999999,327.01600000000002,0.31028579350000002,13.648,null,9.6557966600000003E-2,32.868293909000002]
["2021-03-31",19516,"IBP",3284.5982399999998,25,"INSTALLED BLDG PRODUCTS INC",319.18200000000002,97.239000000000004,460.83499999999998,356.78699999999998,9.3671132300000001E-2,130.27099999999999,null,0.27254075960000002,32.91888221]
["2021-03-31",66032,"POWI",4881.4668000000001,45,"POWER INTEGRATIONS INC",810.41099999999994,71.176000000000002,810.41099999999994,724.54600000000005,0.16081289560000001,75.846999999999994,null,9.8235308699999996E-2,32.933408255000003]
["2021-03-31",33424,"ROAD",1547.2461599999999,20,"CONSTRUCTION PRTNR INC",393.46100000000001,42.707000000000001,409.06400000000002,364.78699999999998,-3.644502E-3,-94.873999999999995,null,0.11707379919999999,32.997808509000002]
["2021-03-31",1706,"EPAC",1562.6551199999999,20,"ENERPAC TOOL GROUP CORP",367.94600000000003,4.0069999999999997,1035.6780000000001,1011.27,-0.27506334799999999,69.03,null,3.9623443999999997E-3,33.002366590000001]
["2021-03-31",4225,"EDUC",142.46979999999999,25,"EDUCATIONAL DEVELOPMENT CORP",38.720999999999997,10.994,51.384,41.69,0.58363597339999995,0.80700000000000005,null,0.26370832329999999,33.004884326000003]
["2021-03-31",16653,"TMHC",3989.1863699999999,25,"TAYLOR MORRISON HOME CORP",3504.5410000000002,243.43899999999999,3951.3969999999999,2881.23,0.28711551029999999,1036.8599999999999,null,8.4491345699999998E-2,33.006735581000001]
["2021-03-31",165993,"FIS",87178.2,45,"FIDELITY NATIONAL INFO SVCS",49300,158,49450,49492,0.2147488629,912,null,3.1924351E-3,33.020644148999999]
["2021-03-31",30477,"MATW",1252.7462499999999,20,"MATTHEWS INTL CORP  -CL A",621.46400000000006,-78.447000000000003,806.27300000000002,917.221,-5.2511609999999998E-3,116.64400000000001,null,-8.5526825000000001E-2,33.024394682000001]
["2021-03-31",32748,"NMRK",1825.522305,60,"NEWMARK GROUP INC",655.04899999999998,80.06,695.58,634.55799999999999,-0.141170138,-513.37099999999998,null,0.12616656000000001,33.070104006999998]
["2021-03-31",174390,"LMAT",1001.11194,35,"LEMAITRE VASCULAR INC",172.572,21.22,184.17400000000001,159.173,0.1035041627,-17.655000000000001,null,0.13331406709999999,33.138124855000001]
["2021-03-31",24611,"FLOW",2669.8661400000001,20,"SPX FLOW INC",1064.8,42.7,1111,902,-0.10354440500000001,32.700000000000003,null,4.7339246100000003E-2,33.160960750000001]
["2021-03-31",4900,"FEIM",103.78897000000001,45,"FREQUENCY ELECTRONICS INC",53.960999999999999,-3.7130000000000001,53.966999999999999,57.082999999999998,9.9408097599999995E-2,0,null,-6.5045635000000004E-2,33.178706036000001]
["2021-03-31",12540,"ADBE",227702.23,45,"ADOBE INC",13264,5260,26810,21145.388999999999,0.15188057390000001,10172.297,null,0.24875399549999999,33.186259972000002]
["2021-03-31",7065,"MMC",61841.1486,40,"MARSH & MCLENNAN COS",9104,2016,12666,11567,3.4288116299999997E-2,2462,null,0.17428892539999999,33.187414244000003]
["2021-03-31",27977,"BOMN",804.94835999999998,50,"BOSTON OMAHA CORP",383.82900000000001,-13.797000000000001,383.82900000000001,338.19200000000001,0.1784097922,-361.39499999999998,null,-4.0796352000000001E-2,33.217123600999997]
["2021-03-31",31887,"RMD",28230.686079999999,35,"RESMED INC",2864.9839999999999,698.85799999999995,4488.24,3881.3620000000001,0.11038264909999999,67.051000000000002,null,0.1800548364,33.218525636999999]
["2021-03-31",35617,"PING",1779.92652,45,"PING IDENTITY HOLDING CORP",721.11,-11.891,721.11,710.471,2.8448154999999998E-3,-207.029,null,-1.6736784000000001E-2,33.230898384]
["2021-03-31",11657,"YORW",639.59717000000001,55,"YORK WATER CO",143.25200000000001,16.597999999999999,143.25200000000001,134.185,4.4088564900000002E-2,-8.15,null,0.12369489879999999,33.249720572999998]
["2021-03-31",9215,"RCI",23277.0425,50,"ROGERS COMMUNICATIONS  -CL B",7388.5644327,1184.3022501999999,7388.5644327,7259.6056390000003,-9.9127299000000002E-2,504.99593177000003,null,0.16313589319999999,33.2538087]
["2021-03-31",25092,"TGB",485.23779999999999,15,"TASEKO MINES LTD",244.95178848,-15.617742079999999,244.95178848,232.59572926999999,1.89153182E-2,-29.991020249999998,null,-6.7145438000000002E-2,33.285478417999997]
["2021-03-31",34603,"FUTU",19936.03932,40,"FUTU HOLDINGS LTD -ADR",380.64,58.847999999999999,380.64,315.404,0.85094661250000003,-163.26599999999999,null,0.18657975169999999,33.296632824]
["2021-03-31",264509,"HEP",2014.9584,10,"HOLLY ENERGY PARTNERS LP",379.29199999999997,170.483,379.29199999999997,381.10300000000001,-6.5560262999999994E-2,-285.44499999999999,null,0.4473410075,33.306875128000001]
["2021-03-31",6266,"JNJ",432653.34720000002,35,"JOHNSON & JOHNSON",63278,14714,101768,97888,6.3978357E-3,25904,null,0.15031464529999999,33.322747468999999]
["2021-03-31",65607,"OSIS",1723.3613,45,"OSI SYSTEMS INC",587.63599999999997,62.905000000000001,587.63599999999997,557.71600000000001,-8.9413536000000002E-2,276.48599999999999,null,0.11279038080000001,33.336766220999998]
["2021-03-31",21864,"GIB",21247.64718,45,"CGI INC",5536.3640912999999,868.10640378999994,5536.3640912999999,5462.2788586999995,-3.1462323E-2,3838.5237505,null,0.15892751469999999,33.360349272999997]
["2021-03-31",24925,"ROP",42310.366000000002,20,"ROPER TECHNOLOGIES INC",10479.799999999999,949.7,10497.8,9510.2000000000007,2.9868823100000001E-2,-178.62299999999999,null,9.9861201699999999E-2,33.412451359999999]
["2021-03-31",16477,"LEA",10884.24375,25,"LEAR CORP",4467.3,158.5,5065.8999999999996,4912.8,-0.13956376200000001,2268.9,null,3.2262660800000002E-2,33.418045485999997]
["2021-03-31",179249,"BWEN",111.7842,20,"BROADWIND INC",40.661000000000001,-1.4870000000000001,42.503,42.601999999999997,0.1137694984,-0.251,null,-3.4904465000000003E-2,33.427061868999999]
["2021-03-31",64766,"RMBS",2171.4091199999998,45,"RAMBUS INC",905.11300000000006,-43.609000000000002,905.11300000000006,970.91800000000001,8.3561356399999995E-2,98.882000000000005,null,-4.4915225000000003E-2,33.434103716000003]
["2021-03-31",32580,"VICI",15155.560799999999,60,"VICI PROPERTIES INC",9415.8389999999999,891.67399999999998,9415.8389999999999,7965.183,0.3471281531,-4705.3410000000003,null,0.111946455,33.438530368999999]
["2021-03-31",27638,"AA",6042.4252200000001,15,"ALCOA CORP",3311,-170,3311,4112,-0.109939615,-29,null,-4.1342412000000002E-2,33.472988133000001]
["2021-03-31",27014,"ATKR",3352.3375000000001,20,"ATKORE INC",437.34699999999998,202.578,439.92700000000002,274.71100000000001,-4.3360261999999997E-2,467.42700000000002,null,0.73742223650000005,33.541892677]
["2021-03-31",160990,"CUBE",7467.8689800000002,60,"CUBESMART",1832.2159999999999,165.62100000000001,1832.2159999999999,1799.346,3.7124620400000002E-2,-558.65,null,9.2045109700000002E-2,33.566026280000003]
["2021-03-31",112111,"CSGP",32393.972460000001,20,"COSTAR GROUP INC",5375.3590000000004,227.12799999999999,5375.3590000000004,3405.5929999999998,0.1852514683,-2499.9650000000001,null,6.6692643499999996E-2,33.566745048000001]
["2021-03-31",111864,"CTSH",41403.599999999999,45,"COGNIZANT TECH SOLUTIONS",10836,1392,10836,11022,-7.8055169999999997E-3,6683,null,0.12629286880000001,33.577470925999997]
["2021-03-31",29985,"STN",4748.7938999999997,20,"STANTEC INC",1488.4410852000001,117.59505105,1488.4410852000001,1445.9845344,-3.3199304999999998E-2,-351.56559190000002,null,8.1325248099999997E-2,33.585223931000002]
["2021-03-31",63000,"RUSHA",2735.1687000000002,20,"RUSH ENTERPRISES INC",1268.037,114.887,1270.9159999999999,1463.6220000000001,-0.18484256099999999,216.131,null,7.8494993900000004E-2,33.600785989999999]
["2021-03-31",178877,"NMM",265.47408000000001,20,"NAVIOS MARITIME PARTNERS LP",704.85,-81.320999999999998,704.85,764.42600000000004,1.46207101E-2,-132.73699999999999,null,-0.10638178199999999,33.615451505000003]
["2021-03-31",205809,"ZNH",11251.706200000001,20,"CHINA SOUTHERN AIRLINES",10137.56,-1023.6079999999999,10137.56,7826.6890000000003,-0.18468243300000001,-4047.027,null,-0.13078429499999999,33.625193154000002]
["2021-03-31",23587,"HAYN",376.27494000000002,15,"HAYNES INTERNATIONAL INC",297.89100000000002,-17.773,300.56599999999997,306.06299999999999,-0.29972599599999999,0.34799999999999998,null,-5.8069744E-2,33.634466508000003]
["2021-03-31",63930,"BBQ",67.308999999999997,25,"BBQ HOLDINGS INC",30.577000000000002,5.9950000000000001,30.577000000000002,24.01,0.52412574379999999,-7.1260000000000003,null,0.24968763020000001,33.671581242999999]
["2021-03-31",6737,"LECO",7332.2645400000001,20,"LINCOLN ELECTRIC HLDGS INC",789.27099999999996,206.11500000000001,2938.9850000000001,2859.9349999999999,-0.115831,915.06,null,7.2069819800000004E-2,33.691321653000003]
["2021-03-31",29984,"PLD",78374.385999999999,60,"PROLOGIS INC",31971.546999999999,1481.8140000000001,31971.546999999999,22653.127,0.3325268663,14.827999999999999,null,6.5413220899999999E-2,33.718250212999997]
["2021-03-31",13888,"COOP",3109.5253200000002,40,"MR COOPER GROUP INC",2503,305,2561,2232,0.36173393120000003,69,null,0.1366487455,33.834192356999999]
["2021-03-31",176249,"TAST",304.78014000000002,25,"CARROLS RESTAURANT GROUP INC",294.89800000000002,-20.742000000000001,298.96899999999999,320.87900000000002,0.1158109806,4.0170000000000003,null,-6.4641189000000002E-2,33.852021092999998]
["2021-03-31",4973,"AJG",24161.83527,40,"ARTHUR J GALLAGHER & CO",6186.2,818.8,6186.2,5155.5,-2.6601807000000002E-2,-271,null,0.15882067690000001,33.878723454999999]
["2021-03-31",28176,"ATR",9206.9916300000004,15,"APTARGROUP INC",1850.3889999999999,214.04,2211.9720000000002,1953.154,2.43407424E-2,66.19,null,0.1095868529,34.091308224999999]
["2021-03-31",9324,"SJW",1798.8054299999999,55,"SJW GROUP",917.16,61.515000000000001,917.16,889.98400000000004,0.34256876629999999,-412.32900000000001,null,6.9119220100000003E-2,34.110930553000003]
["2021-03-31",26368,"MIME",2587.3928700000001,45,"MIMECAST LTD",345.91899999999998,26.501999999999999,345.91899999999998,224.648,0.18961621379999999,-96.236000000000004,null,0.11797122610000001,34.151469781999999]
["2021-03-31",8348,"PKE",269.43682000000001,20,"PARK AEROSPACE CORP",137.495,6.7930000000000001,148.316,170.358,-0.22638487099999999,5.2679999999999998,null,3.98748518E-2,34.155040325999998]
["2021-03-31",184797,"RP",8906.1720000000005,45,"REALPAGE INC",1615.3430000000001,46.314,1637.413,1212.4090000000001,0.1723932738,-701.62,null,3.81999804E-2,34.161481909000003]
["2021-03-31",64355,"GOGL",960.67899,20,"GOLDEN OCEAN GROUP",1343.085,-121.999,1348.7539999999999,1499.922,7.3448739700000001E-2,-321.88099999999997,null,-8.1336896000000006E-2,34.230905962000001]
["2021-03-31",163051,"CTRN",859.49901999999997,25,"CITI TRENDS INC",160.93299999999999,15.362,286.14,270.93400000000003,-3.8444700999999998E-2,120.07,null,5.6700155799999999E-2,34.245062986000001]
["2021-03-31",1078,"ABT",212264.20319999999,35,"ABBOTT LABORATORIES",32784,4471,42826,41235,8.4754262799999994E-2,586,null,0.10842730690000001,34.271448997]
["2021-03-31",175269,"CELH",3472.2371499999999,30,"CELSIUS HOLDINGS INC",104.327,8.5239999999999991,104.327,63.459000000000003,0.73960371010000003,-80.921000000000006,null,0.1343229487,34.280660758000003]
["2021-03-31",12756,"CCEP",23714.335360000001,30,"COCA-COLA EUROPEAN PARTNERS",7262.451,600.28200000000004,7262.451,7515.1080000000002,-3.0530684999999998E-2,2703.4110000000001,null,7.9876696400000002E-2,34.293774966999997]
["2021-03-31",160888,"MPWR",15988.75707,45,"MONOLITHIC POWER SYSTEMS INC",966.58699999999999,164.375,966.58699999999999,773.49099999999999,0.34483796529999999,-62.835999999999999,null,0.2125105528,34.294065500999999]
["2021-03-31",23249,"LITE",6915.1949999999997,45,"LUMENTUM HOLDINGS INC",1921.9,189.1,1921.9,1681.6,-2.4696309999999999E-2,189.5,null,0.11245242630000001,34.301100865000002]
["2021-03-31",124036,"EGAN",294.64551999999998,45,"EGAIN CORP",40.798000000000002,7.6680000000000001,40.798000000000002,28.882000000000001,9.4114585599999995E-2,-27.187999999999999,null,0.26549407940000003,34.359216828999998]
["2021-03-31",20540,true,507.55930499999999,50,"TRUECAR INC",321.90300000000002,-21.878,321.90300000000002,329.97800000000001,-0.14326486299999999,-102.58199999999999,null,-6.6301390000000002E-2,34.407904979000001]
["2021-03-31",7921,"NDSN",11540.52648,20,"NORDSON CORP",1857.183,275.11700000000002,3332.0830000000001,3064.6289999999999,-1.7561810000000001E-2,77.891000000000005,null,8.9771714599999997E-2,34.448572030000001]
["2021-03-31",14084,"AIN",2699.5867400000002,20,"ALBANY INTL CORP  -CL A",816.06600000000003,98.588999999999999,1072.075,955.07399999999996,-0.14563830699999999,-2.1999999999999999E-2,null,0.10322655629999999,34.540877590999997]
["2021-03-31",133885,"EXEL",7039.6539300000004,35,"EXELIXIS INC",1879.1130000000001,111.78100000000001,1879.1130000000001,1685.97,2.0421068899999999E-2,-49.232999999999997,null,6.6300705200000004E-2,34.545466628]
["2021-03-31",5581,"HP",2907.7438400000001,10,"HELMERICH & PAYNE",3224.9180000000001,-605.04499999999996,3408.453,4148.6329999999998,-0.47177475299999999,59.6,null,-0.14584201599999999,34.551544640000003]
["2021-03-31",2942,"CMD",3374.5174400000001,35,"CANTEL MEDICAL CORP",787.66600000000005,46.735999999999997,858.84799999999996,791.77499999999998,4.6590009299999999E-2,25.413,null,5.9026870000000002E-2,34.566208523]
["2021-03-31",3619,"CCK",13081.089040000001,15,"CROWN HOLDINGS INC",2198,579,2453,1964,-7.7153880000000001E-3,398,null,0.29480651730000001,34.574546839]
["2021-03-31",25893,"SITE",7560.1964600000001,20,"SITEONE LANDSCAPE SUPPLY INC",795,121.3,795,393.2,0.1471898197,-289.39999999999998,null,0.30849440490000002,34.608193847000003]
["2021-03-31",184576,"ENV",3907.2096200000001,45,"ENVESTNET INC",976.33699999999999,-3.11,1086.8030000000001,960.05899999999997,0.1089879539,-72.447999999999993,null,-3.2393840000000001E-3,34.647138261000002]
["2021-03-31",11228,"VMC",22362.075000000001,15,"VULCAN MATERIALS CO",6027.33,587.995,6027.33,5621.857,-1.4663317E-2,487.69600000000003,null,0.1045908852,34.649383831999998]
["2021-03-31",7154,"MCD",167073.95600000001,25,"MCDONALD'S CORP",-7824.9,4730.5,59241.5,58118.3,-8.8662728999999996E-2,25143,null,8.1394328500000002E-2,34.654694038999999]
["2021-03-31",33316,"STXB",381.09942000000001,40,"SPRT OF TXS BNCSR INC",360.779,31.311,376.53800000000001,345.99400000000003,0.29677583839999999,-77.2,null,9.0495788899999999E-2,34.689725737000003]
["2021-03-31",9771,"AOS",10937.269700000001,20,"SMITH (A.O.)",1848.3,344.9,3004.2,2779.5,-3.2545862000000002E-2,801.6,null,0.124087066,34.696730985999999]
["2021-03-31",25737,"CAKE",2669.1676900000002,25,"CHEESECAKE FACTORY INC",506.94099999999997,-253.36500000000001,2203.6840000000002,2264.864,-0.20117960700000001,178.99600000000001,null,-0.111867644,34.703020289999998]
["2021-03-31",22155,"FND",9965.0566400000007,25,"FLOOR & DECOR HLDGS",997.38800000000003,194.98099999999999,997.38800000000003,764.33600000000001,0.18593995669999999,-254.48599999999999,null,0.25509854300000001,34.710668388999999]
["2021-03-31",61214,"ASML",257139.08304,45,"ASML HOLDING NV",16713.159,4283.58,17753.648000000001,15274.925999999999,0.2702981914,3474.1550000000002,null,0.28043212779999999,34.746247408999999]
["2021-03-31",31823,"VNTR",495.41,15,"VENATOR MATERIALS PLC",618,-112,618,666,-9.0140844999999997E-2,0,null,-0.16816816800000001,34.749919501999997]
["2021-03-31",27928,"INTU",104943.50066000001,45,"INTUIT INC",8868,1747,20972,15616,7.8574435200000001E-2,2199,null,0.1118724385,34.771926024000003]
["2021-03-31",10565,"TDW",506.97633000000002,10,"TIDEWATER INC",852.24,-226.84800000000001,861.80499999999995,1182.9100000000001,-0.11307389399999999,9.5649999999999995,1,-0.19177114100000001,34.773635532]
["2021-03-31",12262,"ASTE",1705.3970400000001,20,"ASTEC INDUSTRIES INC",642.5,46.9,642.5,601.94899999999996,-0.108917523,25.312999999999999,null,7.7913577400000003E-2,34.785653402999998]
["2021-03-31",121077,"FFIV",12857.66784,45,"F5 NETWORKS INC",2401.59,296.59199999999998,2401.59,1929.4580000000001,6.09140637E-2,1760.4570000000001,null,0.15371777980000001,34.864746965999998]
["2021-03-31",31331,"NESR",1085.81386,10,"NATIONAL ENERGY SERVICES REU",944.42600000000004,50.087000000000003,944.42600000000004,886.47199999999998,0.26695778310000001,-254.142,null,5.6501502600000003E-2,34.888430151000001]
["2021-03-31",28397,"PZZA",2884.7887999999998,25,"PAPA JOHNS INTERNATIONAL INC",-30.277000000000001,57.932000000000002,459.54599999999999,415.00599999999997,0.1195497682,184.464,null,0.13959316250000001,34.968170542000003]
["2021-03-31",3203,"CCF",1099.41994,15,"CHASE CORP",306.94600000000003,37.631999999999998,306.94600000000003,273.47300000000001,-5.1202612000000002E-2,3.5960000000000001,null,0.1376077346,34.986238704000002]
["2021-03-31",13235,"ICCC",69.533320000000003,35,"IMMUCELL CORP",28.02,-1.522,28.209,29.385000000000002,0.1690973288,-20.724,null,-5.1795134E-2,35.004404373]
["2021-03-31",32558,"PACK",1514.85096,15,"RANPAK HOLDINGS CORP",522.9,-23.4,522.9,531.79999999999995,0.1064935065,-574.4,null,-4.4001503999999997E-2,35.068802572999999]
["2021-03-31",120301,"UONEK",83.567750000000004,50,"URBAN ONE INC",162.42500000000001,-42.46,162.42500000000001,189.68100000000001,-0.17085979800000001,10.038,null,-0.223849516,35.109415417000001]
["2021-03-31",35059,"SY",1054.1357399999999,50,"SO-YOUNG INTERNATIONAL INC",386.48599999999999,5.609,386.48599999999999,361.721,0.32753844479999999,-182.19300000000001,null,1.5506426199999999E-2,35.132052737000002]
["2021-03-31",32936,"ZEPP",666.44759999999997,45,"ZEPP HEALTH CORP -ADS",390.697,47.845999999999997,390.697,322.65499999999997,0.4005798585,-101.404,null,0.14828841949999999,35.136951162999999]
["2021-03-31",176346,"PFIE",52.756,10,"PROFIRE ENERGY INC",44.506,-3.7869999999999999,49.859000000000002,53.289000000000001,-0.42306301099999999,11.814,null,-7.1065323E-2,35.139206416999997]
["2021-03-31",65710,"EPR",3475.7537699999998,60,"EPR PROPERTIES",2630.585,-131.72800000000001,2891.8229999999999,3153.24,-0.36962058199999998,-425.19099999999997,null,-4.1775444000000002E-2,35.164598183000003]
["2021-03-31",10030,"SCX",45.827249999999999,20,"STARRETT (L.S.) CO  -CL A",58.084000000000003,-15.904,59.139000000000003,85.522000000000006,-0.14275901599999999,1.0549999999999999,1,-0.18596384599999999,35.173315748999997]
["2021-03-31",1209,"APD",62254.071179999999,15,"AIR PRODUCTS & CHEMICALS INC",12683.6,1897.1,14679.6,13579.4,3.0392420000000002E-3,-379.4,null,0.13970425789999999,35.237411979000001]
["2021-03-31",8463,"PNR",10349.108480000001,20,"PENTAIR PLC",2106.3000000000002,357.1,2106.3000000000002,1953.9,2.04923576E-2,885.2,null,0.18276267979999999,35.272565487999998]
["2021-03-31",29131,"ROCK",2977.7354,20,"GIBRALTAR INDUSTRIES INC",743.80499999999995,83.290999999999997,772.68799999999999,696.19100000000003,-1.4187938000000001E-2,15.528,null,0.1196381453,35.305429582000002]
["2021-03-31",160681,"HY",1464.0516,20,"HYSTER-YALE MATERIALS HNDLNG",616.9,37.1,622.9,560.20000000000005,-0.14572574299999999,0,null,6.6226347699999993E-2,35.361882487999999]
["2021-03-31",6435,"KMB",47099.572200000002,30,"KIMBERLY-CLARK CORP",626,2352,5525,4421,3.7398373999999998E-2,3215,null,0.53200633340000003,35.394388177000003]
["2021-03-31",62956,"BOSC",15.64202,45,"BOS BETTER ONLINE SOLUTIONS",11.532999999999999,-1.5429999999999999,11.532999999999999,12.885,-3.2095601000000001E-2,-4.2480000000000002,null,-0.119751649,35.409182395999999]
["2021-03-31",147868,"OSTK",2833.8076799999999,25,"OVERSTOCK.COM INC",373.69200000000001,56.000999999999998,445.09100000000001,183.89099999999999,0.74712316830000003,-578.12699999999995,null,0.30453366399999998,35.422860166]
["2021-03-31",115876,"PB",6932.6421899999996,40,"PROSPERITY BANCSHARES INC",6130.6689999999999,528.904,6130.6689999999999,5970.835,0.33244743370000002,259.77600000000001,null,8.85812453E-2,35.429605862000003]
["2021-03-31",18689,"VEEV",39521.432159999997,35,"VEEVA SYSTEMS INC",2106.3789999999999,343.262,2106.3789999999999,1558.5650000000001,0.34629855129999998,-97.021000000000001,null,0.22024233830000001,35.526957992]
["2021-03-31",122211,"HOFT",433.40001999999998,25,"HOOKER FURNITURE CORP",251.136,-11.936,251.136,269.24299999999999,-0.14961549599999999,0,null,-4.4331700000000002E-2,35.594190886]
["2021-03-31",175442,"EDU",22195.599999999999,25,"NEW ORIENTAL ED & TECH",4703.9030000000002,379.46,4703.9030000000002,2594.4690000000001,2.8367301500000001E-2,52.134999999999998,null,0.14625728809999999,35.610315260999997]
["2021-03-31",5539,"HCSG",2087.8145500000001,20,"HEALTHCARE SERVICES GROUP",480.46100000000001,98.682000000000002,489.42,469.74400000000003,-4.3717928000000003E-2,-33.055,null,0.2100761266,35.675992526000002]
["2021-03-31",101317,"SNN",16596.144700000001,35,"SMITH & NEPHEW PLC",5279,448,5436,5088,-7.0146818999999999E-2,830,null,8.8050314500000004E-2,35.685143985000003]
["2021-03-31",6617,"LAWS",469.90346,20,"LAWSON PRODUCTS",122.422,15.113,131.43700000000001,113.762,-5.1765848000000003E-2,7.7190000000000003,null,0.13284752380000001,35.688331859000002]
["2021-03-31",179657,"HI",3583.0210000000002,20,"HILLENBRAND INC",1185.9000000000001,19.399999999999999,1217.9000000000001,1172.7,0.34558786089999999,79.900000000000006,null,1.65430204E-2,35.740344323999999]
["2021-03-31",144535,"HDB",141998.82978,40,"HDFC BANK LTD",26105.383999999998,3866.1990000000001,26105.383999999998,22581.484,5.4351827800000002E-2,-2333.7040000000002,null,0.17121102399999999,35.794559749999998]
["2021-03-31",24975,"SNPS",37752.751920000002,45,"SYNOPSYS INC",4882.2520000000004,722.63099999999997,5510.4679999999998,4813.1790000000001,0.13232300359999999,1270.585,null,0.15013590809999999,35.853303388999997]
["2021-03-31",66405,"GPL",273.37540999999999,15,"GREAT PANTHER MINING LTD",111.703,0.33400000000000002,111.703,100.499,0.3128671603,-68.289763840000006,null,3.3234162000000001E-3,35.860137342000002]
["2021-03-31",177640,"TIPT",300.38884999999999,40,"TIPTREE INC",347.738,-39.280999999999999,347.738,394.77499999999998,7.4103695799999994E-2,76.382999999999996,null,-9.9502248000000001E-2,35.861287167999997]
["2021-03-31",174428,"INFU",412.02532000000002,35,"INFUSYSTEM HOLDINGS INC",29.388999999999999,7.4669999999999996,29.388999999999999,21.719000000000001,0.2263148321,11.391999999999999,null,0.34380035910000001,35.890459466999999]
["2021-03-31",3647,"CULP",189.42012,25,"CULP INC",128.36199999999999,-17.419,128.36199999999999,159.84299999999999,-7.7110068000000004E-2,7.718,null,-0.108975682,35.935393615999999]
["2021-03-31",183377,"FTNT",29968.25,45,"FORTINET INC",856,488.5,2810.2310000000002,2102.6170000000002,0.20322790090000001,1954.231,1,0.23232952079999999,35.939047608000003]
["2021-03-31",140073,"ITGR",3030.8267999999998,35,"INTEGER HOLDINGS CORP",1271.0550000000001,77.257999999999996,1271.0550000000001,1161.297,-0.146771227,-31.132999999999999,null,6.6527339699999993E-2,35.960691322000002]
["2021-03-31",137609,"MAXR",2314.5839999999998,20,"MAXAR TECHNOLOGIES INC",935,-46,935,761,3.42136855E-2,0,null,-6.0446780999999998E-2,35.975117769000001]
["2021-03-31",135788,"CEVA",1249.95515,45,"CEVA INC",260.88900000000001,-2.379,291.02199999999999,290.54700000000003,0.1511611896,12.659000000000001,null,-8.1880040000000005E-3,35.981188234999998]
["2021-03-31",32851,"OSS",105.37714,45,"ONE STOP SYSTEMS INC",28.600999999999999,0.84399999999999997,28.600999999999999,27.446000000000002,3.9104395100000001E-2,-21.602,null,3.0751293400000001E-2,35.991595983000003]
["2021-03-31",3581,"CRD.A",566.10074999999995,40,"CRAWFORD & CO",182.99600000000001,11.584,182.99600000000001,164.36199999999999,-5.3009388999999997E-2,42.423999999999999,null,7.0478577799999997E-2,36.005215659000001]
["2021-03-31",122380,"LII",11949.16491,20,"LENNOX INTERNATIONAL INC",-17.100000000000001,357.1,3402.7,3139.3,-4.5466485000000001E-2,1613.1,null,0.1137514733,36.139020582000001]
["2021-03-31",170714,"ESRT",1909.51845,60,"EMPIRE STATE REALTY TR INC",1055.249,-16.712,1055.249,1228.52,-0.17605258300000001,-472.24200000000002,null,-1.360336E-2,36.144713625999998]
["2021-03-31",65344,"VTSI",47.773200000000003,20,"VIRTRA INC",10.052,-0.188,10.052,10.265000000000001,0.19943984889999999,0.35199999999999998,null,-1.8314660999999999E-2,36.145479256000002]
["2021-03-31",177111,"TTGT",1953.1423500000001,50,"TECHTARGET INC",202.506,17.068000000000001,402.30200000000002,337.923,0.1076390185,87.727999999999994,null,5.0508547799999998E-2,36.149182650999997]
["2021-03-31",175264,"WNS",3602.22388,45,"WNS (HOLDINGS) LTD -ADR",699.14800000000002,104.605,726.572,652.71400000000006,2.9965015899999999E-2,241.08099999999999,null,0.16026161529999999,36.149747521999998]
["2021-03-31",63080,"ANSS",29396.388319999998,45,"ANSYS INC",4097.8720000000003,433.887,5221.9740000000002,4495.21,0.1091139738,1069.3330000000001,null,9.6522075700000001E-2,36.227324785]
["2021-03-31",270705,"HIMX",2353.2600000000002,45,"HIMAX TECHNOLOGIES INC",442.75099999999998,14.164,451.23700000000002,440.012,0.14322907579999999,-1.9970000000000001,null,3.2190031199999997E-2,36.246018630000002]
["2021-03-31",126718,"PFSW",136.67400000000001,45,"PFSWEB INC",50.741,-2.4350000000000001,50.866,44.49,6.6145731499999999E-2,-1.19,null,-5.4731399999999999E-2,36.262429255999997]
["2021-03-31",112168,"RSG",31672.78,20,"REPUBLIC SERVICES INC",8483.9,967.2,8484,10317.799999999999,-1.4156164000000001E-2,2126.6,null,9.3740913800000006E-2,36.286544847999998]
["2021-03-31",162814,"GRVY",799.13499999999999,50,"GRAVITY CO LTD -ADR",140.68199999999999,42.444000000000003,140.68199999999999,97.102999999999994,-5.6091460000000003E-2,0,null,0.43710287009999998,36.292988883]
["2021-03-31",29016,"GECC",37.202800000000003,40,"GREAT ELM CAPITAL CORP",60.463999999999999,-23.914000000000001,89.724999999999994,120.75,-0.10315898900000001,29.260999999999999,1,-0.19804554899999999,36.331756325999997]
["2021-03-31",178081,"MELI",73415.621799999994,25,"MERCADOLIBRE INC",1651.578,-0.70699999999999996,1706.383,2082.683,0.7303665788,-1911.098,null,-3.3946600000000002E-4,36.336534571999998]
["2021-03-31",10983,"RTX",117407.05153,20,"RAYTHEON TECHNOLOGIES CORP",72163,-3109,82570,74400,-0.26554266300000001,4108,null,-4.1787633999999997E-2,36.411710898999999]
["2021-03-31",115831,"NTIP",74.982960000000006,45,"NETWORK-1 TECHNOLOGIES INC",50.645000000000003,-1.167,50.645000000000003,54.710999999999999,-0.27203430200000001,4.0170000000000003,null,-2.1330262999999999E-2,36.414167904999999]
["2021-03-31",20115,"PAHC",987.07759999999996,35,"PHIBRO ANIMAL HEALTH CORP",213.322,44.246000000000002,213.322,217.41499999999999,-1.8916802E-2,-14.313000000000001,null,0.20350941750000001,36.487578313999997]
["2021-03-31",180413,"DL",329.16590000000002,25,"CHINA DISTANCE EDUCATION-ADR",77.974999999999994,10.43,77.974999999999994,72.831000000000003,-1.0688219000000001E-2,33.612000000000002,null,0.1432082492,36.529925093000003]
["2021-03-31",34309,"STNE",18932.713540000001,45,"STONECO LTD",2582.5940000000001,166.80799999999999,2596.1860000000001,1420.6559999999999,0.16209442360000001,-1382.9490000000001,null,0.1174161796,36.537941977000003]
["2021-03-31",24616,"PYPL",284608.48,45,"PAYPAL HOLDINGS INC",20019,4202,28526,23757,0.20717983340000001,8967,null,0.1768741845,36.593821112999997]
["2021-03-31",33955,"ELAN",13898.07345,35,"ELANCO ANIMAL HLTH INC",8475.9,-560.1,8475.9,5546.9,6.5874308000000006E-2,-2879.6,null,-0.10097531999999999,36.620430145999997]
["2021-03-31",160549,"LBTYK",14825.91892,50,"LIBERTY GLOBAL PLC",13662.6,-1628,13662.7,13606.3,3.8001992800000002E-2,11226.1,null,-0.119650456,36.646964443999998]
["2021-03-31",2536,"RAMP",3470.5126,45,"LIVERAMP HOLDINGS INC",1058.501,-62.3,3084.4810000000002,3049.36,0.21621690490000001,959.11599999999999,null,-2.0430516999999999E-2,36.707586888999998]
["2021-03-31",13239,"KRMD",154.65119999999999,35,"REPRO MEDSYSTEMS INC",39.941000000000003,-0.45800000000000002,40.284999999999997,11.353,0.24190278630000001,-27.125,null,-4.0341759999999997E-2,36.714840701]
["2021-03-31",10777,"TWIN",130.46531999999999,20,"TWIN DISC INC",141.727,-35.281999999999996,156.82900000000001,187.72,-0.171571273,-29.710999999999999,null,-0.18795013899999999,36.797364356999999]
["2021-03-31",107245,"EXK",783.30799999999999,15,"ENDEAVOUR SILVER CORP",159.071,1.159,159.071,122.79300000000001,0.13749958919999999,-131.749,null,9.4386487999999994E-3,36.848274058999998]
["2021-03-31",7146,"MKC",23796.804,30,"MCCORMICK & CO INC",3926.1,751.7,3926.1,3444.2,4.7481018799999997E-2,-226.7,null,0.21825097260000001,36.942603220999999]
["2021-03-31",223098,"RDY",10186.811040000001,35,"DR REDDY'S LABORATORIES LTD",2304.1060000000002,277.53100000000001,2317.558,2103.0520000000001,4.5724312000000001E-3,251.905,null,0.13196582870000001,36.970452864999999]
["2021-03-31",264385,"NUVA",3368.21056,35,"NUVASIVE INC",923.61500000000001,-37.152999999999999,1592.4970000000001,1502.973,-0.100583013,94.47,null,-2.4719672000000002E-2,37.005542511000002]
["2021-03-31",4029,"D",61223.76,55,"DOMINION ENERGY INC",26117,1583,26117,31994,-0.144822592,-8364,null,4.9478027100000002E-2,37.006145498999999]
["2021-03-31",1988,"BLL",27759.637640000001,15,"BALL CORP",3275,585,6405,6071,2.67561443E-2,1866,null,9.6359742999999998E-2,37.035416759999997]
["2021-03-31",120824,"USCR",1222.6110000000001,15,"U S CONCRETE INC",379.2,25.5,417.1,380,-7.6418475999999999E-2,15.689,null,6.7105263200000001E-2,37.080662846999999]
["2021-03-31",15101,"MFA",1838.4759799999999,40,"MFA FINANCIAL INC",2524.8020000000001,-679.39,2524.8020000000001,3383.9520000000002,-0.75117266599999999,-837.87300000000005,null,-0.200768214,37.081243780000001]
["2021-03-31",175654,"WLDN",495.6377,20,"WILLDAN GROUP INC",169.376,-7.2969999999999997,169.376,155.03100000000001,5.8427325699999998E-2,-65.105000000000004,null,-4.7068006000000003E-2,37.104712249000002]
["2021-03-31",185733,"TAL",32283.66735,25,"TAL EDUCATION GROUP",4269.0069999999996,-37.061999999999998,4269.0069999999996,2513.596,0.3519032178,-1005.157,null,-1.4744613E-2,37.108619541000003]
["2021-03-31",154758,"MODV",2115.5979600000001,35,"MODIVCARE INC",411.61,89.614000000000004,639.75099999999998,612.4,-9.3559099000000007E-2,206.85400000000001,null,0.1463324624,37.11706676]
["2021-03-31",3734,"DAN",3516.0742799999998,25,"DANA INC",1758,-31,1914,2023,-0.17563805099999999,131,null,-1.5323777E-2,37.124694032000001]
["2021-03-31",28209,"ANIK",584.47991000000002,35,"ANIKA THERAPEUTICS INC",272.39999999999998,-23.981999999999999,272.39999999999998,288.37799999999999,0.13826891199999999,59.463000000000001,null,-8.3161684E-2,37.198190183000001]
["2021-03-31",31772,"NEWA",35.993969999999997,20,"NEWATER TECHNOLOGY INC",31.248000000000001,5.9429999999999996,31.248000000000001,20.991,0.54070799950000004,-7.1109999999999998,null,0.28312133769999998,37.218272958]
["2021-03-31",24330,"SRG",709.13575000000003,60,"SERITAGE GROWTH PROPERTIES",687.11,-95.293999999999997,687.11,753.42499999999995,-0.32436088600000001,-64.552000000000007,null,-0.12648107,37.276812081999999]
["2021-03-31",3158,"COHU",1765.2295999999999,45,"COHU INC",512.28800000000001,-13.843,512.28800000000001,483.072,9.0305813700000001E-2,-0.78400000000000003,null,-2.8656184000000001E-2,37.385349994999999]
["2021-03-31",6509,"KLIC",3047.42283,45,"KULICKE & SOFFA INDUSTRIES",807.61599999999999,87.186000000000007,1199.4860000000001,1122.5219999999999,0.41657734839999999,265.584,null,7.76697472E-2,37.391141816999998]
["2021-03-31",13700,"XRAY",13955.246999999999,35,"DENTSPLY SIRONA INC",4967,-83,7376,7393.8,-0.17055494900000001,1594.5,null,-1.1225621E-2,37.477860874000001]
["2021-03-31",25105,"CNFR",36.292499999999997,40,"CONIFER HOLDINGS INC",42.585999999999999,-5.7069999999999999,42.585999999999999,45.481999999999999,3.4344476300000003E-2,-8.0280000000000005,null,-0.12547821100000001,37.503611692]
["2021-03-31",8832,"AGX",837.06150000000002,20,"ARGAN INC",328.923,7.1120000000000001,328.923,349.60700000000003,0.32587071410000001,-22.181000000000001,null,2.0342842100000001E-2,37.522649203999997]
["2021-03-31",128978,"PKG",12752.7384,15,"PACKAGING CORP OF AMERICA",3246.3,461,3246.3,3071,-4.3952730000000002E-2,141.19999999999999,null,0.15011396939999999,37.540642294999998]
["2021-03-31",33425,"LOVE",831.05780000000004,25,"LOVESAC CO (THE)",85.251999999999995,-1.56,85.251999999999995,84.45,0.37908452180000002,-79.305000000000007,null,-1.8472468999999998E-2,37.559786383999999]
["2021-03-31",8902,"RPM",11950.2361,15,"RPM INTERNATIONAL INC",1547.741,429.42099999999999,2143.5920000000001,1948.375,1.9486343400000002E-2,427.39800000000002,null,0.2203995637,37.563058708]
["2021-03-31",163060,"DSX",272.66707000000002,20,"DIANA SHIPPING INC",436.47300000000001,-140.74799999999999,436.47300000000001,603.91899999999998,-0.23055313799999999,-25.919,null,-0.23305774400000001,37.590763551999999]
["2021-03-31",162906,"INFO",38566.83,20,"IHS MARKIT LTD",8691.4,535,11832,11126.5,-2.7444369999999999E-2,3121.3649999999998,null,4.8083404500000003E-2,37.664296651999997]
["2021-03-31",3835,"DE",117270.06746000001,20,"DEERE & CO",14083,3458,32460,29475,-4.8435435999999998E-2,2057.8000000000002,null,0.11731976249999999,37.699149058000003]
["2021-03-31",162404,"LHCG",5954.2794000000004,35,"LHC GROUP INC",1528.77,111.596,1597.7809999999999,1473.383,-8.1899160000000002E-3,24.289000000000001,null,7.57413381E-2,37.724896975999997]
["2021-03-31",30067,"ADC",4040.0135100000002,60,"AGREE REALTY CORP",2524.4870000000001,91.381,2524.4870000000001,1689.3309999999999,0.32585156659999998,-2153.299,null,5.4093010800000001E-2,37.784761521]
["2021-03-31",134932,"ON",17136.745620000002,45,"ON SEMICONDUCTOR CORP",3538.5,234.2,5506.7,4952.2,-4.7644936999999998E-2,457.3,null,4.7292112599999998E-2,37.889542597999998]
["2021-03-31",11721,"OSK",8109.8176999999996,20,"OSHKOSH CORP",2932.6,318.3,3420.1,3173.2,-0.18558806799999999,559.9,null,0.1003088365,37.948797436]
["2021-03-31",10096,"PSA",43079.854319999999,60,"PUBLIC STORAGE",8558.8670000000002,1357.213,8558.8670000000002,9062.9110000000001,2.48172545E-2,-36.536000000000001,null,0.14975464290000001,37.956853197999997]
["2021-03-31",187413,"XNET",437.39519999999999,45,"XUNLEI LTD  -ADS",279.65499999999997,-36.58,279.64600000000002,311.62599999999998,5.7310417600000003E-2,10.574,null,-0.1173843,37.998148503000003]
["2021-03-31",8020,"NVO",155908.75,35,"NOVO NORDISK A/S",10243.066000000001,6815.9859999999999,10244.36,8650.6720000000005,0.12055828809999999,12273.541999999999,null,0.78791404880000004,38.004364097]
["2021-03-31",33272,"LEVL",196.80452,40,"LEVEL ONE BANCORP INC",215.327,20.413,215.327,170.703,0.3271241097,-47.728999999999999,null,0.119581964,38.037546540000001]
["2021-03-31",20009,"LEJU",335.45810999999998,25,"LEJU HOLDINGS LTD  -ADR",276.51299999999998,17.686,276.51299999999998,240.65100000000001,0.33013209970000001,-121.178,null,7.3492318799999998E-2,38.151385673]
["2021-03-31",166562,"VG",2942.8726799999999,50,"VONAGE HOLDINGS CORP",602.774,-36.212000000000003,923.66499999999996,873.10500000000002,4.9260686099999999E-2,43.537999999999997,null,-4.1474966000000002E-2,38.399432177000001]
["2021-03-31",9203,"ROK",30832.183199999999,20,"ROCKWELL AUTOMATION",1557.6,1306,8119.2,7154.6,-7.8135669000000005E-2,2955.2,null,0.18253990440000001,38.405831573999997]
["2021-03-31",24856,"GILD",81046.02,35,"GILEAD SCIENCES INC",18202,123,18202,22525,9.97817275E-2,16991,null,5.4605992999999997E-3,38.413601067000002]
["2021-03-31",143912,"AXON",9081.69614,20,"AXON ENTERPRISE INC",976.255,-1.724,1132.202,699.44200000000001,0.28282974799999999,-495.87299999999999,null,-2.4648220000000002E-3,38.417284193999997]
["2021-03-31",4036,"DCI",7333.9178400000001,20,"DONALDSON CO INC",1074.4000000000001,245.6,2127.9,1948.5,-7.3959272000000006E-2,442.9,null,0.12604567620000001,38.420212865000003]
["2021-03-31",185375,"EVTC",2684.9763600000001,45,"EVERTEC INC",337.74099999999999,104.43600000000001,337.74099999999999,267.18700000000001,4.7630772299999999E-2,113.867,null,0.39087231039999998,38.429501008000003]
["2021-03-31",65850,"CTHR",86.112319999999997,25,"CHARLES & COLVARD LTD",45.139000000000003,-3.79,45.139000000000003,48.518999999999998,-8.2363739000000005E-2,-10.17,null,-7.8113729000000007E-2,38.566011492999998]
["2021-03-31",249158,"GLNG",1001.27148,10,"GOLAR LNG LTD",1182.046,-256.91500000000002,1182.046,1510.567,-6.6389905999999999E-2,-118.67700000000001,null,-0.17007852000000001,38.590443548000003]
["2021-03-31",6946,"MGA",26458.397079999999,25,"MAGNA INTERNATIONAL INC",11370,757,11370,10831,-0.172047374,5304,null,6.9891976699999997E-2,38.633129089999997]
["2021-03-31",5237,"GRC",864.23721999999998,20,"GORMAN-RUPP CO",315.51299999999998,25.187999999999999,315.51299999999998,307.87799999999999,-0.123592656,2.9710000000000001,null,8.1811626700000001E-2,38.635867931]
["2021-03-31",25747,"LFUS",6475.3422799999998,45,"LITTELFUSE INC",1608.6420000000001,129.98599999999999,1851.008,1712.33,-3.8685447999999997E-2,123.11,null,7.5911769300000001E-2,38.662323526000002]
["2021-03-31",8213,"OMI",2761.8124800000001,35,"OWENS & MINOR INC",712.05399999999997,88.073999999999998,712.05399999999997,462.154,-7.9336320000000002E-2,-113.943,null,0.1905728394,38.760629436000002]
["2021-03-31",133764,"EBMT",164.768,40,"EAGLE BANCORP MONTANA INC",152.93799999999999,21.206,157.36099999999999,125.30200000000001,0.40324368890000001,-17.96,null,0.16923911829999999,38.838079444999998]
["2021-03-31",35447,"DT",13629.874320000001,45,"DYNATRACE INC",1059.742,95.462000000000003,1059.742,899.19,0.28586178169999998,-606.202,null,0.10616443690000001,38.842225958]
["2021-03-31",26676,"AZRE",1309.7422999999999,55,"AZURE POWER GLOBAL LTD",367.36200000000002,-22.619,367.36200000000002,403.11500000000001,0.1093106816,-438.43400000000003,null,-5.6110539000000001E-2,38.868485067000002]
["2021-03-31",33531,"GSKY",474.98345999999998,45,"GREENSKY INC",-5.992,9.9649999999999999,141.261,172.04900000000001,-3.9735975E-2,163.72999999999999,null,5.7919546199999998E-2,38.902411712999999]
["2021-03-31",176021,"ALLT",551.30037000000004,45,"ALLOT LTD",129.04300000000001,-9.3490000000000002,129.04300000000001,133.41800000000001,0.19714709920000001,0.66500000000000004,null,-7.0073003999999994E-2,38.963210910000001]
["2021-03-31",23224,"ESE",2835.2778199999998,20,"ESCO TECHNOLOGIES INC",979.59900000000005,28.387,1086.7329999999999,1022.75,-9.7200975999999994E-2,4.3029999999999999,null,2.7755561000000002E-2,38.985481383]
["2021-03-31",63172,"FDS",11728.888720000001,40,"FACTSET RESEARCH SYSTEMS INC",952.57299999999998,380.18700000000001,1634.797,1211.556,4.50161304E-2,961.51800000000003,null,0.3138006002,38.991495530000002]
["2021-03-31",170555,"GLOG",549.1309,10,"GASLOG LTD",622.76199999999994,-123.352,624.14099999999996,783.62199999999996,-7.9944520000000008E-3,1.4950000000000001,null,-0.15741263,39.039157729999999]
["2021-03-31",26721,"BBU",3210.1052100000002,20,"BROOKFIELD BUSINESS PRTNR LP",1725,-193,1725,2151,-7.1920994000000002E-2,26,null,-8.9725709000000001E-2,39.048438973000003]
["2021-03-31",7260,"MDP",1359.0102999999999,50,"MEREDITH CORP",609.9,-92.4,746.35599999999999,892.06399999999996,-5.3233053000000002E-2,136.45599999999999,1,-0.103580012,39.068164822]
["2021-03-31",20935,"TRUP",3006.5607100000002,40,"TRUPANION INC",339.93900000000002,-5.84,350.71800000000002,147.46100000000001,0.30758251380000001,-272.20100000000002,null,-3.9603692000000003E-2,39.094230093]
["2021-03-31",18556,"CHGG",11079.607040000001,25,"CHEGG INC",609.63499999999999,-6.2210000000000001,609.63499999999999,498.82900000000001,0.56801467900000002,123.238,null,-1.2471207999999999E-2,39.118095261000001]
["2021-03-31",28380,"OFIX",842.03039999999999,35,"ORTHOFIX MEDICAL INC",356.86399999999998,2.5169999999999999,356.86399999999998,327.63099999999997,-0.116083095,19.408999999999999,null,7.6824231999999999E-3,39.127828432999998]
["2021-03-31",118223,"EPAY",1932.9894999999999,45,"BOTTOMLINE TECHNOLOGIES INC",432.98700000000002,-14.695,585.28599999999994,536.63499999999999,3.7273384200000002E-2,261.04000000000002,null,-2.7383602999999999E-2,39.151636701000001]
["2021-03-31",11511,"WSM",13744.1024,25,"WILLIAMS-SONOMA INC",1401.902,537.80399999999997,1402.5,1132.8340000000001,7.5244098699999998E-2,1000.347,null,0.47474210700000002,39.152481315000003]
["2021-03-31",181269,"GPRE",965.23499000000004,10,"GREEN PLAINS INC",646.85199999999998,-108.77500000000001,778.13900000000001,871.71299999999997,-0.20416649100000001,88.234999999999999,null,-0.124783042,39.184424630999999]
["2021-03-31",65772,"MTD",27126.355680000001,35,"METTLER-TOLEDO INTL INC",282.67500000000001,602.73900000000003,5566.259,4959.9340000000002,2.5434978899999999E-2,2771.9650000000001,null,0.12152157669999999,39.199795461000001]
["2021-03-31",162264,"NP",864.67402000000004,15,"NEENAH INC",367.6,-15.8,455.2,489.1,-0.15546084199999999,46.1,null,-3.2304232000000002E-2,39.239279160999999]
["2021-03-31",35620,"DDOG",25492.039199999999,45,"DATADOG INC",957.43200000000002,-24.547000000000001,957.43200000000002,782.34100000000001,0.66344892219999996,-738.71299999999997,null,-3.1376344E-2,39.248665785999997]
["2021-03-31",1632,"ADI",57208.08152,45,"ANALOG DEVICES",12087.745999999999,1405.4059999999999,12087.745999999999,11689.517,1.8148861299999999E-2,1032.701,null,0.1202278931,39.392433359999998]
["2021-03-31",184702,"NPTN",602.96114999999998,45,"NEOPHOTONICS CORP",180.40700000000001,-4.3659999999999997,180.40700000000001,160.20599999999999,4.0243382899999999E-2,-21.100999999999999,null,-2.7252413E-2,39.449495794999997]
["2021-03-31",63232,"OCFC",1445.78448,40,"OCEANFIRST FINANCIAL CORP",1484.13,63.308999999999997,1509.7809999999999,1190.0219999999999,0.29227060710000002,-3.7749999999999999,null,5.3199856800000001E-2,39.457725642]
["2021-03-31",171002,"GMED",6149.3623799999996,35,"GLOBUS MEDICAL INC",1506.297,102.285,1506.297,1402.452,4.6780616999999997E-3,-55.606999999999999,null,7.2932977400000001E-2,39.458613782]
["2021-03-31",61380,"ERIE",11551.383900000001,40,"ERIE INDEMNITY CO",1188.048,293.30399999999997,2351.7179999999998,2292.163,2.3893370899999999E-2,0,null,0.12795948630000001,39.477546101000001]
["2021-03-31",24099,"LCUT",319.77192000000002,25,"LIFETIME BRANDS INC",211.79300000000001,-32.744,211.79300000000001,247.92500000000001,1.44790136E-2,-3.39,null,-0.132072199,39.516717894999999]
["2021-03-31",35396,"CSTL",1358.5202400000001,35,"CASTLE BIOSCIENCES INC",166.559,-3.34,166.559,82.335999999999999,0.3792537117,-148.357,null,-4.0565487999999997E-2,39.537033614000002]
["2021-03-31",32502,"ANGI",6502.5349999999999,50,"ANGI INC",1272.29,-6.2830000000000004,1394.3710000000001,1372.2370000000001,0.1068613073,221.428,null,-4.5786550000000001E-3,39.574794893000004]
["2021-03-31",142230,"MMP",9674.4832000000006,10,"MAGELLAN MIDSTREAM PRTNRS LP",2303.806,816.96500000000003,2303.806,2715.0279999999998,-0.110014546,291.64,null,0.30090481569999999,39.645113250999998]
["2021-03-31",17287,"SBSW",11948.34,15,"SIBANYE-STILLWATER LIMITED",2572.6129999999998,563.42600000000004,2572.6129999999998,1859.059,0.68519161080000002,-6226.8,null,0.3030705319,39.651187307999997]
["2021-03-31",142248,"AMX",44816.865380000003,50,"AMERICA MOVIL SA DE CV",10366.001,1644.0650000000001,10366.001,9886.4179999999997,-3.4669172999999998E-2,11957.754999999999,null,0.16629531550000001,39.660706939999997]
["2021-03-31",3062,"CTAS",35832.771659999999,20,"CINTAS CORP",3597.96,963.96699999999998,8851.4789999999994,8081.33,-2.7639242000000001E-2,1730.181,null,0.119283212,39.701303947]
["2021-03-31",13421,"CDNS",38212.127589999996,45,"CADENCE DESIGN SYSTEMS INC",2493.018,590.64400000000001,4550.8469999999998,3770.9989999999998,0.14834104419999999,1994.1559999999999,null,0.1566279917,39.717719797000001]
["2021-03-31",8606,"PBI",1417.0740000000001,20,"PITNEY BOWES INC",66.394999999999996,-191.65899999999999,4753.9040000000005,5020.8729999999996,0.1088725089,302.267,null,-3.8172444999999999E-2,39.719176574999999]
["2021-03-31",26475,"CLPR",140.73048,60,"CLIPPER REALTY INC",48.405999999999999,-5.0030000000000001,48.405999999999999,59.898000000000003,8.1749971300000002E-2,-78.293000000000006,null,-8.3525325999999997E-2,39.719464997999999]
["2021-03-31",183942,"ST",9134.9482499999995,20,"SENSATA TECHNOLOGES HLDG PLC",2705.4859999999999,164.286,3490.0819999999999,3323.1759999999999,-0.117385197,757.73900000000003,null,4.94364427E-2,39.731265854999997]
["2021-03-31",4448,"ESCA",291.04629,25,"ESCALADE INC",139.15600000000001,25.934000000000001,139.15600000000001,126.17,0.51571665160000002,7.7510000000000003,null,0.20554807010000001,39.823152385999997]
["2021-03-31",14590,"FCX",48011.94,15,"FREEPORT-MCMORAN INC",10174,599,13932,13032,-2.5398133E-2,-1499,null,4.5963781500000002E-2,39.860940413999998]
["2021-03-31",136684,"BEP",11708.0988,55,"BROOKFIELD RENEWABLE PRTS LP",4873,-130,4873,5409,0.27852348989999998,-1867,null,-2.4034017000000001E-2,40.005940809000002]
["2021-03-31",7733,"NFG",4556.7384700000002,55,"NATIONAL FUEL GAS CO",2044.625,-132.589,2044.625,2182.14,-6.3140717999999998E-2,-167.221,null,-6.0760995999999998E-2,40.008294716000002]
["2021-03-31",7309,"MXC",18.139679999999998,10,"MEXCO ENERGY CORP",8.2230000000000008,-0.25800000000000001,8.5690000000000008,8.6980000000000004,-0.121166791,-9.7000000000000003E-2,null,-2.9661990999999999E-2,40.018649947]
["2021-03-31",10902,"UG",69.599100000000007,30,"UNITED-GUARDIAN INC",11.398,4.085,11.398,11.769,-1.7150083E-2,0,null,0.3470983091,40.026436773999997]
["2021-03-31",61188,"SVC",1954.8126400000001,60,"SERVICE PROPERTIES TRUST",2102.79,-311.38200000000001,2102.79,2505.8780000000002,-0.45889951699999998,-79.058000000000007,null,-0.12426063800000001,40.071130224000001]
["2021-03-31",33487,"HUYA",4583.5855600000004,50,"HUYA INC -ADS",1431.5319999999999,117.011,1431.5319999999999,1193.499,0.47748180680000002,-306.48,null,9.8040299999999997E-2,40.185993691]
["2021-03-31",137573,"ENTG",15086.962799999999,45,"ENTEGRIS INC",1379.4939999999999,294.96899999999999,1386.606,1173.001,0.1685957716,336.017,null,0.25146525879999998,40.200129615000002]
["2021-03-31",327451,"GRIN",136.41427999999999,20,"GRINDROD SHIPPING",251.93799999999999,-43.487000000000002,253.93100000000001,276.74299999999999,-1.2972686000000001E-2,1.9930000000000001,null,-0.157138573,40.238847481000001]
["2021-03-31",22138,"TANH",41.889049999999997,15,"TANTECH HOLDINGS LTD",90.049000000000007,-6.2590000000000003,90.049000000000007,98.875,9.7479892799999995E-2,-33.207000000000001,null,-6.3302149000000002E-2,40.240869781000001]
["2021-03-31",35099,"MEC",288.44842,20,"MAYVILLE ENGNERING CMPNY INC",198.87200000000001,-9.7379999999999995,203.80600000000001,206.09899999999999,-0.283431341,-96.662000000000006,null,-4.7249138000000003E-2,40.354245005999999]
["2021-03-31",22025,"SNR",517.23951999999997,60,"NEW SENIOR INVESTMENT GROUP",223.48599999999999,-20.643999999999998,223.48599999999999,276.90100000000001,-2.7817047000000001E-2,51.963999999999999,null,-7.4553721000000003E-2,40.357385397999998]
["2021-03-31",34953,"PLMR",1711.26304,40,"PALOMAR HOLDINGS INC",363.71300000000002,6.2569999999999997,363.71300000000002,218.55600000000001,0.48692804690000002,-215.74,null,2.86288182E-2,40.369553021999998]
["2021-03-31",186130,"PVG",1943.68021,15,"PRETIUM RESOURCES INC",929.70100000000002,-38.438000000000002,929.70100000000002,954.30200000000002,0.27458001399999998,-215.12033890000001,null,-4.0278653999999997E-2,40.388891807999997]
["2021-03-31",24601,"CSWI",2113.02,20,"CSW INDUSTRIALS INC",402.71699999999998,44.031999999999996,436.79199999999997,342.30900000000003,1.4475386E-2,84.988,null,0.12863231759999999,40.414669089]
["2021-03-31",1562,"AMSWA",672.97770000000003,45,"AMERICAN SOFTWARE  -CL A",119.053,6.5570000000000004,144.61199999999999,143.42500000000001,5.6628730500000002E-2,-33.616999999999997,null,4.57172738E-2,40.467583083000001]
["2021-03-31",32382,"ROKU",41699.863080000003,50,"ROKU INC",1328.0150000000001,-17.507000000000001,1328.0150000000001,698.42600000000004,0.57529889160000003,-1031.009,null,-2.5066364000000001E-2,40.509530474000002]
["2021-03-31",13354,"VOXX",456.06768,25,"VOXX INTERNATIONAL CORP",396.90899999999999,-4.476,420.827,422.32499999999999,0.2514323309,3.0169999999999999,null,-1.0598473000000001E-2,40.564308838999999]
["2021-03-31",16981,"OFG",1162.3739399999999,40,"OFG BANCORP",1085.9749999999999,74.326999999999998,1188.924,1147.817,0.29772512470000001,1.643,null,6.4755095999999998E-2,40.579792802]
["2021-03-31",12445,"WTS",3994.74863,20,"WATTS WATER TECHNOLOGIES INC",1069.8,114.3,1069.8,978,-5.7419555999999997E-2,107.5,null,0.11687116559999999,40.596046412]
["2021-03-31",180474,"RXN",5629.6094999999996,20,"REXNORD CORP",1436.3,146.69999999999999,1436.3,1365.6,-3.8226151E-2,-327,null,0.10742530760000001,40.615068696000002]
["2021-03-31",11376,"WST",20857.63738,35,"WEST PHARMACEUTICAL SVSC INC",1854.5,346.2,2022.2,1691.3,0.16685689440000001,238.3,null,0.20469461359999999,40.647535511999997]
["2021-03-31",31494,"SGH",1139.4091800000001,45,"SMART GLOBAL HOLDINGS INC",278.31799999999998,0.66,278.31799999999998,271.78399999999999,4.7625163099999999E-2,-82.614999999999995,null,2.4283989999999999E-3,40.693811259999997]
["2021-03-31",10609,"TR",2251.9044088000001,30,"TOOTSIE ROLL INDUSTRIES INC",763.327,58.994999999999997,765.31899999999996,761.846,-0.106333936,148.714,null,7.7436909799999995E-2,40.73839006]
["2021-03-31",123998,"SWKH",185.85028,40,"SWK HOLDINGS CORP",235.70099999999999,9.343,235.70099999999999,227.62799999999999,0.26012968869999997,-58.776000000000003,null,4.1045038399999997E-2,40.739934884]
["2021-03-31",30030,"SILC",331.72224,45,"SILICOM LTD",157.27699999999999,7.3019999999999996,177.88,165.38200000000001,-0.25140446300000002,7.8170000000000002,null,4.41523261E-2,40.751939051999997]
["2021-03-31",121142,"SKX",6449.7841399999998,25,"SKECHERS U S A INC",2481.4349999999999,98.563999999999993,2481.4349999999999,2314.665,-0.120001473,136.173,null,4.2582403900000003E-2,40.771429929999996]
["2021-03-31",32574,"EYE",3560.7053700000001,25,"NATIONAL VISION HLDGS INC",906.50199999999995,36.277000000000001,934.99800000000005,804.24400000000003,-7.2903639999999997E-3,-390.34300000000002,null,4.5106957599999997E-2,40.795961595999998]
["2021-03-31",176256,"PTMN",95.40504,40,"PORTMAN RIDGE FINANCE CORP",125.946,-13.933999999999999,125.946,132.72300000000001,8.9597253200000004E-2,1.4219999999999999,null,-0.104985571,40.872657443999998]
["2021-03-31",187039,"Z",31181.661,50,"ZILLOW GROUP INC",4741.8159999999998,-162.11500000000001,4741.8159999999998,3435.4209999999998,0.2176505567,-1530.7070000000001,null,-4.7189267E-2,40.960407691]
["2021-03-31",21429,"GVA",1837.654,20,"GRANITE CONSTRUCTION INC",971.60599999999999,-172.50700000000001,1011.085,1389.2950000000001,5.5466255899999997E-2,39.478999999999999,1,-0.124168733,41.065787876000002]
["2021-03-31",24116,"FSV",6459.3057200000003,60,"FIRSTSERVICE CORP",660.39800000000002,87.259,660.39800000000002,425.887,0.15161729830000001,-337.72500000000002,null,0.2048876815,41.104714610000002]
["2021-03-31",14027,"CLH",4604.2183800000003,20,"CLEAN HARBORS INC",1341.5509999999999,134.83699999999999,1341.5509999999999,1269.8130000000001,-7.8569188999999998E-2,228.47,null,0.1061865015,41.151668379999997]
["2021-03-31",19998,"MEDP",5796.7067500000003,35,"MEDPACE HOLDINGS INC",805.779,145.38399999999999,811.35699999999997,732.31299999999999,7.5445225099999999E-2,53.030999999999999,null,0.19852713250000001,41.211218674000001]
["2021-03-31",1794,"ASH",5385.4095900000002,15,"ASHLAND GLOBAL HOLDINGS INC",3122,-464,3122,3625,-4.2857143E-2,-490,null,-0.128,41.302142674000002]
["2021-03-31",2787,"CRS",1976.22875,15,"CARPENTER TECHNOLOGY CORP",1332.9,-210.5,1650.5,1931.8,-0.28422625200000001,18.600000000000001,null,-0.108965731,41.384191848]
["2021-03-31",19605,"RAND",46.55585,40,"RAND CAPITAL CORP",49.95,2.597,51.457000000000001,29.222000000000001,0.31470453500000001,-14.786,null,8.8871398300000001E-2,41.4025879]
["2021-03-31",5878,"ITW",70155.384000000005,20,"ILLINOIS TOOL WORKS",3181,2109,22840,22008,-0.108795804,6865,null,9.5828789499999997E-2,41.413291895999997]
["2021-03-31",183974,"SPSC",3524.2139699999998,45,"SPS COMMERCE INC",420.721,45.585999999999999,485.96800000000002,401.173,0.1200398389,9.3379999999999992,null,0.1136317748,41.587856059000003]
["2021-03-31",35013,"PINS",46370.319159999999,50,"PINTEREST INC",2242.3710000000001,-128.32300000000001,2242.3710000000001,2023.7049999999999,0.481200356,-1160.807,null,-6.3409934000000001E-2,41.593629714999999]
["2021-03-31",184700,"FLT",22475.19758,45,"FLEETCOR TECHNOLOGIES INC",3355.4110000000001,704.21600000000001,6803.8130000000001,6235.1090000000004,-9.8153235000000005E-2,2666.2629999999999,null,0.112943655,41.671621178000002]
["2021-03-31",61902,"NICE",13600.89206,45,"NICE LTD",2478.5549999999998,203.49299999999999,2478.5549999999998,2186.31,5.73226815E-2,129.74299999999999,null,9.3076004800000001E-2,41.719566571999998]
["2021-03-31",182599,"RIVE",96.975999999999999,40,"RIVERVIEW FINANCIAL CORP",95.424000000000007,-21.521000000000001,95.424000000000007,117.255,-8.5421525999999998E-2,-1.6919999999999999,null,-0.18354014799999999,41.742343763000001]
["2021-03-31",119316,"TREX",10600.332,20,"TREX CO INC",588.53099999999995,175.631,864.80399999999997,686.37800000000004,0.1817730534,176.23,null,0.25588087030000001,41.756302816000002]
["2021-03-31",24844,"SPOK",203.33815999999999,50,"SPOK HOLDINGS INC",200.613,-44.225000000000001,200.613,250.09399999999999,-7.5544796999999997E-2,38.347000000000001,null,-0.176833511,41.787871815999999]
["2021-03-31",138501,"CRNT",304.09951000000001,45,"CERAGON NETWORKS LTD",149.66200000000001,-14.874000000000001,169.75299999999999,183.96899999999999,-0.13308272400000001,-2.4460000000000002,null,-8.0850578000000006E-2,42.007373143999999]
["2021-03-31",15252,"TRS",1309.15696,20,"TRIMAS CORP",584.25,-79.760000000000005,584.25,697.48,6.4185313699999996E-2,94.16,null,-0.11435453299999999,42.057757828]
["2021-03-31",65605,"RBA",6433.2398000000003,20,"RITCHIE BROS AUCTIONEERS INC",1007.245,170.095,1007.245,901.83299999999997,4.4454100900000001E-2,-0.29499999999999998,null,0.18861030810000001,42.111204225000002]
["2021-03-31",185952,"REVG",1235.4367999999999,20,"REV GROUP INC",475.3,-21.1,475.3,495.9,-4.8653345000000001E-2,-201.33600000000001,null,-4.2548901E-2,42.197910536999998]
["2021-03-31",22817,"VERU",774.79792499999996,30,"VERU INC",48.747999999999998,1.5589999999999999,56.555,37.450000000000003,0.29498181010000002,-30.838999999999999,null,4.1628838500000001E-2,42.210310876000001]
["2021-03-31",14282,"APH",39489.642,45,"AMPHENOL CORP",5384.9,1203.4000000000001,5496,4601.1000000000004,4.5408126E-2,2028.2,null,0.26154615199999998,42.217187062999997]
["2021-03-31",65556,"NLY",12024.872600000001,40,"ANNALY CAPITAL MANAGEMENT",14008.316000000001,-891.16300000000001,14008.316000000001,15792.017,0.1582978508,-3888.46,null,-5.6431233999999997E-2,42.28403436]
["2021-03-31",184688,"CLDT",618.16467999999998,60,"CHATHAM LODGING TRUST",677.75199999999995,-76.022999999999996,677.75199999999995,762.37699999999995,-0.57254323600000001,-183.13900000000001,null,-9.9718380999999995E-2,42.315858040999998]
["2021-03-31",18204,"ANIP",446.47356000000002,35,"ANI PHARMACEUTICALS INC",195.7,-22.547999999999998,197.946,213.51400000000001,9.3344372000000002E-3,-5.1630000000000003,null,-0.105604316,42.399006335000003]
["2021-03-31",24750,"WETF",907.09375,40,"WISDOMTREE INVESTMENTS INC",398.834,-35.655000000000001,398.834,469.98099999999999,-5.4783291999999997E-2,82.322999999999993,null,-7.5864768999999999E-2,42.52400772]
["2021-03-31",29028,"COST",156026.68192,30,"COSTCO WHOLESALE CORP",15652,4344,15652,16614,0.12804546889999999,2612,null,0.26146623330000002,42.544902981]
["2021-03-31",8958,"RAVN",1374.1688300000001,20,"RAVEN INDUSTRIES INC",327.69499999999999,21.88,438.87799999999999,427.36099999999999,-7.9908313999999994E-2,53.235999999999997,null,5.1197933399999999E-2,42.636708613000003]
["2021-03-31",30899,"HDSN",69.790279999999996,20,"HUDSON TECHNOLOGIES INC",40.622,-5.2080000000000002,40.622,45.110999999999997,-8.9189740000000003E-2,-52.098999999999997,null,-0.11544856000000001,42.652887518]
["2021-03-31",135965,"RBBN",1193.9392499999999,45,"RIBBON COMMUNICATIONS INC",686.85299999999995,88.590999999999994,686.85299999999995,483.255,0.49845234779999997,13.618,null,0.1833214349,42.669789139999999]
["2021-03-31",29191,"ICHR",1501.3966,45,"ICHOR HOLDINGS LTD",411.68900000000002,33.279000000000003,503.267,312.99400000000003,0.47258620220000003,-131.05000000000001,null,0.1063247219,42.696553889]
["2021-03-31",17890,"IKNX",19.364799999999999,15,"IKONICS CORP",11.839,-0.439,11.839,12.257,-0.23764118300000001,0.29399999999999998,null,-3.5816267999999998E-2,42.720638891999997]
["2021-03-31",12141,"MSFT",1779120.42,45,"MICROSOFT CORP",130236,51310,130236,110109,0.14178876570000001,80394,null,0.46599278900000002,42.774626742999999]
["2021-03-31",163069,"KFFB",55.464750000000002,40,"KENTUCKY FIRST FEDERAL BNCRP",51.832000000000001,-12.374000000000001,54.93,68.763000000000005,-4.3475001999999999E-2,1.5469999999999999,null,-0.179951427,42.812490083999997]
["2021-03-31",3144,"KO",226758.42,30,"COCA-COLA CO",19299,7747,71315,71225,-0.114098642,4332,null,0.10876798880000001,42.908237167000003]
["2021-03-31",183029,"RC",729.63198,40,"READY CAPITAL CORP",815.39599999999996,44.87,815.39599999999996,825.41200000000003,0.29571721150000002,-94.135999999999996,null,5.4360731400000001E-2,42.951453264000001]
["2021-03-31",64699,"FBC",2374.7856000000002,40,"FLAGSTAR BANCORP INC",2201,538,2201,1788,0.52706552709999999,467,null,0.30089485459999998,42.985596545]
["2021-03-31",24350,"MNRO",2191.6006000000002,25,"MONRO INC",736.04300000000001,18.739999999999998,844.77200000000005,855.32100000000003,-0.120348806,-30.788,null,2.1909902799999999E-2,43.013298358]
["2021-03-31",9599,"SMTC",4482.6540000000005,45,"SEMTECH CORP",676.39099999999996,47.180999999999997,1114.6369999999999,1050.5609999999999,-1.882297E-3,284.05099999999999,null,4.4910290800000002E-2,43.035458951000003]
["2021-03-31",33420,"LASR",1289.2932000000001,45,"NLIGHT INC",219.91399999999999,-20.931999999999999,219.91399999999999,216.608,0.26141015410000001,-137.459,null,-9.6635396999999998E-2,43.141879594999999]
["2021-03-31",144396,"CCRN",451.85073,35,"CROSS COUNTRY HEALTHCARE INC",154.375,-12.962,154.375,162.63200000000001,1.72617194E-2,7.6909999999999998,null,-7.9701411999999999E-2,43.214349644999999]
["2021-03-31",28272,"AZN",130531.75564,35,"ASTRAZENECA PLC",15622,3196,15622,13127,8.5670202500000001E-2,-3682,null,0.24346766210000001,43.273628291999998]
["2021-03-31",18043,"NWSA",15021.83159,50,"NEWS CORP",8131,-862,8131,8958,-0.10554928700000001,23,null,-9.6226835999999996E-2,43.278025372000002]
["2021-03-31",110732,"WCN",28379.843499999999,20,"WASTE CONNECTIONS INC",6859.2730000000001,204.67699999999999,6859.2730000000001,6933.5039999999999,1.06354452E-2,166.119,null,2.9519994500000001E-2,43.309995231999999]
["2021-03-31",18312,"USFD",8424.52,30,"US FOODS HOLDING CORP",4049,-226,4049,3709,-0.11773776900000001,-1441.4690000000001,null,-6.0932866000000002E-2,43.329366571000001]
["2021-03-31",211009,"INFY",79434.407519999993,45,"INFOSYS LTD",9800,2506,9800,8537,6.1278863199999999E-2,3227,null,0.29354574210000001,43.388727359000001]
["2021-03-31",160739,"LPL",7149.1536900000001,45,"LG DISPLAY CO LTD",9388.83,-2157.7809999999999,9388.83,11686.868,-4.2565687999999997E-2,0,null,-0.18463295699999999,43.415417038000001]
["2021-03-31",28717,"INOD",162.54,45,"INNODATA INC",29.64,0.61699999999999999,36.104999999999997,32.774000000000001,4.2643846899999997E-2,-0.63,null,1.8825898600000002E-2,43.419663896000003]
["2021-03-31",4094,"DNB",10070.48712,20,"DUN & BRADSTREET HOLDNGS INC",3519.2,-111.5,3519.2,2465.6,-2.3100269999999999E-2,-1239.5,null,-4.5222258000000001E-2,43.437817989000003]
["2021-03-31",19849,"ATEN",754.26007000000004,45,"A10 NETWORKS INC",121.70099999999999,10.026,139.92699999999999,102.16800000000001,4.2267333499999997E-2,-23.431000000000001,null,9.8132487700000007E-2,43.443010327000003]
["2021-03-31",177315,"LLNW",441.44121000000001,45,"LIMELIGHT NETWORKS INC",175.19200000000001,-19.277000000000001,175.19200000000001,166.53700000000001,0.1473329545,-10.566000000000001,null,-0.11575205500000001,43.469271241999998]
["2021-03-31",24837,"AHPI",19.02636,35,"ALLIED HEALTHCARE PRODS INC",9.43,-0.32100000000000001,30.411000000000001,30.727,0.21127480749999999,0,null,-1.0446838E-2,43.481752190000002]
["2021-03-31",163946,"CF",9709.2778999999991,15,"CF INDUSTRIES HOLDINGS INC",2922,317,2926,2897,-0.101525054,917,null,0.10942354159999999,43.494141538000001]
["2021-03-31",198058,"CPRI",7684.7820000000002,25,"CAPRI HOLDINGS LTD",2356,-430,5682,5934,-0.288933312,1818.5160000000001,null,-7.2463767999999998E-2,43.552925637999998]
["2021-03-31",126721,"TDY",15285.194799999999,20,"TELEDYNE TECHNOLOGIES INC",3228.6,401.9,3288.1,2811.1,-2.4465798E-2,-169.1,null,0.1429689445,43.66257143]
["2021-03-31",29150,"URBN",3636.6613400000001,25,"URBAN OUTFITTERS INC",1431.319,-7.7990000000000004,1431.319,1429.8530000000001,-0.104541815,653.65599999999995,null,-5.4544069999999997E-3,43.680251576000003]
["2021-03-31",32641,"SAIL",4627.7870400000002,45,"SAILPOINT TECHNO HLDG",464.61,-10.763,464.61,434.12700000000001,0.26597923849999999,-197.88399999999999,null,-2.4792284000000001E-2,43.696844908000003]
["2021-03-31",176343,"CLNE",2726.1946200000002,10,"CLEAN ENERGY FUELS CORP",513.83399999999995,33.780999999999999,513.83399999999995,490.98500000000001,4.8964852699999999E-2,-191.43199999999999,null,6.88025092E-2,43.819499948999997]
["2021-03-31",23650,"SHOP",135578.33850000001,45,"SHOPIFY INC",6400.723,319.50900000000001,6400.723,3015.7339999999999,0.85625466920000004,-5261.3490000000002,null,0.1059473415,43.823236319999999]
["2021-03-31",4115,"DY",2842.60275,20,"DYCOM INDUSTRIES INC",811.30799999999999,34.337000000000003,811.30799999999999,868.60400000000004,-4.2074963999999999E-2,328.68299999999999,null,3.9531247800000002E-2,43.828339022000002]
["2021-03-31",26123,"NVCR",13526.50812,35,"NOVOCURE LTD",476.52600000000001,19.808,476.52600000000001,217.79,0.40717526570000001,-120.64700000000001,null,9.0949997699999993E-2,43.868569827000002]
["2021-03-31",144437,"PDFS",655.19299999999998,45,"PDF SOLUTIONS INC",234.506,-40.363,330.721,287.85199999999998,2.8755038900000002E-2,-45.203000000000003,null,-0.14022136399999999,43.881746415999999]
["2021-03-31",66326,"DSGX",5146.5904499999997,45,"DESCARTES SYSTEMS GROUP INC",911.06799999999998,52.1,911.06799999999998,821.70899999999995,7.0207587099999996E-2,-245.66,null,6.3404441199999995E-2,43.890890927999997]
["2021-03-31",110620,"ICLR",10365.97956,35,"ICON PLC",1850.2360000000001,332.33100000000002,1850.2360000000001,1618.0550000000001,-3.047573E-3,777.95399999999995,null,0.20538918640000001,43.904483298999999]
["2021-03-31",108768,"AG",3458.2147,15,"FIRST MAJESTIC SILVER CORP",850.23599999999999,23.087,850.23599999999999,662.32100000000003,-1.86842E-4,-310.41199999999998,null,3.4857720000000002E-2,43.992380830999998]
["2021-03-31",138743,"EQIX",60574.575060000003,60,"EQUINIX INC",10633.987999999999,369.77699999999999,10756.106,8984.8619999999992,7.8459909300000005E-2,-6752.0910000000003,null,4.1155557000000002E-2,43.999549244999997]
["2021-03-31",12441,"IT",16218.107099999999,45,"GARTNER INC",1090.4280000000001,266.745,4125.2510000000002,3810.1390000000001,-3.4371487999999999E-2,665.04499999999996,null,7.0009256899999997E-2,44.075596701999999]
["2021-03-31",187833,"FRGI",318.43887000000001,25,"FIESTA RESTAURANT GROUP INC",147.78100000000001,-10.211,168.56,175.28700000000001,-0.16058873500000001,20.779,null,-5.8253036000000001E-2,44.137876198999997]
["2021-03-31",18549,"CLRO",67.575599999999994,45,"CLEARONE INC",44.25,-7.0289999999999999,44.25,45.984000000000002,3.4631700699999997E-2,5.2460000000000004,null,-0.152857516,44.144777732999998]
["2021-03-31",183640,"IRDM",5529.81,50,"IRIDIUM COMMUNICATIONS INC",1419.4390000000001,-56.054000000000002,1419.4390000000001,1459.2819999999999,4.1029969100000001E-2,-33.837000000000003,null,-3.8412041000000001E-2,44.208500209]
["2021-03-31",20004,"WB",11419.6026,50,"WEIBO CORP",2673.6149999999998,379.39,2673.6149999999998,2025.404,-7.2411578000000004E-2,0,null,0.1873157158,44.224416794]
["2021-03-31",3278,"CAR",5063.2920000000004,20,"AVIS BUDGET GROUP INC",-155,-684,5012,5800,-0.41103358000000001,984,null,-0.117931034,44.253384468]
["2021-03-31",19175,"VNCE",132.41844,25,"VINCE HOLDING CORP",73.146000000000001,-6.593,73.146000000000001,76.694000000000003,-0.14171196599999999,-97.14,null,-8.5965003999999998E-2,44.258992976999998]
["2021-03-31",185345,"APTS",492.4409,60,"PREFERRED APARTMENT CMNTYS",1439.7190000000001,-177.78800000000001,1439.7190000000001,1931.298,6.6866910299999999E-2,-1709.7270000000001,null,-9.2056223000000006E-2,44.260604600000001]
["2021-03-31",31004,"CLDR",3805.7780600000001,45,"CLOUDERA INC",1449.5329999999999,-172.24299999999999,1449.5329999999999,1448.8610000000001,0.17528398070000001,-288.35399999999998,null,-0.118881659,44.314413322999997]
["2021-03-31",18699,"PTC",16058.7996,45,"PTC INC",1494.9290000000001,118.755,1494.9290000000001,1247.817,0.1991328466,311.35899999999998,null,9.5170205199999997E-2,44.420186100000002]
["2021-03-31",4462,"NEU",4151.7273599999999,15,"NEWMARKET CORP",759.82399999999996,270.56799999999998,759.82399999999996,683.09799999999996,-8.1890339000000006E-2,395.26299999999998,null,0.3960895801,44.435579734000001]
["2021-03-31",23083,"ENR",3244.0808400000001,30,"ENERGIZER HOLDINGS INC",329.6,68.099999999999994,512,729.3,7.4152064399999995E-2,-119.1,null,9.3377211000000002E-2,44.441968482]
["2021-03-31",160479,"EXR",17411.502899999999,60,"EXTRA SPACE STORAGE INC",2547.779,481.779,2547.779,2539.9609999999998,5.0158416800000001E-2,-459.77800000000002,null,0.1896796841,44.524478016000003]
["2021-03-31",105089,"CX",10266.09209,15,"CEMEX SAB DE CV",7402.9690000000001,-1582.1569999999999,7402.9690000000001,9510.8809999999994,-8.3359382999999995E-2,0,null,-0.166352307,44.677299124999998]
["2021-03-31",11745,"QLYS",4112.9293399999997,45,"QUALYS INC",404.48200000000003,91.572000000000003,404.48200000000003,386.803,0.12859172839999999,215.155,null,0.23674066639999999,44.685032501999999]
["2021-03-31",30059,"AEO",4863.6354000000001,25,"AMERN EAGLE OUTFITTERS INC",1086.665,-209.274,2494.0790000000002,2655.4760000000001,-0.12745403399999999,376.68700000000001,null,-7.8808470000000005E-2,44.768137729000003]
["2021-03-31",190455,"GWRE",8514.0532500000008,45,"GUIDEWIRE SOFTWARE INC",1644.663,-21.105,1644.663,1592.5650000000001,8.62957845E-2,-200.42500000000001,null,-1.3252206000000001E-2,44.881869909000002]
["2021-03-31",4988,"TGNA",4133.1850000000004,50,"TEGNA INC",2058.0949999999998,482.77800000000002,7392.25,7084.4070000000002,0.27757505230000001,203.66499999999999,null,6.8146564699999995E-2,44.933813551]
["2021-03-31",61181,"IART",5826.8433299999997,35,"INTEGRA LIFESCIENCES HOLDNGS",1514.867,133.892,1750.008,1536.6790000000001,-9.6002324999999999E-2,-290.69,null,8.7130754000000005E-2,44.993454939999999]
["2021-03-31",5690,"HNI",1697.87564,20,"HNI CORP",590.41899999999998,41.917000000000002,590.41899999999998,584.04399999999998,-0.12976897100000001,140.471,null,7.1770277600000001E-2,45.092240865999997]
["2021-03-31",137874,"SMTX",171.36913999999999,45,"SMTC CORP",41.19,-0.58099999999999996,41.19,41.097000000000001,3.7419029200000002E-2,-26.876000000000001,null,-1.4137284999999999E-2,45.153935742999998]
["2021-03-31",5496,"HSC",1353.5465999999999,20,"HARSCO CORP",657.154,-32.526000000000003,1500.384,1580.473,0.23948390080000001,80.406999999999996,null,-2.0579915000000001E-2,45.204836468000003]
["2021-03-31",163924,"JRVR",1398.2073800000001,40,"JAMES RIVER GROUP HLDGS LTD",795.60799999999995,4.8239999999999998,795.60799999999995,778.58100000000002,-0.26264699000000002,3.0910000000000002,null,6.1958871000000002E-3,45.348635907000002]
["2021-03-31",23464,"OPRX",734.76,35,"OPTIMIZERX CORP",46.679000000000002,-5.5490000000000004,46.679000000000002,41.134999999999998,0.43997142500000003,-32.134,null,-0.134897289,45.362512311000003]
["2021-03-31",32619,"MBIN",1205.6491799999999,40,"MERCHANTS BANCORP",810.62099999999998,180.53299999999999,810.62099999999998,653.72799999999995,0.58351345509999997,-277.31,null,0.27615919770000003,45.419216349999999]
["2021-03-31",61732,"MSM",5033.9548500000001,20,"MSC INDUSTRIAL DIRECT  -CL A",1124.4749999999999,224.15299999999999,1230.672,1617.5530000000001,-6.4103240000000006E-2,485.90300000000002,null,0.1385753666,45.427074390999998]
["2021-03-31",28787,"PFGC",7604.52,30,"PERFORMANCE FOOD GROUP CO",2046.9,-174.5,2046.9,1378.5,0.16449997159999999,-829.8,null,-0.12658686999999999,45.442140549000001]
["2021-03-31",10618,"TTC",11099.204820000001,20,"TORO CO",1179.722,370.89100000000002,1179.722,912.05,5.5017681499999999E-2,361.18,null,0.40665643330000001,45.485339818999996]
["2021-03-31",180711,"AVGO",189173.28,45,"BROADCOM INC",23999,3959,23999,24396,8.9076149300000004E-2,9776,null,0.16228070180000001,45.494780503000001]
["2021-03-31",170655,"SSNT",34.387639999999998,45,"SILVERSUN TECHNOLOGIES INC",8.7010000000000005,-0.123,8.7010000000000005,12.11,1.5921944300000001E-2,0,null,-1.0156895000000001E-2,45.581277518]
["2021-03-31",162925,"ACR",156.07895511000001,40,"ACRES COMMERCIAL REALTY CORP",317.80099999999999,-215.33799999999999,506.274,742.10599999999999,-0.21945249999999999,188.47300000000001,1,-0.29017148500000001,45.675054439]
["2021-03-31",179621,"PM",138201.36876000001,30,"PHILIP MORRIS INTERNATIONAL",-12567,8056,22562,23643,-3.7275625E-2,0,null,0.34073510130000001,45.677454019999999]
["2021-03-31",187697,"EPAM",22257.482520000001,45,"EPAM SYSTEMS INC",1983.018,327.16000000000003,1983.1949999999999,1596.3219999999999,0.15942118699999999,-126.85599999999999,null,0.2049461199,45.694092795000003]
["2021-03-31",26434,"PXS",22.206800000000001,20,"PYXIS TANKERS INC",27.885000000000002,-7.8570000000000002,27.885000000000002,35.997999999999998,-0.12864267900000001,-0.33100000000000002,null,-0.218262126,45.833258692000001]
["2021-03-31",61034,"TK",323.54880000000003,10,"TEEKAY CORP",496.81799999999998,-52.146000000000001,496.81799999999998,465.00400000000002,0.1006345394,-209.077,null,-0.11214097100000001,45.865971596000001]
["2021-03-31",298036,"SRT",320.28960000000001,45,"STARTEK INC",199.68600000000001,-36.698,199.68600000000001,228.46,-1.173809E-2,-15.089,null,-0.16063205799999999,45.893994599999999]
["2021-03-31",34065,"STRO",866.99667999999997,35,"SUTRO BIOPHARMA INC",244.119,12.627000000000001,244.119,109.90600000000001,-9.4384069000000001E-2,-194.97800000000001,null,0.114889087,45.898792100999998]
["2021-03-31",8551,"PVH",7515.1643000000004,25,"PVH CORP",4676.2,-1145.8,6254.5,7345.6,-0.219419538,1351,null,-0.15598453500000001,45.902325150999999]
["2021-03-31",11313,"WSO",11314.724749999999,20,"WATSCO INC",1486.6780000000001,269.57900000000001,1574.1179999999999,1522.867,5.9652915200000003E-2,-287.76,null,0.17702071159999999,45.947249456000002]
["2021-03-31",187575,"TLYS",337.1096,25,"TILLY'S INC",151.20599999999999,-3.7429999999999999,151.20599999999999,181.54300000000001,-0.14826709900000001,-10.52,null,-2.0617705E-2,45.989373157999999]
["2021-03-31",60931,"SYX",1538.2580800000001,20,"SYSTEMAX INC",168.1,59.1,194.5,188.8,3.7033107000000003E-2,6,null,0.31302966100000001,46.011717971000003]
["2021-03-31",201140,"ABEV",43109.5982,30,"AMBEV SA",13885.249,1904.913,14053.954,16007.509,-0.142587564,11.771000000000001,null,0.1190012137,46.080343397]
["2021-03-31",28475,"GDS",12330.058859999999,45,"GDS HOLDINGS LIMITED",2159.018,-75.58,2159.018,1322.2429999999999,0.47590277650000001,-858.673,null,-5.7160445999999997E-2,46.103086007000002]
["2021-03-31",22708,"INOV",4470.3686200000002,35,"INOVALON HOLDINGS INC",708.71400000000006,22.579000000000001,908.53099999999995,887.976,3.9093413899999999E-2,203.124,null,2.5427489000000001E-2,46.162525385999999]
["2021-03-31",35182,"CRWD",40326.314539999999,45,"CROWDSTRIKE HOLDINGS INC",813.48500000000001,-102.035,813.48500000000001,717.04200000000003,0.85869742950000005,-746.529,null,-0.14229989300000001,46.242218668]
["2021-03-31",35868,"BILL",11947.587,45,"BILL.COM HOLDINGS INC",876.74800000000005,-47.947000000000003,876.74800000000005,393.35199999999998,0.36818493460000001,-567.50800000000004,null,-0.121893368,46.351717000000001]
["2021-03-31",21238,"VICR",3684.1798399999998,20,"VICOR CORP",350.82,17.91,489.74700000000001,344.48899999999998,0.127764025,-139.548,null,5.1990049000000003E-2,46.370159532000002]
["2021-03-31",4881,"FELE",3648.7646800000002,20,"FRANKLIN ELECTRIC CO INC",847.83299999999997,100.46,847.83299999999997,796.54499999999996,-5.1154818999999997E-2,49.871000000000002,null,0.12611967939999999,46.389823503999999]
["2021-03-31",1783,"ARTW",13.7485,20,"ARTS WAY MFG INC",9.907,-2.1030000000000002,9.9849999999999994,11.840999999999999,-2.0970771999999999E-2,7.6999999999999999E-2,null,-0.17760324299999999,46.416179563]
["2021-03-31",63454,"AWRE",78.033349999999999,45,"AWARE INC",45.67,-7.6139999999999999,45.67,53.435000000000002,-7.7042357000000006E-2,10.528,null,-0.14249087699999999,46.455679576000001]
["2021-03-31",133288,"SLAB",6196.4997499999999,45,"SILICON LABORATORIES INC",1199.8409999999999,12.531000000000001,1199.8409999999999,1115.0509999999999,5.86505467E-2,90.924999999999997,null,1.1238051000000001E-2,46.457524251999999]
["2021-03-31",32469,"SWCH",1935.0863400000001,45,"SWITCH INC",266.45800000000003,15.539,266.45800000000003,207.45099999999999,0.10650213059999999,174.71799999999999,null,7.4904435300000002E-2,46.507514260999997]
["2021-03-31",21739,"PRAH",9895.7648700000009,35,"PRA HEALTH SCIENCES INC",1479.1849999999999,197.04300000000001,1479.1849999999999,1089.991,3.8190800400000002E-2,162.01,null,0.1807748871,46.508517451000003]
["2021-03-31",1300,"HON",151254.37599999999,20,"HONEYWELL INTERNATIONAL INC",17549,4779,44778,42330,-0.110926476,14995,null,0.11289865340000001,46.532725984999999]
["2021-03-31",28408,"THRM",2439.77531,25,"GENTHERM INC",586.33100000000002,59.69,586.33100000000002,472.65,-6.0293263999999999E-2,178.31399999999999,null,0.1262879509,46.640420397]
["2021-03-31",26367,"SQ",103576.80425,45,"SQUARE INC",2681.569,213.10499999999999,2681.569,1715.05,1.0149735865,14.464,null,0.12425585259999999,46.668732718000001]
["2021-03-31",35604,"NET",21685.046399999999,45,"CLOUDFLARE INC",816.94,-119.37,816.94,725.82799999999997,0.50183261209999996,-583.06200000000001,null,-0.16446045100000001,46.688278566000001]
["2021-03-31",29127,"INCY",17837.871029999998,35,"INCYTE CORP",2611.268,-295.697,2611.268,2598.4059999999999,0.23529398139999999,-969.67,null,-0.113799383,46.695282112999998]
["2021-03-31",33610,"AVLR",11349.28894,45,"AVALARA INC",1080.1600000000001,-49.183,1080.1600000000001,463.72199999999998,0.30894746890000002,-1149.318,null,-0.10606139000000001,46.745309507999998]
["2021-03-31",7228,"MDT",159176.74922999999,35,"MEDTRONIC PLC",50758,2892,50758,51808,-0.10095937200000001,7725,null,5.5821494700000002E-2,46.746737441999997]
["2021-03-31",18892,"TKAT",383.214,50,"TAKUNG ART CO LTD",5.5419999999999998,-2.0150000000000001,5.5419999999999998,7.5890000000000004,0.71329211749999999,0,null,-0.26551587799999998,46.782076248000003]
["2021-03-31",25964,"GTLS",5151.0771000000004,20,"CHART INDUSTRIES INC",1572.7,68.900000000000006,1592,1227.5999999999999,-9.3911169000000003E-2,-300.75,null,5.6125773900000002E-2,46.838827862000002]
["2021-03-31",4605,"FRT",7783.9541499999996,60,"FEDERAL REALTY INVESTMENT TR",2464.1570000000002,131.70599999999999,2464.1570000000002,2535.3409999999999,-9.9477884000000003E-2,-956.94,null,5.1948041700000003E-2,46.888104718999998]
["2021-03-31",3382,"SSTK",3227.2548000000002,25,"SHUTTERSTOCK INC",421.92500000000001,71.766000000000005,521.952,428.17200000000003,2.4846162200000001E-2,59.709000000000003,null,0.16761021270000001,46.902283762000003]
["2021-03-31",35222,"FVRR",7784.38274,25,"FIVERR INTERNATIONAL LTD",345.40300000000002,-14.81,345.40300000000002,148.809,0.76991398389999999,-146.57300000000001,null,-9.9523550000000002E-2,46.999964523999999]
["2021-03-31",34068,"VIOT",625.34699999999998,25,"VIOMI TECHNOLOGY -ADR",215.02500000000001,22.707999999999998,219.839,178.77799999999999,0.51571651039999999,0.23400000000000001,null,0.12701786570000001,47.112871417000001]
["2021-03-31",21777,"MMSI",3330.7052399999998,35,"MERIT MEDICAL SYSTEMS INC",958.57500000000005,-9.843,958.57500000000005,949.94399999999996,-3.1137294999999999E-2,-373.47899999999998,null,-1.0361663E-2,47.353518377]
["2021-03-31",27604,"HONE",722.03241000000003,40,"HARBORONE BANCORP INC",696.31399999999996,44.792000000000002,744.25699999999995,699.65200000000004,0.33346928939999998,-389.697,null,6.4020398699999995E-2,47.377894398000002]
["2021-03-31",4124,"DYNT",16.928000000000001,35,"DYNATRONICS CORP",18.943000000000001,-4.4370000000000003,18.943000000000001,20.905000000000001,-0.25505304499999998,-17.065999999999999,null,-0.212245874,47.658825538000002]
["2021-03-31",35794,"SITM",1690.99,45,"SITIME CORP",109.88,-9.3719999999999999,109.88,62.14,0.3815924067,-98.649000000000001,null,-0.15082072699999999,47.710967963000002]
["2021-03-31",177782,"BKCC",242.24520000000001,40,"BLACKROCK CAPITAL INVT CORP",306.55700000000002,-115.32599999999999,372.85399999999998,509.48899999999998,-9.9805385999999996E-2,47.9,null,-0.226356212,47.828520554000001]
["2021-03-31",314917,"LINX",1163.8791200000001,45,"LINX SA",306.577,0.78,363.60199999999998,529.072,-6.2412680999999998E-2,-1.409,null,1.4742795E-3,47.852632810000003]
["2021-03-31",4418,"ENZ",165.90432000000001,35,"ENZO BIOCHEM INC",61.789000000000001,-10.584,61.789000000000001,70.86,0.18560880090000001,-1.53,null,-0.149364945,48.067821088999999]
["2021-03-31",144436,"NTUS",868.48631999999998,35,"NATUS MEDICAL INC",411.09399999999999,-16.613,411.09399999999999,416.12299999999999,-0.160531125,23.055,null,-3.9923291999999999E-2,48.131707654000003]
["2021-03-31",30554,"TARO",2848.2987499999999,35,"TARO PHARMACEUTICL INDS LTD",1759.6679999999999,-302.67099999999999,1759.6679999999999,2062.9340000000002,-0.1141793,373.26499999999999,null,-0.14671870300000001,48.135899661000003]
["2021-03-31",185355,"HZNP",20371.857479999999,35,"HORIZON THERAPEUTICS PUB LTD",4025.3510000000001,389.79599999999999,4029.9360000000001,2190.0340000000001,0.6925999343,-942.54399999999998,null,0.17798627780000001,48.146102638999999]
["2021-03-31",27823,"CRY",878.52005999999994,35,"CRYOLIFE INC",328.71300000000002,-16.681999999999999,343.36099999999999,300.28699999999998,-8.3248257000000006E-2,-7.2240000000000002,null,-5.5553520000000002E-2,48.18484522]
["2021-03-31",150481,"SAIA",6049.7274600000001,20,"SAIA INC",961.28800000000001,138.34,961.28800000000001,815.226,1.99419612E-2,-10.025,null,0.16969527470000001,48.185307745000003]
["2021-03-31",30612,"AMED",8688.8190599999998,35,"AMEDISYS INC",809.22400000000005,183.608,1128.316,891.69100000000003,5.57264544E-2,228.54499999999999,null,0.20590989479999999,48.232538480000002]
["2021-03-31",22387,"APHA",5817.7055200000004,35,"APHRIA INC",1456.58006,-164.07736070000001,1456.58006,1299.7239311999999,0.34256992720000001,-361.7103803,null,-0.12624016299999999,48.251877385]
["2021-03-31",178907,"FPAY",56.174169999999997,40,"FLEXSHOPPER INC",11.236000000000001,-0.92600000000000005,11.236000000000001,10.628,0.42612937249999999,-30.75,null,-8.7128339999999999E-2,48.262136853000001]
["2021-03-31",178851,"NES",36.275599999999997,10,"NUVERRA ENVIRONMENTAL SOLUTN",138.37899999999999,-74.471999999999994,138.85599999999999,212.10599999999999,-0.31464871300000002,-31.056999999999999,null,-0.35110746500000001,48.301329338999999]
["2021-03-31",260893,"BLKB",3472.2579999999998,45,"BLACKBAUD INC",426.15,7.7169999999999996,779.24099999999999,687.42899999999997,1.4211098599999999E-2,118.709,null,1.12258866E-2,48.311962336000001]
["2021-03-31",10685,"TRNS",365.25335999999999,20,"TRANSCAT INC",72.507000000000005,7.0759999999999996,72.507000000000005,64.784000000000006,-8.7004600000000001E-3,0.33600000000000002,null,0.10922449989999999,48.357269858999999]
["2021-03-31",4818,"FLR",3249.1093500000002,20,"FLUOR CORP",1030.2470000000001,-293.899,1073.306,2037.376,9.2030759899999995E-2,43.058999999999997,1,-0.14425368699999999,48.375549745999997]
["2021-03-31",147579,"NFLX",231040.60569999999,50,"NETFLIX INC",11065.24,2761.395,11065.24,7582.1570000000002,0.24010228589999999,-557.755,null,0.36419649450000002,48.458807454999999]
["2021-03-31",187551,"TSE",2444.9279999999999,15,"TRINSEO SA",590.29999999999995,7.9,1133.2,1193.8,-0.19606440999999999,616.48500000000001,null,6.6175239E-3,48.564988757999998]
["2021-03-31",6730,"LLY",169369.14379999999,35,"LILLY (ELI) & CO",5641.6,6193.7,8710.5,5680.9,9.9478034899999998E-2,8290.9,null,1.0902673871999999,48.728055568999999]
["2021-03-31",64410,"KMX",21628.09044,25,"CARMAX INC",4128.4759999999997,751.90800000000002,4128.4759999999997,3698.0529999999999,-4.1785607000000002E-2,2530.3710000000001,null,0.20332537149999999,48.744525449000001]
["2021-03-31",118267,"KFY",3367.7928900000002,20,"KORN FERRY",1293.1869999999999,47.462000000000003,1293.1869999999999,1275.0999999999999,-0.15725182400000001,224.46700000000001,null,3.7222178699999997E-2,48.963404285999999]
["2021-03-31",24905,"RUN",12181.034879999999,20,"SUNRUN INC",6077.9110000000001,-173.39400000000001,6077.9110000000001,964.73099999999999,7.4091113400000005E-2,-155.851,null,-0.179733003,48.971382079000001]
["2021-03-31",20548,"COG",7490.8161600000003,10,"CABOT OIL & GAS CORP",2215.7069999999999,200.529,4038.9079999999999,3974.6880000000001,-0.29020939600000001,541.31700000000001,null,5.0451507100000001E-2,49.007407917999998]
["2021-03-31",15070,"SU",31875.655900000002,10,"SUNCOR ENERGY INC",27597.712151,-3076.9716109999999,27597.712151,32413.799943999999,-0.37360701699999999,2698.4138333999999,null,-9.4927828000000006E-2,49.079265126999999]
["2021-03-31",64223,"DXPE",579.50536,20,"DXP ENTERPRISES INC",347.06799999999998,-28.725999999999999,347.06799999999998,343.80200000000002,-0.206696081,-52.338999999999999,null,-8.3553905999999997E-2,49.171112997000002]
["2021-03-31",183902,"EFC",700.94982000000005,40,"ELLINGTON FINANCIAL INC",835.13,-27.507000000000001,835.13,635.44600000000003,0.22306847029999999,-303.00200000000001,null,-4.3287707000000002E-2,49.174234613000003]
["2021-03-31",1602,"AMGN",143886.823,35,"AMGEN INC",9409,7264,9409,9673,8.8262991200000002E-2,35315,null,0.75095626999999998,49.179844684999999]
["2021-03-31",19906,"GRUB",5582.82,25,"GRUBHUB INC",1416.797,-155.86099999999999,1416.797,1493.57,0.3870217681,-149.34299999999999,null,-0.104354667,49.255102452999999]
["2021-03-31",26768,"SSRM",3135.9879599999999,15,"SSR MINING INC",3426.277,133.494,3426.277,1133.954,0.40576583999999999,-28.265999999999998,null,0.1177243521,49.303829149999999]
["2021-03-31",18899,"TNDM",5501.0637500000003,35,"TANDEM DIABETES CARE INC",366.30500000000001,-34.381999999999998,366.30500000000001,194.97900000000001,0.37682339469999998,-341.61500000000001,null,-0.176336939,49.313209254999997]
["2021-03-31",21965,"CCRC",111.6297,20,"CHINA CUSTOMER RELATNS  CTRS",74.203999999999994,18.364999999999998,74.203999999999994,49.124000000000002,0.64506285750000003,-8.4979999999999993,null,0.37384984939999999,49.380567509999999]
["2021-03-31",29004,"VREX",802.90065000000004,35,"VAREX IMAGING CORP",450.2,-63,450.2,447.9,-0.100251572,-16.899999999999999,null,-0.14065639699999999,49.534375240000003]
["2021-03-31",24638,"TRU",17145,20,"TRANSUNION",2540.1999999999998,343.2,2755.4,2424.6,2.2777756900000001E-2,102.9,null,0.14154912150000001,49.545673964000002]
["2021-03-31",62262,"FORD",28.1751,25,"FORWARD INDUSTRIES INC",7.8259999999999996,-0.49399999999999999,7.8259999999999996,7.6630000000000003,5.1657823000000004E-3,-3.4000000000000002E-2,null,-6.4465614000000004E-2,49.628501610999997]
["2021-03-31",157875,"VFF",872.6508,30,"VILLAGE FARMS INTL INC",186.52699999999999,-2.5922780099999998,186.52699999999999,129.87781656000001,3.6455642000000003E-2,-92.92008457,null,-1.9959358999999999E-2,49.698675551999997]
["2021-03-31",21798,"FRPT",6466.4255800000001,30,"FRESHPET INC",394.16899999999998,-3.1880000000000002,394.42500000000001,131.52099999999999,0.29662168210000001,-272.21800000000002,null,-2.4239475E-2,49.728361327999998]
["2021-03-31",33275,"SMAR",7799.8379999999997,45,"SMARTSHEET INC",528.58199999999999,-114.474,528.58199999999999,527.03700000000003,0.44842831090000002,-604.27200000000005,null,-0.217202967,49.730402793000003]
["2021-03-31",185703,"LEAF",176.31720000000001,25,"LEAF GROUP LTD",47.314,-11.492000000000001,83.02,86.084000000000003,0.23691561119999999,-18.251000000000001,null,-0.13349751400000001,49.868402218]
["2021-03-31",25279,"BSX",54752.440300000002,35,"BOSTON SCIENTIFIC CORP",15326,-82,17577,15594,-7.6571960999999994E-2,-1639,null,-5.2584329999999999E-3,49.918478807]
["2021-03-31",16453,"NEOG",4732.85916,35,"NEOGEN CORP",777.39499999999998,60.292000000000002,777.39499999999998,690.91700000000003,3.9557945300000001E-2,-97.006,null,8.7263737899999999E-2,50.088215642000002]
["2021-03-31",222111,"PBR",55307.41648,10,"PETROLEO BRASILEIRO SA- PETR",43920,-8318,43922,79231,-0.31071147900000001,0,null,-0.10498416000000001,50.183994095999999]
["2021-03-31",62169,"LNDC",310.82380000000001,30,"LANDEC CORP",208.93799999999999,-50.968000000000004,208.93799999999999,259.07600000000002,-2.3214533999999998E-2,-0.124,null,-0.196729917,50.235143784000002]
["2021-03-31",21542,"AAON",3656.27225,20,"AAON INC",350.86500000000001,79.009,350.86500000000001,290.14,9.6345238900000005E-2,72.55,null,0.272313366,50.352161064999997]
["2021-03-31",27803,"DFIN",926.73900000000003,40,"DONNELLEY FINANCIAL SOLTNS",247.8,-25.9,263.8,272.8,2.2636332499999998E-2,-4,null,-9.4941348999999994E-2,50.363128142000001]
["2021-03-31",210418,"ABB",63738.029629999997,20,"ABB LTD",16744,481,18663,14026,-8.0727786999999995E-2,3786,null,3.4293455E-2,50.428027282000002]
["2021-03-31",65587,"NRC",1189.06053,35,"NATIONAL RESEARCH CORP",64.314999999999998,37.26,108.042,66.617999999999995,4.1373005599999998E-2,5.33,null,0.55930829510000002,50.546605436999997]
["2021-03-31",163930,"GNK",421.36416000000003,20,"GENCO SHIPPING & TRADING",744.99400000000003,-225.57300000000001,744.99400000000003,978.428,-8.7127980999999993E-2,-235.249,null,-0.23054634600000001,50.548842014000002]
["2021-03-31",312009,"FRO",1413.4978000000001,10,"FRONTLINE LTD",1621.296,530.88199999999995,1621.296,1379.684,0.65513831749999996,-202.52500000000001,null,0.38478521170000002,50.580800474999997]
["2021-03-31",162400,"XPEL",1433.94309,25,"XPEL INC",46.427,16.803999999999998,46.427,30.247,0.27792136890000002,0,null,0.55555922899999999,50.584835386000002]
["2021-03-31",178507,"MSCI",34621.207439999998,40,"MSCI INC",-443.23399999999998,601.822,3899.3009999999999,3489.07,8.8326070899999998E-2,2933.9920000000002,null,0.17248779759999999,50.601124579999997]
["2021-03-31",33242,"GHG",1343.6538499999999,25,"GREENTREE HPTY GP -ADS",299.84699999999998,38.192,299.84699999999998,266.51100000000002,-6.4809264000000005E-2,11.528,null,0.14330365349999999,50.642236533999998]
["2021-03-31",15267,"IEX",15900.15652,20,"IDEX CORP",2540.203,377.77800000000002,3604.0749999999998,3249.1379999999999,-5.7295176000000003E-2,303.75700000000001,null,0.1162702231,50.665718474999998]
["2021-03-31",21898,"BOOT",1803.9368099999999,25,"BOOT BARN HOLDINGS INC",362.608,40.563000000000002,364.34300000000002,315.08999999999997,-3.1134445E-2,-18.353000000000002,null,0.1287346472,50.695244723000002]
["2021-03-31",143357,"ACN",175597.48375000001,45,"ACCENTURE PLC",18308.026999999998,5457.2659999999996,22221.944,18045.845000000001,2.28656743E-2,9898.5949999999993,null,0.30241121989999997,50.699076943999998]
["2021-03-31",30222,"ABCB",3651.59791,40,"AMERIS BANCORP",2647.0880000000002,261.988,2690.0540000000001,2504.5529999999999,0.4106103733,-70.025999999999996,null,0.1046046939,50.767498969999998]
["2021-03-31",10894,"UDR",13009.402319999999,60,"UDR INC",3234.2,64.266000000000005,3234.2,3358.5419999999999,-3.0017542000000001E-2,-1260.8019999999999,null,1.9135089000000001E-2,50.802850448999997]
["2021-03-31",4517,"NEE",148195.6,55,"NEXTERA ENERGY INC",36513,2919,36513,37005,-6.2851488999999996E-2,-3260,null,7.8881232300000007E-2,51.006420276]
["2021-03-31",186360,"THR",646.79513999999995,20,"THERMON GROUP HOLDINGS INC",379.58199999999999,-1.04,379.58199999999999,369.04399999999998,-0.28854877899999998,0.89,null,-2.8180919999999999E-3,51.050777750999998]
["2021-03-31",31607,"NATI",5667.9016949999996,45,"NATIONAL INSTRUMENTS CORP",1224.8710000000001,143.65899999999999,1224.8710000000001,1176.3499999999999,-4.9174743E-2,70.924000000000007,null,0.1221226676,51.176431217000001]
["2021-03-31",179834,"CDNA",3366.4376900000002,35,"CAREDX INC",277.67899999999997,-18.713999999999999,277.67899999999997,99,0.5125287248,-277.11799999999999,null,-0.18903030300000001,51.180144077999998]
["2021-03-31",34270,"NIU",2738.0482000000002,25,"NIU TECHNOLOGIES -ADR",137.803,25.463999999999999,137.803,102.134,0.238894576,-0.14299999999999999,null,0.24931952139999999,51.235561507]
["2021-03-31",7849,"NJR",3833.0619299999998,55,"NEW JERSEY RESOURCES CORP",1698.2139999999999,185.60300000000001,1686.5650000000001,1838.933,-0.251481434,-374.57100000000003,null,0.1009297239,51.267427173000002]
["2021-03-31",25922,"KAI",2135.3854200000001,20,"KADANT INC",495.35899999999998,55.195999999999998,570.87800000000004,504.47300000000001,-9.8795988000000001E-2,-2.37,null,0.1094131896,51.307278713999999]
["2021-03-31",21004,"LNTH",1429.1187500000001,35,"LANTHEUS HOLDINGS INC",514.20500000000004,-13.473000000000001,514.20500000000004,114.601,-2.2822215999999999E-2,-50.682000000000002,null,-0.117564419,51.398969323999999]
["2021-03-31",5234,"GT",4097.6754000000001,25,"GOODYEAR TIRE & RUBBER CO",3078,-1254,4166,5566,-0.16670057599999999,1088,1,-0.22529644300000001,51.471639521]
["2021-03-31",183736,"GNRC",20580.559949999999,20,"GENERAC HOLDINGS INC",1390.2929999999999,350.57600000000002,1722.4570000000001,1356.933,0.1274143325,195.78700000000001,null,0.25835910839999998,51.508639832]
["2021-03-31",27907,"ELF",1374.79603,30,"E.L.F. BEAUTY INC",264.60199999999998,5.915,264.60199999999998,242.447,2.4102058400000001E-2,-63.021999999999998,null,2.4397084699999998E-2,51.525407127999998]
["2021-03-31",35065,"AVTR",16782.293000000001,35,"AVANTOR INC",2674.3,116.6,2674.3,2462.1999999999998,5.8490472299999999E-2,-1624.9,null,4.7356023099999998E-2,51.558068333000001]
["2021-03-31",142956,"OMCL",5556.2282100000002,35,"OMNICELL INC",967.50300000000004,32.194000000000003,1205.6120000000001,1030.328,-5.3721910000000001E-3,-189.51599999999999,null,3.1246360399999999E-2,51.597388309000003]
["2021-03-31",32098,"BBCP",418.45011,20,"CONCRETE PUMPING HOLDINGS",291.69400000000002,-70.534000000000006,292.15499999999997,349.50700000000001,7.5334803000000001E-3,31.219000000000001,null,-0.201809978,51.614605478000001]
["2021-03-31",34955,"PD",3290.1703200000002,45,"PAGERDUTY INC",374.55799999999999,-57.195,374.55799999999999,304.49099999999999,0.29783799550000001,-240.30699999999999,null,-0.187838064,51.631837410000003]
["2021-03-31",2101,"AIT",3540.2222700000002,20,"APPLIED INDUSTRIAL TECH INC",880.70699999999999,-23.338000000000001,1295.2339999999999,1376.8019999999999,-0.116541955,61.662999999999997,null,-1.6950876E-2,51.776173667999998]
["2021-03-31",33694,"EVER",1023.88606,50,"EVERQUOTE INC",70.981999999999999,-11.202,70.981999999999999,51.77,0.39437163149999999,-60.494999999999997,null,-0.216380143,51.887374426000001]
["2021-03-31",34439,"WTRH",322.65453000000002,25,"WAITR HOLDINGS INC",80.688000000000002,-8.4060000000000006,80.688000000000002,44,0.18095591350000001,-25.605,null,-0.191045455,52.075237123000001]
["2021-03-31",176593,"PRTS",686.73947999999996,25,"CARPARTS COM INC",83.489000000000004,-1.5129999999999999,90.635000000000005,19.526,0.58158891459999995,-60.832999999999998,null,-7.7486427999999996E-2,52.092017724000002]
["2021-03-31",32741,"ICLK",1064.1374699999999,50,"ICLICK INTRC ASIA -ADR",263.654,-19.643999999999998,269,107.79,0.27706228700000002,-42.558999999999997,null,-0.18224325099999999,52.172998622999998]
["2021-03-31",35211,"CLVT",16001.048699999999,20,"CLARIVATE PLC",9593.9709999999995,-106.31,9593.9709999999995,1360.412,0.28706669610000002,-1091.9179999999999,null,-7.8145443999999994E-2,52.208586623000002]
["2021-03-31",7401,"MLHR",2426.6977999999999,20,"MILLER (HERMAN) INC",798.3,-11.7,798.3,844.6,-9.1343781999999998E-2,92.7,null,-1.3852711E-2,52.214665240999999]
["2021-03-31",33233,"RDVT",224.11614,20,"RED VIOLET INC",43.344999999999999,-6.8129999999999997,43.344999999999999,43.338999999999999,0.14197979259999999,-4.3529999999999998,null,-0.15720252000000001,52.480494219000001]
["2021-03-31",32571,"BAND",3156.96666,50,"BANDWIDTH INC",429.923,-43.976999999999997,429.923,270.08999999999997,0.47515843060000001,-241.14500000000001,null,-0.16282350300000001,52.501123552999999]
["2021-03-31",171067,"PANW",31304.232,45,"PALO ALTO NETWORKS INC",1198.5,-368.2,3687.1,2617.9850000000001,0.21201537970000001,2488.6,1,-0.14064251699999999,52.502868364000001]
["2021-03-31",6304,"KLAC",50934.794399999999,45,"KLA CORP",2935.1819999999998,1367.5229999999999,2935.1819999999998,2669.7640000000001,0.1505005197,2347.7570000000001,null,0.51222617429999995,52.534460092000003]
["2021-03-31",13580,"UHT",933.39837999999997,60,"UNIVERSAL HEALTH RLTY INCOME",159.005,19.446999999999999,159.005,181.73400000000001,9.5872540999999995E-3,-22.806999999999999,null,0.1070080447,52.564519621999999]
["2021-03-31",34443,"DOW",47519.568599999999,15,"DOW INC",12435,1225,13060,14041,-0.102651859,604,null,8.7244498300000001E-2,52.792206766]
["2021-03-31",10839,"UFI",509.33636000000001,25,"UNIFI INC",334.87299999999999,-50.462000000000003,334.87299999999999,395.47899999999998,-0.208214494,-0.63700000000000001,null,-0.12759716700000001,53.029750765999999]
["2021-03-31",25462,"STRS",250.7405,60,"STRATUS PROPERTIES INC",109.532,-14.798,131.13200000000001,141.01900000000001,-0.152844218,1.135,null,-0.104936214,53.064801662999997]
["2021-03-31",9590,"IIN",229.29852,35,"INTRICON CORP",89.474999999999994,-2.8490000000000002,89.474999999999994,89.558000000000007,-0.130697654,-67.870999999999995,null,-3.1811787000000001E-2,53.089990944999997]
["2021-03-31",7875,"NWL",11365.432000000001,25,"NEWELL BRANDS INC",3874,-770,4472,5553.6,-3.3958147000000001E-2,1707.6,null,-0.13864880399999999,53.114154182999997]
["2021-03-31",164365,"WSBF",512.29696000000001,40,"WATERSTONE FINANCIAL INC",413.11799999999999,81.144999999999996,413.11799999999999,393.68599999999998,0.53213676590000003,73.977999999999994,null,0.2061160417,53.188300732000002]
["2021-03-31",5116,"GNTX",8692.5293099999999,25,"GENTEX CORP",1963.943,347.56400000000002,1963.943,1938.088,-9.1832952999999995E-2,1290.711,null,0.1793334462,53.257425222999998]
["2021-03-31",178823,"UIHC",310.57796000000002,40,"UNITED INSURANCE HOLDINGS CO",395.75299999999999,-96.453999999999994,396.18400000000003,503.56900000000002,2.6105420300000001E-2,0.82599999999999996,null,-0.19154078199999999,53.294015561999998]
["2021-03-31",20779,"CSCO",218267.91,45,"CISCO SYSTEMS INC",39121,10129,39121,35533,-6.8360815000000005E-2,47757,null,0.28505895930000003,53.305613631999996]
["2021-03-31",7951,"MOV",659.86929999999995,25,"MOVADO GROUP INC",389.34500000000003,-138.279,612.65099999999995,743.47299999999996,-0.26828305600000002,22.425000000000001,null,-0.185990614,53.358908534999998]
["2021-03-31",110529,"EVOL",33.292349999999999,45,"EVOLVING SYSTEMS INC",8.8970000000000002,-1.323,10.15,11.45,3.2708661999999999E-3,-0.33700000000000002,null,-0.115545852,53.374893993999997]
["2021-03-31",34243,"ESTC",9968.5239999999994,45,"ELASTIC NV",455.58100000000002,-117.28400000000001,455.95,418.81099999999998,0.44177786559999999,-413.1,null,-0.28004040000000002,53.472114539000003]
["2021-03-31",34447,"BYND",8174.1383999999998,30,"BEYOND MEAT INC",367.09699999999998,-52.752000000000002,367.09699999999998,384.09,0.36552231140000002,-301.29700000000003,null,-0.13734281000000001,53.625401560999997]
["2021-03-31",33913,"DAVA",4651.85232,45,"ENDAVA PLC -ADR",347.57299999999998,45.067999999999998,347.82299999999998,253.839,0.1653791054,-95.546000000000006,null,0.17754560959999999,53.679211723000002]
["2021-03-31",7295,"EVI",352.00094999999999,20,"EVI INDUSTRIES INC",98.194999999999993,0.91100000000000003,100.553,86.019000000000005,-7.3031520000000003E-2,-4.0650000000000004,null,1.05906835E-2,53.704201605999998]
["2021-03-31",29621,"STCN",124.74,45,"STEEL CONNECT INC",82.927000000000007,-12.266,82.927000000000007,88.995999999999995,-0.20366377899999999,-35.066000000000003,null,-0.13782641900000001,53.753688148999998]
["2021-03-31",64254,"HLIO",2340.6572700000002,20,"HELIOS TECHNOLOGIES INC",607.79,14.218,607.79,577.63599999999997,-5.7016397000000003E-2,-246.16200000000001,null,2.4614116799999999E-2,53.837005052000002]
["2021-03-31",29901,"CPRT",25665.30327,20,"COPART INC",2942.5920000000001,706.745,2942.5920000000001,2124.7289999999998,2.72935012E-2,400.84500000000003,null,0.3326283022,53.919090150999999]
["2021-03-31",61616,"E",44138.805829999998,10,"ENI SPA",42813.105000000003,-11261.056,43495.343000000001,56945.292999999998,-0.27734075899999999,608.47799999999995,null,-0.197752183,54.005546781]
["2021-03-31",32930,"ADT",6969.3975200000004,20,"ADT INC",3039.3359999999998,-632.19299999999998,3039.3359999999998,3184.3690000000001,3.6898684399999999E-2,-851.18899999999996,null,-0.19853007,54.035051254000003]
["2021-03-31",163595,"ALTO",344.71812,10,"ALTO INGREDIENTS INC",245.21600000000001,-36.008000000000003,245.21600000000001,256.57900000000001,-0.22534189399999999,-18.888999999999999,null,-0.14033884299999999,54.047700413999998]
["2021-03-31",35419,"DOYU",3409.4623799999999,50,"DOUYU INTL HLDINGS LTD -ADR",1086.5319999999999,123.241,1188.894,1030.748,0.55302431699999999,-474.971,null,0.1195646269,54.070759226]
["2021-03-31",25979,"PESI",89.022850000000005,20,"PERMA-FIX ENVIRONMENTAL SVCS",34.018000000000001,4.1829999999999998,34.106000000000002,29.78,0.57107548009999998,-1.373,null,0.14046339829999999,54.174805784999997]
["2021-03-31",133564,"CAMT",1172.4088999999999,45,"CAMTEK LTD",153.99799999999999,18.719000000000001,155.89599999999999,132.61799999999999,4.8129739099999999E-2,-30.263000000000002,null,0.14114976849999999,54.261370135999996]
["2021-03-31",6845,"LDL",601.85411999999997,20,"LYDALL INC",257.69600000000003,-73.724999999999994,348.58800000000002,409.04300000000001,-8.7601117000000006E-2,-0.74299999999999999,null,-0.18023777499999999,54.357506942999997]
["2021-03-31",126554,"A",38777.699999999997,35,"AGILENT TECHNOLOGIES INC",4804,810,4804,4848,5.6149732600000002E-2,2213,null,0.1670792079,54.382066504999997]
["2021-03-31",17199,"BLFS",1156.7159999999999,35,"BIOLIFE SOLUTIONS INC",186.851,7.7779999999999996,186.851,76.962000000000003,0.69813705110000002,-136.249,null,0.10106286220000001,54.387025522999998]
["2021-03-31",17874,"TMUS",155585.87374000001,50,"T-MOBILE US INC",65344,2744,65355,28797,0.52000088889999996,1885,null,9.5287703599999996E-2,54.443182483000001]
["2021-03-31",20096,"CGC",11972.94212,35,"CANOPY GROWTH CORP",3053.7794284000001,-479.514003,3053.7794284000001,4052.5877266000002,0.4066287435,-4092.0146500000001,null,-0.118322917,54.447877788]
["2021-03-31",144998,"XPO",12583.0116,20,"XPO LOGISTICS INC",2709,110,2709,2743,-2.3786641000000001E-2,1778.9,null,4.0102077999999999E-2,54.456767677999999]
["2021-03-31",24724,"LILAK",3012.0738999999999,50,"LIBERTY LATIN AMERICA LTD",2714.7,-687.2,2724.2,3109.8,-2.6480475999999999E-2,-318.60000000000002,null,-0.22097884100000001,54.787069354000003]
["2021-03-31",35642,"PNTG",1293.5293999999999,35,"PENNANT GROUP INC (THE)",96.578999999999994,15.744,96.644000000000005,71.111000000000004,0.1466837601,-1.1060000000000001,null,0.22140034589999999,54.801525882]
["2021-03-31",29636,"VVPR",136.65456,55,"VIVOPOWER INTERNATIONAL PLC",42.213000000000001,-6.6260000000000003,42.213000000000001,31.59,0.1133136589,-48.981000000000002,null,-0.20974992100000001,54.817337506000001]
["2021-03-31",9216,"ROG",3515.1981700000001,45,"ROGERS CORP",1020.755,49.99,1020.755,933.9,-0.106513704,11.574,null,5.3528214999999997E-2,54.903171929000003]
["2021-03-31",62919,"MFIN",174.93870000000001,40,"MEDALLION FINANCIAL CORP",224.46700000000001,-41.715000000000003,249.386,288.40499999999997,0.1064020487,1.5049999999999999,null,-0.14464035,55.155380905000001]
["2021-03-31",183547,"CODA",95.477760000000004,45,"CODA OCTOPUS GROUP INC",34.396000000000001,3.3439999999999999,34.396000000000001,30.628,-0.20006385400000001,-5.585,null,0.1091811414,55.236842002000003]
["2021-03-31",33861,"PDD",160338.16888000001,25,"PINDUODUO INC -ADR",4182.7939999999999,-1125.5440000000001,4182.7939999999999,3631.404,0.83500999529999997,-4898.9690000000001,null,-0.30994733699999999,55.311626060000002]
["2021-03-31",186903,"SHSP",185.45599999999999,45,"SHARPSPRING INC",26.599,-6.23,26.683,26.280999999999999,0.27813075510000002,-17.346,null,-0.23705338500000001,55.314546524000001]
["2021-03-31",21002,"CYBR",4920.61096,45,"CYBERARK SOFTWARE LTD",670.23,2.9239999999999999,670.23,568.31399999999996,8.7821603200000001E-2,-55.947000000000003,null,5.1450430999999998E-3,55.450261828000002]
["2021-03-31",14538,"TEVA",12653.74848,35,"TEVA PHARMACEUTICALS",10026,-3990,14154,18100,-1.350151E-2,-6653,null,-0.220441989,55.593287660999998]
["2021-03-31",112819,"SMED",237.16247999999999,35,"SHARPS COMPLIANCE CORP",31.126000000000001,1.5449999999999999,32.68,29.619,6.7384362000000003E-2,-1.1160000000000001,null,5.2162463300000003E-2,55.608415026000003]
["2021-03-31",3761,"DAIO",45.506320000000002,45,"DATA I/O CORP",20.466000000000001,-2.8140000000000001,20.466000000000001,21.434000000000001,-9.7720423000000001E-2,4.3049999999999997,null,-0.13128674100000001,55.772871307999999]
["2021-03-31",24216,"AES",17838.5697,55,"AES CORP (THE)",2634,43,4492,4863,-5.1918736E-2,79,null,8.8422784000000004E-3,55.958843676000001]
["2021-03-31",64637,"EMKR",162.61518000000001,45,"EMCORE CORP",77.534999999999997,-3.0960000000000001,125.256,123.85,0.33044869630000001,-3.585,null,-2.4997980999999999E-2,56.000928954000003]
["2021-03-31",65460,"RDCM",136.20568,45,"RADCOM",71.947000000000003,-4.6230000000000002,71.947000000000003,75.355000000000004,0.3411439114,-26.521999999999998,null,-6.1349611999999998E-2,56.037947799000001]
["2021-03-31",186279,"PFX",89.674080000000004,40,"PHENIXFIN CORP",144.18199999999999,-76.421000000000006,155.952,254.67699999999999,-0.32224411400000003,11.77,1,-0.30007028499999999,56.095790858000001]
["2021-03-31",24197,"IDXX",41811.050190000002,35,"IDEXX LABS INC",632.08799999999997,581.77599999999995,3431.9780000000001,2778.0160000000001,0.12453612679999999,1283.9459999999999,null,0.20942140000000001,56.277578873000003]
["2021-03-31",165262,"DHT",1012.83214,10,"DHT HOLDINGS INC",1134.499,334.50400000000002,1134.499,836.72799999999995,0.64341125489999995,-244.71899999999999,null,0.39977627139999999,56.353649478000001]
["2021-03-31",27364,"TWLO",55900.996480000002,45,"TWILIO INC",8452.6650000000009,-490.97899999999998,8452.6650000000009,4279.4110000000001,0.55295345480000002,-2844.9850000000001,null,-0.11473050799999999,56.387921830000003]
["2021-03-31",185646,"CSOD",2829.4750800000002,45,"CORNERSTONE ONDEMAND INC",268.87400000000002,-39.981999999999999,268.87400000000002,158.482,0.28514560560000002,-25.779,null,-0.25228101600000002,56.852684572999998]
["2021-03-31",175319,"HBI",6860.93534,25,"HANESBRANDS INC",813.95799999999997,-75.578999999999994,1813.646,2387.509,-4.3429932999999997E-2,999.68799999999999,1,-3.1656006E-2,56.865355301999998]
["2021-03-31",16125,"GMRE",631.74468000000002,60,"GLOBAL MEDICAL REIT",434.52699999999999,-1.7769999999999999,434.52699999999999,340.988,0.38054137659999998,-510.721,null,-5.211327E-3,56.895005212999997]
["2021-03-31",174022,"RLGY",1746.8644099999999,60,"REALOGY HOLDINGS CORP",1763,-360,1763,2092,0.11128974630000001,898,null,-0.17208413,56.948490198999998]
["2021-03-31",7420,"MSA",5860.9813599999998,20,"MSA SAFETY INC",801.89800000000002,120.101,1129.654,1030.9590000000001,-3.8344313999999997E-2,3.532,null,0.11649444840000001,56.967684796999997]
["2021-03-31",3863,"DLX",1761.1870799999999,20,"DELUXE CORP",540.697,8.8079999999999998,540.697,570.86099999999999,-0.10849423599999999,427.077,null,1.54293252E-2,57.021085018000001]
["2021-03-31",175955,"IPGP",11269.891379999999,45,"IPG PHOTONICS CORP",2592.819,159.572,2896.433,2667.4560000000001,-8.6610866999999994E-2,206.06399999999999,null,5.9821792700000001E-2,57.054094564000003]
["2021-03-31",6682,"JEF",7517.5051000000003,40,"JEFFERIES FINANCIAL GRP INC",9528.893,775.23900000000003,9528.893,9704.7049999999999,0.36887417230000002,2154.8989999999999,null,7.9882799099999999E-2,57.054986524999997]
["2021-03-31",19391,"MBUU",1653.5990400000001,25,"MALIBU BOATS INC",301.92599999999999,71.299000000000007,301.92599999999999,225.38900000000001,-9.2819693999999994E-2,-35.707999999999998,null,0.31633753199999998,57.061593180999999]
["2021-03-31",163765,"CPS",613.69903999999997,25,"COOPER-STANDARD HOLDINGS INC",607.11,-267.60500000000002,781.02499999999998,1020.269,-0.23580008999999999,173.91499999999999,1,-0.26228867099999997,57.073639643]
["2021-03-31",34854,"SWAV",4517.9378399999996,35,"SHOCKWAVE MEDICAL INC",225.654,-65.698999999999998,225.654,192.65299999999999,0.57916928739999995,-297.779,null,-0.34102246000000003,57.133426999000001]
["2021-03-31",20232,"KEYS",26686.74,45,"KEYSIGHT TECHNOLOGIES INC",3536,636,4308,3544,-1.9581055999999999E-2,172,null,0.17945823929999999,57.208123082999997]
["2021-03-31",14311,"PII",8263.65,25,"POLARIS INC",1156.8,124.8,1156.8,1121.597,3.5751029300000001E-2,600.67100000000005,null,0.1112699125,57.330157858]
["2021-03-31",31442,"OMP",756.01396,10,"OASIS MIDSTREAM PARTNR",238.59299999999999,23.074999999999999,238.59299999999999,292.37,-0.15195847800000001,-192.696,null,7.8923966200000001E-2,57.336342921000004]
["2021-03-31",12635,"FISV",79649.664000000004,45,"FISERV INC",32330,958,36705,36097,0.45793658580000002,6280,null,2.6539601600000001E-2,57.464700635]
["2021-03-31",61971,"ENG",124.5712,10,"ENGLOBAL CORP",13.622999999999999,-0.625,13.622999999999999,14.023999999999999,0.14178152569999999,1.52,null,-4.4566458000000003E-2,57.485865345999997]
["2021-03-31",266214,"CNS",3121.9900400000001,40,"COHEN & STEERS INC",174.239,76.584000000000003,375.00099999999998,388.52800000000002,4.0664021600000003E-2,60.65,null,0.1971132068,57.488731504999997]
["2021-03-31",30220,"SYPR",70.932329999999993,25,"SYPRIS SOLUTIONS INC",14.775,1.6679999999999999,14.775,13.430999999999999,-6.3089509000000002E-2,0.68,null,0.124190306,57.539673483000001]
["2021-03-31",10441,"TNC",1478.2845600000001,20,"TENNANT CO",404.8,33.700000000000003,404.8,359.9,-0.120077356,-16.263999999999999,null,9.3637121399999995E-2,57.557520011999998]
["2021-03-31",20412,"ARES",8246.6634900000008,40,"ARES MANAGEMENT CORP",1193.6849999999999,152.142,1193.6849999999999,768.29,-7.8847300000000004E-4,-1021.942,null,0.19802678679999999,57.561756223000003]
["2021-03-31",187739,"VCRA",1257.3727799999999,35,"VOCERA COMMUNICATIONS INC",181.01599999999999,-9.6560000000000006,181.01599999999999,163.82499999999999,9.9273688200000001E-2,-18.670000000000002,null,-5.8940943000000003E-2,57.613092858999998]
["2021-03-31",6136,"IPG",11414.28,50,"INTERPUBLIC GROUP OF COS",2895,351.1,2895,2775.9,-0.11351785,718.5,null,0.12648150150000001,57.637746862]
["2021-03-31",62213,"USAT",765.15192000000002,45,"USA TECHNOLOGIES INC",95.379000000000005,-30.224,95.379000000000005,106.096,0.39569190360000001,-52.938000000000002,null,-0.28487407599999998,57.686471693999998]
["2021-03-31",10407,"TFX",19393.6728,35,"TELEFLEX INC",3336.4569999999999,335.80099999999999,3499.047,3145.04,-2.2426929000000002E-2,-76.989000000000004,null,0.106771615,57.691263743999997]
["2021-03-31",62494,"PRGX",181.65530999999999,45,"PRGX GLOBAL INC",56.307000000000002,-4.8,56.307000000000002,55.94,-4.9964967999999998E-2,9.8970000000000002,null,-8.5806221000000002E-2,57.693417728999997]
["2021-03-31",33616,"NEW",348.53199999999998,25,"PUXIN LTD -ADS",73.864999999999995,-11.76,73.864999999999995,51.000999999999998,0.16016798939999999,0,null,-0.230583714,57.770362761999998]
["2021-03-31",24302,"ALKS",2973.1274800000001,35,"ALKERMES PLC",1066.982,-110.861,1193.069,1203.828,-0.112892385,-71.102000000000004,null,-9.2090398000000004E-2,57.852132629000003]
["2021-03-31",22815,"TRMB",19509.732,45,"TRIMBLE INC",3596.9,389.9,3596.9,3119,-3.5719755999999998E-2,538.6,null,0.12500801540000001,58.177634374999997]
["2021-03-31",100873,"NLSN",8994.7717499999999,20,"NIELSEN HOLDINGS PLC",2051,-6,2051,2195,-3.2009849E-2,513,null,-2.7334849999999999E-3,58.219879822000003]
["2021-03-31",5597,"HSY",32933.18232,30,"HERSHEY CO",2234.3519999999999,1278.7080000000001,3003.3440000000001,2330.2579999999998,2.0468550200000001E-2,1383.098,null,0.54874095489999997,58.253152534000002]
["2021-03-31",5109,"GCO",712.07249999999999,25,"GENESCO INC",469.97199999999998,-110.557,487.82900000000001,591.30499999999995,-0.16750509599999999,415.57799999999997,null,-0.18697119100000001,58.275811451999999]
["2021-03-31",26567,"FRHC",3118.5184800000002,40,"FREEDOM HOLDING CORP",227.58699999999999,92.733999999999995,227.58699999999999,142.596,1.2127880950000001,-0.57299999999999995,null,0.65032679739999999,58.330072491000003]
["2021-03-31",204867,"WIT",36105.46312,45,"WIPRO LTD",7170.2780000000002,1315.94,7170.2780000000002,7582.4139999999998,-7.1022897000000001E-2,3477.645,null,0.17355158919999999,58.343824144999999]
["2021-03-31",14225,"FAST",28868.764800000001,20,"FASTENAL CO",2733.2,859.1,2733.2,2665.6,5.87959578E-2,145.36799999999999,null,0.32229141659999999,58.360137530000003]
["2021-03-31",1598,"AME",29444.191869999999,20,"AMETEK INC",5949.3459999999995,872.43899999999996,7514.616,6689.9560000000001,-0.119903299,539.97799999999995,null,0.1304102747,58.377154558999997]
["2021-03-31",16011,"YY",7590.5365899999997,50,"JOYY INC -ADR",6236.7550000000001,494.28699999999998,6284.0050000000001,4381.0029999999997,0.46570987060000002,160.76900000000001,null,0.11282507679999999,58.399991612000001]
["2021-03-31",165914,"CMG",39784.380819999998,25,"CHIPOTLE MEXICAN GRILL INC",2020.135,355.76600000000002,4822.21,4382.1450000000004,7.1292283100000006E-2,1593.9159999999999,null,8.1185355599999995E-2,58.421058246000001]
["2021-03-31",24463,"FIZZ",4563.3029999999999,30,"NATIONAL BEVERAGE CORP",316.01600000000002,171.22800000000001,340.24900000000002,444.52100000000002,9.7759707500000001E-2,9.4710000000000001,null,0.38519664990000002,58.562249326]
["2021-03-31",23977,"APLE",3252.19884,60,"APPLE HOSPITALITY REIT INC",3029.3470000000002,-173.20699999999999,3029.3470000000002,3291.0129999999999,-0.52480623299999996,0.33600000000000002,null,-5.2630299999999998E-2,58.712041835999997]
["2021-03-31",177267,"TEL",42750.515870000003,45,"TE CONNECTIVITY LTD",9861,93,10516,11946,-5.5995177E-2,4276,null,7.7850326000000001E-3,58.746572596999997]
["2021-03-31",125794,"NEO",5405.3772499999995,35,"NEOGENOMICS INC",694.29399999999998,4.1719999999999997,694.29399999999998,507.40800000000002,8.7121786600000001E-2,-364.93099999999998,null,8.2221802E-3,58.762646203000003]
["2021-03-31",33767,"SONO",4463.0891700000002,25,"SONOS INC",510.209,41.402000000000001,536.21299999999997,385.85500000000002,6.2790653799999999E-2,-168.93600000000001,null,0.1072993741,58.874330491000002]
["2021-03-31",185112,"IPHI",9523.8826200000003,45,"INPHI CORP",353.71,-59.744,353.71,346.601,0.86785728939999995,79.135000000000005,null,-0.17237111299999999,58.934551982999999]
["2021-03-31",145552,"CNC",37162.322890000003,35,"CENTENE CORP",25773,1808,26589,12765,0.48869893759999999,-1879,null,0.14163728950000001,58.936219327000003]
["2021-03-31",14256,"MXIM",24490.083839999999,45,"MAXIM INTEGRATED PRODUCTS",1926.0609999999999,721.947,1926.0609999999999,1726.509,7.8739811199999996E-2,1648.482,null,0.41815420599999997,58.937872775999999]
["2021-03-31",30655,"AYX",5536.9163200000003,45,"ALTERYX INC",476.791,-24.373999999999999,476.791,424.90699999999998,0.18520255560000001,-162.00299999999999,null,-5.7363140999999999E-2,59.283663265000001]
["2021-03-31",64536,"EEFT",7293.1121999999996,45,"EURONET WORLDWIDE INC",1445.6220000000001,-3.399,2148.654,2042.9780000000001,-9.7235782000000007E-2,505.28399999999999,null,-1.663748E-3,59.329615627999999]
["2021-03-31",111534,"MSTR",6507.6556,45,"MICROSTRATEGY INC",553.04499999999996,-7.524,1335.1489999999999,1167.4390000000001,-1.1498436000000001E-2,243.458,null,-6.4448760000000004E-3,59.342269553000001]
["2021-03-31",34102,"GH",15297.667100000001,35,"GUARDANT HEALTH INC",1298.4949999999999,-253.78299999999999,1298.4949999999999,798.39300000000003,0.33751603499999999,-991.92399999999998,null,-0.31786726599999998,59.377455204999997]
["2021-03-31",22040,"UPLD",1415.08653,45,"UPLAND SOFTWARE INC",306.61500000000001,-51.219000000000001,306.61500000000001,212.86099999999999,0.3105548494,-301.98099999999999,null,-0.24062181399999999,59.510477563999999]
["2021-03-31",11234,"WDFC",4190.9918399999997,30,"WD-40 CO",174.5,72.138999999999996,542.58000000000004,502.20400000000001,3.2991460299999997E-2,131.40100000000001,null,0.14364481370000001,59.618333515000003]
["2021-03-31",22207,"TBI",781.55586000000005,20,"TRUEBLUE INC",437.19,-141.84100000000001,612.70799999999997,749.93499999999995,-0.22054357999999999,175.518,1,-0.18913772500000001,59.623142547]
["2021-03-31",27574,"TPIC",2063.3065200000001,20,"TPI COMPOSITES INC",201.035,-19.027000000000001,207.13399999999999,208.958,0.16264323010000001,-85.540999999999997,null,-9.1056576E-2,59.916130029999998]
["2021-03-31",162160,"MPW",11519.991840000001,60,"MEDICAL PROPERTIES TRUST",7338.5320000000002,431.45,7339.3090000000002,7028.8239999999996,0.45895767640000001,-4759.9859999999999,null,6.1382956799999999E-2,59.916160476999998]
["2021-03-31",141469,"HBIO",212.79803999999999,35,"HARVARD BIOSCIENCE INC",77.167000000000002,-6.6449999999999996,87.834999999999994,87.771000000000001,-0.14256437799999999,-4.4580000000000002,null,-7.5708376999999993E-2,59.930359224999997]
["2021-03-31",18779,"CPTA",41.857840000000003,40,"CAPITALA FINANCE CORP",108.40900000000001,-36.054000000000002,110.521,102.181,-0.33487934499999999,2.1120000000000001,1,-0.35284446200000003,59.932767269000003]
["2021-03-31",8864,"ASYS",166.55562,45,"AMTECH SYSTEMS INC",83.033000000000001,-1.921,83.033000000000001,88.962000000000003,-0.239460862,-9.7669999999999995,null,-2.1593489E-2,59.986401108000003]
["2021-03-31",121817,"SALM",78.44802,50,"SALEM MEDIA GROUP INC",135.279,-54.061999999999998,169.285,223.66900000000001,-6.9551552000000003E-2,-1.55,null,-0.241705377,60.111748018]
["2021-03-31",29751,"ALB",15610.68462,15,"ALBEMARLE CORP",4268.2269999999999,375.76400000000001,4268.2269999999999,3932.25,-0.128298472,700.43100000000004,null,9.5559539700000001E-2,60.177531371000001]
["2021-03-31",166385,"PAC",5528.5760200000004,20,"GRUPO AEROPORTUARIO DEL PACI",997.02099999999996,157.27099999999999,1075.539,983.90099999999995,-6.7351861999999998E-2,-0.64500000000000002,null,0.1598443339,60.270560729000003]
["2021-03-31",29241,"VIAV",3595.3,45,"VIAVI SOLUTIONS INC",801,30.1,801,764.3,-5.2208148000000003E-2,229.6,null,3.9382441400000003E-2,60.316142952]
["2021-03-31",31843,"HLIT",769.91935999999998,45,"HARMONIC INC",258.30200000000002,-29.271000000000001,258.30200000000002,254.85599999999999,-5.9678707999999997E-2,-24.600999999999999,null,-0.114853094,60.343619336000003]
["2021-03-31",65552,"INVE",206.91030000000001,45,"IDENTIV INC",34.189,-5.1050000000000004,44.122,44.509,3.7788788699999999E-2,-15.202,null,-0.114695904,60.397282089000001]
["2021-03-31",27885,"TTD",30849.5844,45,"TRADE DESK INC",1013.145,242.31700000000001,1013.145,612.51700000000005,0.2646893313,-181.684,null,0.3956086117,60.552758849]
["2021-03-31",136265,"PACW",4517.5322500000002,40,"PACWEST BANCORP",3594.951,-1237.5740000000001,3683.7539999999999,5038.1310000000003,-8.2868057999999994E-2,696.27300000000002,null,-0.24564148899999999,60.588478553000002]
["2021-03-31",110566,"IOSP",2525.7632400000002,15,"INNOSPEC INC",944.4,28.7,1037.7,1011.8,-0.21159056400000001,2,null,2.8365289599999999E-2,60.612518442000002]
["2021-03-31",19209,"NTIC",138.39599999999999,15,"NORTHERN TECH INTL",58.37,-1.2889999999999999,58.37,57.673999999999999,-0.18657618000000001,-0.1,null,-2.2349759E-2,60.618112267000001]
["2021-03-31",16188,"CGNX",14588.812099999999,45,"COGNEX CORP",1262.202,176.18600000000001,1262.202,1355.71,0.1176847545,172.30799999999999,null,0.12995847190000001,60.645044413000001]
["2021-03-31",32639,"SOGO",2893.24305,50,"SOGOU INC",987.16600000000005,-47.042999999999999,987.16600000000005,1043.4949999999999,-0.113653316,42.015000000000001,null,-4.5082152E-2,60.686181986000001]
["2021-03-31",187740,"MTSI",3965.3188799999998,45,"M/ACOM TECHNOLOGY SOLUTIONS",329.45,-26.684000000000001,329.78,293.85000000000002,0.19509694180000001,25.634,null,-9.0808235000000001E-2,60.688705562000003]
["2021-03-31",22180,"UFAB",58.185049999999997,25,"UNIQUE FABRICATING INC",35.075000000000003,-4.4640000000000004,35.075000000000003,39.44,-0.22874845299999999,-0.192,null,-0.113184584,60.827817025000002]
["2021-03-31",35922,"SPT",3076.6441599999998,45,"SPROUT SOCIAL INC",152.09899999999999,-31.655000000000001,181.30500000000001,148.56,0.29444925859999999,-175.22,null,-0.21307889099999999,60.964258305999998]
["2021-03-31",7866,"NYT",8464.6764000000003,50,"NEW YORK TIMES CO  -CL A",1325.5170000000001,100.10299999999999,1496.7280000000001,1343.2139999999999,-1.5751712000000001E-2,-12.417,null,7.4524982599999998E-2,60.986225355999998]
["2021-03-31",1968,"BMI",2712.8043600000001,45,"BADGER METER INC",361.25900000000001,49.343000000000004,398.34800000000001,365.30599999999998,2.1642625999999999E-3,9.2669999999999995,null,0.13507306199999999,61.199100192000003]
["2021-03-31",34446,"SI",2677.6297800000002,40,"SILVERGATE CAPITAL CORP",294.29899999999998,26.038,294.29899999999998,231.036,7.1888694099999997E-2,-3.0110000000000001,null,0.1127010509,61.240054538999999]
["2021-03-31",34621,"YCBD",215.82234,35,"CBDMD INC",85.72,-9.7159999999999993,85.72,55.524000000000001,0.32189356209999997,-55.996000000000002,null,-0.17498739299999999,61.284029361999998]
["2021-03-31",5764,"HUBB",10163.638870000001,20,"HUBBELL INC",2070,351.2,2070,1947.1,-8.8216075000000005E-2,455.6,null,0.18037080790000001,61.294935240000001]
["2021-03-31",17626,"AHH",740.77542000000005,60,"ARMADA HOFFLER PROPERTIES",523.19899999999996,29.152000000000001,523.19899999999996,408.577,0.43746036500000002,-508.58499999999998,null,7.1350075999999998E-2,61.609533347999999]
["2021-03-31",32792,"QTRX",1859.1705899999999,35,"QUANTERIX CORP",206.125,-31.53,206.125,128.65799999999999,0.52249092259999996,-280.142,null,-0.24506832100000001,61.613100209999999]
["2021-03-31",35133,"WORK",23366.312999999998,45,"SLACK TECHNOLOGIES INC",855.01599999999996,-307.464,855.01599999999996,732.05100000000004,0.46176242709999998,-59.325000000000003,null,-0.42000352400000002,61.939050907999999]
["2021-03-31",7171,"MCK",31011.360000000001,35,"MCKESSON CORP",-477,-4189,12941,17027,5.63515526E-2,8270,null,-0.246021025,62.086652798999999]
["2021-03-31",105661,"KL",9061.7124000000003,15,"KIRKLAND LAKE GOLD LTD",5084.9309999999996,787.70500000000004,5084.9309999999996,1816.7539999999999,0.78269955970000005,768.40200000000004,null,0.43357823899999998,62.118200494]
["2021-03-31",23546,"CDAY",12520.078170000001,45,"CERIDIAN HCM HOLDING",2098.1999999999998,-4,2098.1999999999998,1882.3,2.23273875E-2,-819.5,null,-2.1250599999999998E-3,62.180947082000003]
["2021-03-31",27875,"ELS",11597.180840000001,60,"EQUITY LIFESTYLE PROPERTIES",1233.6869999999999,228.28399999999999,1233.6869999999999,1249.81,5.6632011699999998E-2,-195.27500000000001,null,0.1826549636,62.218359321999998]
["2021-03-31",25937,"LGND",2451.3960000000002,35,"LIGAND PHARMACEUTICAL INC",709.52499999999998,-2.9849999999999999,709.52499999999998,767.23199999999997,0.54984952030000001,632.81799999999998,null,-3.8906090000000002E-3,62.250578126999997]
["2021-03-31",186139,"UAN",431.9871,15,"CVR PARTNERS LP",314.24099999999999,-98.180999999999997,321.31700000000001,419.56299999999999,-0.13415904400000001,7.0759999999999996,1,-0.23400776500000001,62.721805037999999]
["2021-03-31",13431,"BRY",440.40879000000001,10,"BERRY CORP",714.03599999999994,-262.89499999999998,764.03099999999995,1022.443,-6.3588991999999997E-2,-47.055,null,-0.257124358,62.794257117999997]
["2021-03-31",166563,"DK",1606.95018,10,"DELEK US HOLDINGS INC",1006.7,-608,1700.8,2358.5,-0.214708223,599.4,null,-0.25779096899999998,62.795075449000002]
["2021-03-31",187696,"PRLB",3260.0997499999999,20,"PROTO LABS INC",644.35599999999999,50.866999999999997,644.35599999999999,585.79,-5.3044505999999998E-2,58.828000000000003,null,8.6834872600000002E-2,62.913406797]
["2021-03-31",100477,"JHX",13582.62686,15,"JAMES HARDIE INDUSTRIES PLC",1277.8,171.1,1277.8,1059.9000000000001,8.4623201999999995E-2,98.6,null,0.16143032360000001,63.019095126000003]
["2021-03-31",8151,"OKE",22537.215520000002,10,"ONEOK INC",6042.3980000000001,612.80899999999997,6806.6959999999999,7034.3450000000003,-0.159589377,-2696.1089999999999,null,8.7116710900000005E-2,63.207961015999999]
["2021-03-31",133871,"SGMO",1780.0493899999999,35,"SANGAMO THERAPEUTICS INC",498.23399999999998,-120.996,498.23399999999998,432.55399999999997,0.1539032296,-626.09500000000003,null,-0.27972461199999998,63.237616875000001]
["2021-03-31",8611,"PW",86.679839999999999,60,"POWER REIT",14.35,1.571,14.35,12.573,0.77109651339999996,0,null,0.1249502903,63.287433446000001]
["2021-03-31",26341,"VYGR",176.00327999999999,35,"VOYAGER THERAPEUTICS INC",154.32,36.741,154.32,99.512,0.63929840699999996,-149.34,null,0.36921175340000001,63.355981325999998]
["2021-03-31",166213,"LQDT",619.56867999999997,25,"LIQUIDITY SERVICES INC",115.063,5.9359999999999999,123.318,112.437,-4.4099362000000003E-2,7.3789999999999996,null,5.2794009099999997E-2,63.533226734000003]
["2021-03-31",15414,"TECH",14805.516449999999,35,"BIO-TECHNE CORP",1521.9159999999999,174.946,1521.9159999999999,1323.348,7.2865289900000005E-2,-104.464,null,0.13219954240000001,63.656328616000003]
["2021-03-31",66368,"VRSN",22553.297200000001,45,"VERISIGN INC",-1390.1980000000001,814.88800000000003,2026.5050000000001,1790.2049999999999,2.71105442E-2,3416.703,1,0.4551925617,63.756735726000002]
["2021-03-31",30091,"SNAP",78609.282569999996,50,"SNAP INC",2329.9760000000001,-944.83900000000006,2329.9760000000001,2259.913,0.46113455050000002,-2373.1930000000002,null,-0.418086448,63.764696491000002]
["2021-03-31",13125,"PEAK",17088.974699999999,60,"HEALTHPEAK PROPERTIES INC",6788.3450000000003,146.113,6788.3450000000003,6085.058,-0.20640118099999999,-2145.4160000000002,null,2.40117678E-2,63.870762487]
["2021-03-31",35377,"PHR",2294.4839999999999,35,"PHREESIA INC",269.67599999999999,-22.864000000000001,270.54500000000002,102.49299999999999,0.17926399949999999,-309.83499999999998,null,-0.22307864899999999,64.024360591000004]
["2021-03-31",20534,"VNOM",958.29552000000001,10,"VIPER ENERGY PARTNERS LP",635.255,-192.304,635.255,931.13499999999999,-0.15977109,-1128.386,null,-0.206526444,64.071211180000006]
["2021-03-31",186129,"SREV",142.77669,45,"SERVICESOURCE INTL INC",75.275999999999996,-18.541,75.716999999999999,88.878,-9.9632174000000004E-2,-3.3290000000000002,null,-0.20861180500000001,64.167867810000004]
["2021-03-31",32219,"PETQ",906.56985999999995,35,"PETIQ INC",262.40800000000002,-77.474000000000004,262.40800000000002,283.11399999999998,9.9544564599999996E-2,-190.23599999999999,null,-0.273649484,64.366835293999998]
["2021-03-31",27871,"FBK",2099.4456599999999,40,"FB FINANCIAL CORP",1291.289,63.621000000000002,1291.289,762.32899999999995,0.4751109027,-264.78100000000001,null,8.3456093100000003E-2,64.482339612999994]
["2021-03-31",32665,"MRBK",159.38,40,"MERIDIAN CORP",131.83199999999999,20.577000000000002,137.66,117.77200000000001,0.50845794050000004,7.1550000000000002,null,0.1747189485,64.702898215000005]
["2021-03-31",12522,"RADA",523.80413999999996,20,"RADA ELECTRONIC INDUSTRIES",68.980999999999995,2.8220000000000001,68.980999999999995,41.402000000000001,0.75402059170000002,-21.648,null,6.8160958399999999E-2,64.857530056000002]
["2021-03-31",11538,"JAX",145.2748,25,"J. ALEXANDER'S HOLDINGS INC",104.136,-24.149000000000001,104.136,126.661,-0.21370251200000001,3.2029999999999998,null,-0.19065852899999999,64.906959533999995]
["2021-03-31",28420,"BL",6252.7287999999999,45,"BLACKLINE INC",422.07,-46.911000000000001,422.07,398.613,0.21718412600000001,-209.27600000000001,null,-0.117685575,65.293500260000002]
["2021-03-31",33435,"INSP",5603.0123100000001,35,"INSPIRE MEDICAL SYSTEM",229.74700000000001,-57.203000000000003,229.74700000000001,139.83500000000001,0.40622790980000001,-318.75799999999998,null,-0.409074981,65.349316559000002]
["2021-03-31",125240,"WWE",4221.1024399999997,50,"WORLD WRESTLING ENTMT INC",388.79399999999998,131.77099999999999,388.79399999999998,275.32600000000002,1.4331943E-2,165.494,null,0.47859991429999998,65.430037595000002]
["2021-03-31",18872,"TWTR",50643.244259999999,50,"TWITTER INC",7970.0820000000003,-1135.626,7975.3789999999999,8704.3860000000004,7.4297645600000004E-2,95.259,null,-0.130465951,65.500898993000007]
["2021-03-31",164557,"ROLL",4944.8301000000001,20,"RBC BEARINGS INC",1204.807,98.430999999999997,1267.9939999999999,1135.5260000000001,-0.123308188,-39.514000000000003,null,8.6683175900000006E-2,65.605383072999999]
["2021-03-31",184996,"TSLA",641212.80000000005,25,"TESLA INC",22225,721,22225,6618,0.28309870619999999,-16617.563999999998,null,0.1089453007,65.645219944000004]
["2021-03-31",34140,"SVMK",2634.7824000000001,45,"SVMK INC",346.35599999999999,-91.581000000000003,346.35599999999999,301.98399999999998,0.21497880759999999,-312.11099999999999,null,-0.30326441100000001,65.739237849000006]
["2021-03-31",34101,"UPWK",5587.07215,20,"UPWORK INC",299.31,-22.867000000000001,299.31,259.42399999999998,0.24309792990000001,-170.77,null,-8.8145275999999995E-2,65.776127704999993]
["2021-03-31",61743,"KFS",102.1326,40,"KINGSWAY FINANCIAL SVCS INC",11.978999999999999,-6.343,12.471,18.262,0.26416145009999997,-9.8460000000000001,null,-0.34733325999999998,65.805263257999997]
["2021-03-31",18487,"FEYE",4577.6578399999999,45,"FIREEYE INC",1133.954,-207.303,1213.954,851.66600000000005,5.7843878199999997E-2,-547.77700000000004,null,-0.24340880100000001,65.857848954000005]
["2021-03-31",32610,"AQUA",3117.9702000000002,20,"EVOQUA WATER TECH",500.24799999999999,66.936999999999998,503.08499999999998,415.79300000000001,-4.2247456000000003E-2,-168.21899999999999,null,0.16098635620000001,66.518680595999996]
["2021-03-31",20945,"IRMD",316.17212999999998,35,"IRADIMED CORP",60.716000000000001,3.9740000000000002,60.716000000000001,51.773000000000003,-5.2912554000000001E-2,7.4210000000000003,null,7.6758155800000005E-2,66.521838566]
["2021-03-31",1076,"PRG",2931.72867,40,"PROG HOLDINGS INC",986.13599999999997,233.62700000000001,1600.0170000000001,2365.1990000000001,-0.37061511899999999,351.26799999999997,null,9.8776889399999998E-2,66.555312743000002]
["2021-03-31",5250,"GRA",3962.1334000000002,15,"GRACE (W R) & CO",231.4,-1.8,1152,1287.9000000000001,-0.116592615,351.1,null,-1.3976240000000001E-3,66.658661456999994]
["2021-03-31",33175,"SPOT",50967.573349999999,50,"SPOTIFY TECHNOLOGY SA",3381.1080000000002,-700.32899999999995,3592.0509999999999,2701.0940000000001,0.25136843110000001,-200.07,null,-0.25927605599999998,66.705722283]
["2021-03-31",157413,"TCOM",23488.34433,25,"TRIP COM GROUP LTD",14537.013999999999,-319.06299999999999,14537.013999999999,14083.084999999999,-0.33622011800000001,-38.887999999999998,null,-2.265576E-2,66.729061989000002]
["2021-03-31",32102,"RDFN",6858.8365899999999,60,"REDFIN CORP",630.38,-18.527000000000001,630.38,331.44600000000003,0.13631385639999999,-404.41,null,-5.5897492E-2,66.796757671999998]
["2021-03-31",33652,"SKY",2563.43588,25,"SKYLINE CHAMPION CORP",532.19500000000005,57.011000000000003,532.19500000000005,469.197,-8.7292481000000005E-2,7.2110000000000003,null,0.12150759699999999,66.817319495999996]
["2021-03-31",19877,"QTWO",5567.3123999999998,45,"Q2 HOLDINGS INC",643.36400000000003,-137.62,643.36400000000003,379.41199999999998,0.27661307699999998,-564.76199999999994,null,-0.36271915500000002,66.908928903000003]
["2021-03-31",17180,"SNFCA",176.90199999999999,40,"SECURITY NATL FINL CP  -CL A",256.04599999999999,53.152000000000001,256.91199999999998,182.01599999999999,0.58266704150000004,2.355,null,0.29201828410000003,66.921802138999993]
["2021-03-31",20338,"PRMW",2608.20156,30,"PRIMO WATER CORP",1346.9,-156.80000000000001,1346.9,1166.2,-0.184172061,-231.9,null,-0.13445378199999999,67.354610684999997]
["2021-03-31",26674,"NISN",314.88736,20,"NISUN INT ENT DEV GRP CO LTD",59.895000000000003,7.5650000000000004,59.895000000000003,41.463999999999999,-8.9487920999999998E-2,-25.417999999999999,null,0.18244742429999999,67.458899484]
["2021-03-31",8079,"OII",1134.09736,10,"OCEANEERING INTERNATIONAL",552.09400000000005,-496.75099999999998,1212.115,1750.9860000000001,-0.10753011,-295.81599999999997,null,-0.28369787099999999,67.591849572000001]
["2021-03-31",175689,"AWI",4316.5722599999999,20,"ARMSTRONG WORLD INDUSTRIES",450.9,-84.1,1314.8,1188.4000000000001,-9.7485791000000002E-2,588.79999999999995,null,-7.0767417999999999E-2,67.624745165999997]
["2021-03-31",13721,"ZTS",74853.078640000007,35,"ZOETIS INC",3769,1638,5999,4750,6.5487571699999997E-2,2279,null,0.34484210529999998,67.656855497999999]
["2021-03-31",35279,"ADPT",5541.6682199999996,35,"ADAPTIVE BIOTECH CORP",743.26599999999996,-146.227,743.26599999999996,571.03899999999999,0.15646930210000001,-618.69200000000001,null,-0.25607182699999997,67.678276151000006]
["2021-03-31",7648,"NCR",4899.3450000000003,45,"NCR CORP",1321,-7,1321,1499,-0.102386117,1374,null,-4.6697800000000001E-3,67.716509966999993]
["2021-03-31",175424,"SNOA",15.44697,35,"SONOMA PHARMACEUTICALS INC",12.316000000000001,-2.5569999999999999,12.316000000000001,11.209,0.123379049,-18.369,null,-0.22812026099999999,67.740480734000002]
["2021-03-31",29206,"FWRD",2425.9339599999998,20,"FORWARD AIR CORP",547.32899999999995,52.767000000000003,547.32899999999995,577.18200000000002,-9.9845788000000005E-2,236.38399999999999,null,9.1421769900000005E-2,67.819080776000007]
["2021-03-31",183822,"ARR",796.53800000000001,40,"ARMOUR RESIDENTIAL REIT INC",938.30399999999997,-215.11199999999999,938.30399999999997,1436.7070000000001,-0.61354048800000005,-443.01900000000001,null,-0.149725727,67.926089693999998]
["2021-03-31",120048,"HSII",691.53920000000005,20,"HEIDRICK & STRUGGLES INTL",267.60199999999998,-37.707000000000001,275.64299999999997,323.91000000000003,-0.132638014,6.1029999999999998,null,-0.11641196600000001,67.947926745000004]
["2021-03-31",32352,"HBB",247.83709999999999,25,"HAMILTON BEACH BND HDNG",60.4,18.004999999999999,66.36,61.430999999999997,-0.215927166,5.96,null,0.2930930638,67.957276562000004]
["2021-03-31",19753,"MGNI",4744.7466899999999,25,"MAGNITE INC",381.613,-53.432000000000002,381.613,111.93600000000001,0.41693198819999999,-23.686,null,-0.47734419700000003,67.982175553999994]
["2021-03-31",8264,"PCG",23240.591090000002,55,"PG&E CORP",21253,-1304,21253,5388,7.8229902500000004E-2,-23885,null,-0.24201930199999999,68.023264753000007]
["2021-03-31",27874,"EVBG",4295.70982,45,"EVERBRIDGE INC",252.30500000000001,-93.396000000000001,252.30500000000001,220.31200000000001,0.34975259110000001,-248.68199999999999,null,-0.42392606799999999,68.023950697000004]
["2021-03-31",33595,"MGTX",637.64727000000005,35,"MEIRAGTX HOLDINGS",238.559,-57.991999999999997,238.559,190.80199999999999,0.1708546494,-336.11700000000002,null,-0.30393811399999998,68.026539393999997]
["2021-03-31",18036,"COMM",3073.4591999999998,45,"COMMSCOPE HOLDING CO INC",1396.8,-573.4,1648.2,2070.8000000000002,1.0880636500000001E-2,-825.62800000000004,null,-0.27689781699999999,68.088533174999995]
["2021-03-31",165913,"ESEA",57.014000000000003,20,"EUROSEAS LTD",32.155999999999999,2.6930000000000001,32.155999999999999,9.3049999999999997,0.65605558460000002,-6.9770000000000003,null,0.28941429340000002,68.098551208000003]
["2021-03-31",184689,"GBDC",2445.3411999999998,40,"GOLUB CAPITAL BDC INC",2442.127,102.26300000000001,2442.127,2229.0819999999999,0.39196383820000003,-372.803,null,4.5876733099999997E-2,68.161677023999999]
["2021-03-31",184551,"MXL",2540.1868800000002,45,"MAXLINEAR INC",391.11700000000002,-98.593000000000004,391.11700000000002,414.92,0.50890976730000004,-18.73,null,-0.23761930000000001,68.359265019999995]
["2021-03-31",2829,"RFIL",60.369720000000001,45,"R F INDUSTRIES LTD",32.158000000000001,-0.51,32.158000000000001,31.943999999999999,-0.288306593,-2.5299999999999998,null,-1.5965440000000001E-2,68.617666189000005]
["2021-03-31",20748,"ANET",22996.168860000002,45,"ARISTA NETWORKS INC",3320.2910000000002,634.55700000000002,3320.2910000000002,2894.6860000000001,-3.8658385000000003E-2,422.76799999999997,null,0.21921445019999999,68.635957113000003]
["2021-03-31",264387,"ANGO",896.96879999999999,35,"ANGIODYNAMICS INC",454.34300000000002,-171.31200000000001,460.05700000000002,619.524,-6.0604730000000002E-3,-3.05,null,-0.27652197499999998,68.669043180000003]
["2021-03-31",26364,"CNNB",38.896320000000003,40,"CINCINNATI BANCORP",39.737000000000002,1.776,41.436,23.942,0.41003917280000002,-14.074,null,7.4179266600000002E-2,68.721595528999998]
["2021-03-31",164086,"CMPR",2603.7805199999998,20,"CIMPRESS PLC",-364.93099999999998,-105.357,1003.764,1094.5050000000001,-0.140141249,867.649,null,-9.6259952999999995E-2,68.747851134000001]
["2021-03-31",24890,"MSON",340.43502000000001,35,"MISONIX INC",141.95099999999999,-20.369,141.95099999999999,127.619,0.34733653520000002,-41.96,null,-0.159607895,68.751332576999999]
["2021-03-31",35374,"MDLA",4182.9422000000004,45,"MEDALLIA INC",510.48599999999999,-131.756,510.48599999999999,384.34399999999999,0.21261422529999999,-405.95,null,-0.34280748500000002,68.868558046999993]
["2021-03-31",2410,"BP",82199.171600000001,10,"BP PLC",67955,-21644,70924,101807,-0.26957044200000002,2969,1,-0.21259834799999999,69.215966562000006]
["2021-03-31",24508,"OOMA",359.79500000000002,50,"OOMA INC",37.473999999999997,-4.1399999999999997,37.473999999999997,27.428000000000001,0.1350221398,-2.1539999999999999,null,-0.15094064500000001,69.252481974000005]
["2021-03-31",63527,"SRCL",6183.9160000000002,20,"STERICYCLE INC",2430.1,-57.3,2430.1,2330.9,-0.191423132,35.82,null,-2.4582778999999999E-2,69.263874211000001]
["2021-03-31",175004,"ORBC",596.54391999999996,50,"ORBCOMM INC",207.95,-33.94,207.95,236.21,-8.6565716000000001E-2,-35.409999999999997,null,-0.143685703,69.267993769]
["2021-03-31",28367,"IRTC",4029.57834,35,"IRHYTHM TECHNOLOGIES INC",341.61200000000002,-43.83,341.61200000000002,135.40899999999999,0.23590551470000001,-455.63400000000001,null,-0.32368601800000002,69.394661501000002]
["2021-03-31",21847,"HUBS",20945.89415,45,"HUBSPOT INC",762.65499999999997,-85.031000000000006,762.65499999999997,649.95799999999997,0.30845805059999998,-421.09800000000001,null,-0.13082537599999999,69.514428362000004]
["2021-03-31",23485,"CVA",1829.52,20,"COVANTA HOLDING CORP",310,-28,310,376,1.8181818200000002E-2,20,null,-7.4468085000000003E-2,69.599469299000006]
["2021-03-31",137351,"BHLB",1134.59256,40,"BERKSHIRE HILLS BANCORP INC",1187.7729999999999,-513.17499999999995,1219.049,1828.201,-0.19811234699999999,-104.985,null,-0.28069944200000002,69.755921560000004]
["2021-03-31",176768,"BLIN",12.7738,45,"BRIDGELINE DIGITAL INC",3.2549999999999999,-0.97199999999999998,3.2549999999999999,3.8839999999999999,4.8227495400000001E-2,-13.997,null,-0.25025746700000001,69.888344875000001]
["2021-03-31",18510,"XLRN",8188.6742400000003,35,"ACCELERON PHARMA INC",855.10699999999997,-166.03,855.10699999999997,449.476,0.25042909460000001,-1180.5630000000001,null,-0.36938568500000002,69.941178012999998]
["2021-03-31",138483,"BRKR",9769.7243600000002,35,"BRUKER CORP",961.2,157.80000000000001,1628.2,1450.6,-4.1059538999999999E-2,522.6,null,0.1087825727,70.007992032000004]
["2021-03-31",133366,"EW",52216.451999999997,35,"EDWARDS LIFESCIENCES CORP",4574.3,823.4,6478.4,5427,8.8086477E-3,2444.6999999999998,null,0.15172286709999999,70.044635804999999]
["2021-03-31",33693,"RPAY",1672.8326,45,"REPAY HOLDINGS CORP",509.31400000000002,-34.768999999999998,509.31400000000002,254.35300000000001,0.4821372236,-439.351,null,-0.13669585200000001,70.045942369000002]
["2021-03-31",25318,"USPH",1337.7891,35,"U S PHYSICAL THERAPY INC",276.16000000000003,35.194000000000003,307.78800000000001,271.88499999999999,-0.122414512,0,null,0.12944443420000001,70.068094099000007]
["2021-03-31",5252,"GGG",12072.84016,20,"GRACO INC",1283.904,330.45600000000002,1283.904,1024.931,2.4725934000000001E-3,266.67399999999998,null,0.32241780180000001,70.095409527000001]
["2021-03-31",32547,"NEXA",1357.4894999999999,15,"NEXA RESOURCES SA",1332.5309999999999,-610.48500000000001,1332.5309999999999,2207.8429999999998,-0.183598282,-298.32799999999997,null,-0.27650743300000002,70.101141627999993]
["2021-03-31",64568,"GIFI",59.154499999999999,10,"GULF ISLAND FABRICATION INC",141.423,-46.293999999999997,142.315,187.86199999999999,-3.9603089000000001E-2,0.89200000000000002,1,-0.24642556800000001,70.145751672000003]
["2021-03-31",10789,"TYL",17210.021669999998,45,"TYLER TECHNOLOGIES INC",1986.1110000000001,194.82,2017.923,1657.249,2.7830678000000001E-2,-112.23399999999999,null,0.1175562634,70.251970267000004]
["2021-03-31",28262,"NTZ",133.07822999999999,25,"NATUZZI SPA",93.822000000000003,-32.756999999999998,93.822000000000003,156.33199999999999,-0.20481908099999999,0,null,-0.209534836,70.357177715000006]
["2021-03-31",12081,"LAND",479.80770000000001,60,"GLADSTONE LAND CORP",383.79,4.9260000000000002,383.79,276.62099999999998,0.4206222865,-361.274,null,1.7807758600000001E-2,70.420805156]
["2021-03-31",2807,"CASY",7987.5719300000001,30,"CASEYS GENERAL STORES INC",1893.5889999999999,333.29300000000001,1893.5889999999999,1588.59,-0.15852902199999999,310.56299999999999,null,0.2098042919,70.453921391999998]
["2021-03-31",21761,"CDK",6584.5079999999998,45,"CDK GLOBAL INC",-438.5,239.8,1856.8,1669.1,-0.18190524199999999,2133.3000000000002,null,0.14367024140000001,70.478766505999999]
["2021-03-31",25880,"PDCO",3087.0409500000001,35,"PATTERSON COS INC",932.90899999999999,-481.36,1132.2470000000001,1869.3610000000001,-6.2443999999999998E-4,199.33799999999999,1,-0.257499755,70.506881199999995]
["2021-03-31",11580,"WWD",7571.5832099999998,20,"WOODWARD INC",2063.462,228.59200000000001,2638.0419999999999,2401.11,-0.22064324299999999,180.40199999999999,null,9.5202635399999999E-2,70.511446496000005]
["2021-03-31",171007,"NOW",97943.542839999995,45,"SERVICENOW INC",2834.4810000000002,118.503,2834.4810000000002,2127.9409999999998,0.30604429440000003,747.59,null,5.5689044E-2,70.525494355000006]
["2021-03-31",13570,"MIDD",9221.9984999999997,20,"MIDDLEBY CORP",1976.6489999999999,207.29400000000001,2513.7829999999999,2398.076,-0.15076774500000001,336.27199999999999,null,8.6441797500000001E-2,70.762763264]
["2021-03-31",184259,"SANW",124.36060000000001,30,"S&W SEED CO",68.570999999999998,-23.722999999999999,68.704999999999998,88.988,-6.4530162000000002E-2,-59.956000000000003,null,-0.266586506,70.787656705000003]
["2021-03-31",11027,"UUU",15.61275,45,"UNIVERSAL SECURITY INSTRUMNT",5.173,-2.7669999999999999,5.173,9.2690000000000001,6.8013190400000006E-2,0,null,-0.29852195500000001,70.948880322999997]
["2021-03-31",141846,"ACAD",4118.6603999999998,35,"ACADIA PHARMACEUTICALS INC",627.00900000000001,-281.584,627.00900000000001,699.13499999999999,0.30282001679999998,-1309.5740000000001,null,-0.40276055399999999,70.972276308999994]
["2021-03-31",25898,"SGRY",2234.9087,35,"SURGERY PARTNERS INC",525.4,-139.80000000000001,525.4,714.4,1.3089852000000001E-2,-556.98800000000006,null,-0.19568869,71.026171161999997]
["2021-03-31",65011,"HSKA",1596.3269600000001,35,"HESKA CORP",287.053,-14.398999999999999,287.053,154.364,0.60868572730000003,-128.93700000000001,null,-9.3279521000000004E-2,71.049017000000006]
["2021-03-31",247374,"IMRN",26.742000000000001,35,"IMMURON LTD",3.8969999999999998,-2.0209999999999999,3.8969999999999998,5.0579999999999998,0.3035982009,-21.478999999999999,null,-0.39956504500000001,71.082196053999994]
["2021-03-31",35120,"FSLY",7644.5554400000001,45,"FASTLY INC",1061.865,-95.932000000000002,1061.865,257.65199999999999,0.45101814810000002,-502.60899999999998,null,-0.372331672,71.099030890999998]
["2021-03-31",113490,"CCI",74188.03,60,"CROWN CASTLE INTL CORP",9461,1056,9461,10489,1.33610967E-2,-7793.71,null,0.10067689959999999,71.137920202999993]
["2021-03-31",121257,"GEG",62.686039999999998,35,"GREAT ELM GROUP INC",92.814999999999998,-12.15,92.814999999999998,56.637,7.9639440199999995E-2,-88.789000000000001,null,-0.21452407400000001,71.163103480000004]
["2021-03-31",62221,"CMCO",1264.6572000000001,20,"COLUMBUS MCKINNON CORP",497.32400000000001,8.7650000000000006,497.32400000000001,484.36599999999999,-0.219409404,-69.641000000000005,null,1.80958201E-2,71.220523048000004]
["2021-03-31",28071,"DZSI",336.22210000000001,45,"DASAN ZHONE SOLUTIONS INC",100.845,-19.236000000000001,100.845,114.396,-4.7330153E-2,-45.335000000000001,null,-0.168152733,71.353141403999999]
["2021-03-31",31826,"ZKIN",154.32056,15,"ZK INTERNATIONAL GROUP",44.994,-0.82599999999999996,44.994,37.042000000000002,0.58237373370000001,-5.51,null,-2.2299012E-2,71.460604560999997]
["2021-03-31",31457,"SSTI",401.27094,45,"SHOTSPOTTER INC",30.728000000000002,2.7719999999999998,30.728000000000002,28.167999999999999,0.11265646729999999,-41.744,null,9.8409542700000005E-2,71.510252273999996]
["2021-03-31",8068,"OXY",24796.876059999999,10,"OCCIDENTAL PETROLEUM CORP",18573,-13533,29238,44885,-0.126710146,-8703,null,-0.30150384299999999,71.606652994000001]
["2021-03-31",5860,"ITT",7863.7150000000001,20,"ITT INC",2126.4,68.5,2126.4,2074.9,-0.12949690799999999,243.9,null,3.30136392E-2,71.660810956000006]
["2021-03-31",65905,"NOTV",222.36,35,"INOTIV INC",7.4560000000000004,-3.625,7.4560000000000004,10.37,0.36583940390000003,-0.14699999999999999,null,-0.34956605600000001,71.792484356000003]
["2021-03-31",161925,"JRJC",31.208760000000002,40,"CHINA FINANCE ONLINE CO LTD",21.033000000000001,-8.34,21.033000000000001,27.731999999999999,3.9342775599999998E-2,-0.47399999999999998,null,-0.30073561199999999,72.054658930000002]
["2021-03-31",141913,"GPN",60137.764560000003,45,"GLOBAL PAYMENTS INC",27332.37,584.52,27332.37,27855.746999999999,0.51134389759999999,1508.155,null,2.0983820699999999E-2,72.056887611999997]
["2021-03-31",61562,"AEIS",4180.4468100000004,45,"ADVANCED ENERGY INDS INC",814.73900000000003,135.096,814.73900000000003,676.71400000000006,0.7945745474,138.989,null,0.1996352964,72.485174330999996]
["2021-03-31",24795,"AMSC",522.95471999999995,20,"AMERICAN SUPERCONDUCTOR CP",122.91800000000001,-20.949000000000002,126.511,79.853999999999999,0.39505026040000002,-75.78,null,-0.26234127299999999,72.674191897]
["2021-03-31",33037,"ZS",23322.742859999998,45,"ZSCALER INC",502.70400000000001,-191.43299999999999,502.70400000000001,319.16399999999999,0.48859186770000002,-310.45600000000002,null,-0.59979508999999998,72.772199138000005]
["2021-03-31",2696,"CNI",82380.593999999997,20,"CANADIAN NATIONAL RAILWAY CO",15166.894356000001,2641.2960865,15255.652834,14035.031972999999,-9.6514833999999994E-2,6179.3194632000004,null,0.18819309370000001,73.204447447999996]
["2021-03-31",27155,"NTLA",5315.6096699999998,35,"INTELLIA THERAPEUTICS INC",527.072,-134.23099999999999,527.072,269.88099999999997,0.34547479289999999,-802.60299999999995,null,-0.49737106399999997,73.308367834999999]
["2021-03-31",35137,"BCYC",625.35832000000005,35,"BICYCLE THERAPEUTICS PLC",109.551,-37.982999999999997,109.551,95.325000000000003,0.23452020470000001,-103.578,null,-0.398457907,73.315692036000002]
["2021-03-31",8605,"PIPR",1510.5383999999999,40,"PIPER SANDLER COS",829.42499999999995,40.503999999999998,1118.7840000000001,1015.6609999999999,0.48016008529999998,233.53200000000001,null,3.9879447999999998E-2,73.390475395999999]
["2021-03-31",152109,"BIMI",18.3855,30,"BOQI INTERNATIONAL MEDCL INC",13.284000000000001,-1.72,13.284000000000001,9.9610000000000003,0.27799623870000001,-0.5,null,-0.17267342599999999,73.462489219000005]
["2021-03-31",32767,"EQH",14378.11312,40,"EQUITABLE HOLDINGS INC",15576,-648,17821,15367,0.2944427067,1205,null,-4.2168283000000001E-2,73.467489959000005]
["2021-03-31",27965,"MCHP",41794.226759999998,45,"MICROCHIP TECHNOLOGY INC",5297,333.3,5747.2,6137.4,3.8085493000000002E-3,29.91,null,5.4306383799999997E-2,73.672612189999995]
["2021-03-31",24720,"WNC",987.67679999999996,20,"WABASH NATIONAL CORP",404.87900000000002,-97.412000000000006,760.31600000000003,857.53,-0.36101677500000001,251.32900000000001,null,-0.113596026,73.743566876000003]
["2021-03-31",184725,"NXPI",56470.836499999998,45,"NXP SEMICONDUCTORS NV",8944,52,9981,12478,-2.9852428E-2,8370,null,4.1673344999999997E-3,73.754058720000003]
["2021-03-31",34376,"ALYA",141.52077,45,"ALITHYA GROUP INC",85.050689044999999,-35.119914940000001,85.050689044999999,115.99255411999999,-9.9571260000000002E-3,-37.42042695,null,-0.30277732200000002,73.771387842999999]
["2021-03-31",117902,"ETM",740.02949999999998,50,"ENTERCOM COMMUNICATIONS CORP",644.73800000000006,-242.22399999999999,741.08600000000001,978.03099999999995,-0.28795398999999999,96.347999999999999,1,-0.24766495099999999,73.784433293999996]
["2021-03-31",35254,"PSNL",962.39865999999995,35,"PERSONALIS INC",194.94499999999999,-41.28,194.94499999999999,106.69,0.2061281764,-266.77100000000002,null,-0.38691536199999998,73.883735403000003]
["2021-03-31",126020,"IDN",154.10820000000001,45,"INTELLICHECK INC",20.794,-0.59499999999999997,20.794,11.234999999999999,0.73085123829999998,-20.925000000000001,null,-5.2959501999999999E-2,73.914567700000006]
["2021-03-31",115757,"SWBI",929.19505000000004,25,"SMITH & WESSON BRANDS INC",237.709,88.533000000000001,510.084,672.87400000000002,0.5631037606,87.680999999999997,null,0.13157441070000001,73.952662992]
["2021-03-31",150278,"CRI",3893.3553999999999,25,"CARTER'S INC",938.03300000000002,109.717,938.03300000000002,880.13,-0.14162180799999999,891.29,null,0.1246599934,73.977589688999998]
["2021-03-31",27555,"KIDS",953.30624999999998,35,"ORTHOPEDIATRICS CORP",239.43600000000001,-23.26,239.43600000000001,86.105000000000004,4.3099401500000002E-2,-229.59299999999999,null,-0.27013530000000002,74.093178402000007]
["2021-03-31",161055,"BBW",110.124,25,"BUILD-A-BEAR WORKSHOP INC",56.698999999999998,-27.291,80.891000000000005,117.4,-0.20643299800000001,24.192,1,-0.23246167000000001,74.297506088999995]
["2021-03-31",65590,"SRI",859.06086000000005,25,"STONERIDGE INC",296.63400000000001,-7.95,357.11599999999999,340.67700000000002,-0.21939120300000001,69.006,null,-2.3335887E-2,74.366968490000005]
["2021-03-31",25904,"ACRS",1136.7467999999999,35,"ACLARIS THERAPEUTICS INC",37.65,-51.154000000000003,37.65,69.912000000000006,0.53347527800000005,-326.08600000000001,null,-0.73169126900000003,74.480685129999998]
["2021-03-31",5608,"HXL",4681.6000000000004,20,"HEXCEL CORP",1510.2,31.7,2787.6,2691.2,-0.36222778799999999,769.4,null,1.1779131999999999E-2,74.57397804]
["2021-03-31",14359,"PXD",26122.237140000001,10,"PIONEER NATURAL RESOURCES CO",11569,-200,12803,13188,-0.27370489100000001,-1501,null,-1.5165302E-2,74.586652971999996]
["2021-03-31",64915,"INTT",124.34748999999999,45,"INTEST CORP",44.823,0.20899999999999999,45.027000000000001,44.972999999999999,-0.19729387200000001,2.411,null,4.6472327999999997E-3,74.989055636000003]
["2021-03-31",186169,"GWRS",368.41028,55,"GLOBAL WATER RESOURCES INC",32.188000000000002,1.105,32.189,24.672999999999998,8.8974091500000005E-2,-37.598999999999997,null,4.4785798199999997E-2,75.088112253000006]
["2021-03-31",32541,"CARG",2702.0122099999999,50,"CARGURUS INC",373.58600000000001,77.552999999999997,373.58600000000001,256.85500000000002,-6.3616882999999999E-2,-15.016,null,0.3019329972,75.115215309000007]
["2021-03-31",62516,"CENX",1590.38896,15,"CENTURY ALUMINUM CO",546.1,-123.3,632.4,761.3,-0.12604813200000001,-1.1040000000000001,null,-0.16195980600000001,75.175007918999995]
["2021-03-31",186876,"VNET",4358.6589000000004,45,"21VIANET GROUP INC",1086.6089999999999,-252.43100000000001,1138.0809999999999,781.46100000000001,0.33410481139999998,-752.57799999999997,null,-0.32302443800000002,75.300174413999997]
["2021-03-31",24405,"ZBRA",25938.693159999999,45,"ZEBRA TECHNOLOGIES CP  -CL A",2144,504,3063,2528,-6.688963E-3,282,null,0.19936708859999999,75.395931798999996]
["2021-03-31",157153,"CMP",2129.9084800000001,15,"COMPASS MINERALS INTL INC",387,59.5,391.4,532.79999999999995,-7.8497149000000002E-2,0.4,null,0.1116741742,75.460472316999997]
["2021-03-31",35395,"NOVA",4098.8178399999997,55,"SUNNOVA ENRGY INTL INC",951.73099999999999,-252.28399999999999,951.73099999999999,645.93499999999995,0.22244519439999999,-401.85899999999998,null,-0.39057180699999999,75.519677294000005]
["2021-03-31",189491,"XYL",18969.633720000002,20,"XYLEM INC",2968,254,3556,3484,-7.1061155000000001E-2,109,null,7.2904707200000002E-2,75.575021348000007]
["2021-03-31",28236,"GILT",580.45677999999998,45,"GILAT SATELLITE NETWORKS LTD",225.26499999999999,-3.51,225.26499999999999,228.63800000000001,-0.209233171,-43.145000000000003,null,-1.5351778999999999E-2,76.080363738000003]
["2021-03-31",208323,"VEDL",11640.17196,15,"VEDANTA LTD",7164.7610000000004,-946.51,7212.9480000000003,8574.4259999999995,-0.28652139900000001,105.111,null,-0.11038756399999999,76.292396116999996]
["2021-03-31",30137,"NKTR",3601.82,35,"NEKTAR THERAPEUTICS",1077.2950000000001,-444.44,1077.2950000000001,1405.3910000000001,0.33413891480000002,-1167.8019999999999,null,-0.31623939499999998,76.453680882]
["2021-03-31",18839,"PBPB",143.09291999999999,25,"POTBELLY CORP",22.161999999999999,-50.295999999999999,135.428,182.435,-0.224612693,52.414000000000001,null,-0.27569271200000001,76.613274994999998]
["2021-03-31",29382,"SHOO",3078.27216,25,"MADDEN STEVEN LTD",776.58600000000001,-18.396999999999998,1728.857,1734.1890000000001,-0.32752746399999999,391.68900000000002,null,-1.0608417E-2,76.676868442]
["2021-03-31",9728,"MUX",433.25047999999998,15,"MCEWEN MINING INC",365.32799999999997,-152.32499999999999,365.32799999999997,499.47899999999998,-0.104512942,-163.316,null,-0.30496777600000002,76.769899095]
["2021-03-31",28084,"COUP",17740.05528,45,"COUPA SOFTWARE INC",412.99900000000002,-142.78299999999999,412.99900000000002,459.49599999999998,0.38614284700000001,-263.56299999999999,null,-0.310738287,76.807049735000007]
["2021-03-31",21743,"NVEC",338.79329999999999,45,"NVE CORP",72.968999999999994,11.927,72.968999999999994,80.230999999999995,-0.12861167000000001,0.61099999999999999,null,0.14865824929999999,76.889843468999999]
["2021-03-31",184155,"DQ",5246.1175000000003,45,"DAQO NEW ENERGY CORP",658.74099999999999,76.905000000000001,660.49,541.16300000000001,0.88449316919999998,-146.511,null,0.14211060249999999,76.954988674000006]
["2021-03-31",23243,"KRNT",4032.5980800000002,20,"KORNIT DIGITAL LTD",507.58600000000001,-5.9279999999999999,507.58600000000001,329.91399999999999,3.2070892900000002E-2,-417.596,null,-1.7968319E-2,77.109999819999999]
["2021-03-31",35014,"HOOK",345.15390000000002,35,"HOOKIPA PHARMA INC",92.18,-41.851999999999997,92.18,125.75700000000001,0.34579230080000001,-74.787000000000006,null,-0.33280056000000002,77.205549508000004]
["2021-03-31",170920,"ASPU",148.70400000000001,25,"ASPEN GROUP INC",50.372999999999998,-8.7929999999999993,52.19,41.749000000000002,0.39038853000000001,-52.162999999999997,null,-0.21061582300000001,77.302969978999997]
["2021-03-31",170335,"PFPT",7192.4206199999999,45,"PROOFPOINT INC",441.74400000000003,-163.809,581.1,592.49699999999996,0.1821907475,163.42500000000001,null,-0.27647228600000001,77.321516622000004]
["2021-03-31",157755,"MCHX",125.24451000000001,50,"MARCHEX INC",69.685000000000002,-33.462000000000003,73.741,104.27500000000001,5.0093372499999997E-2,4.056,1,-0.32090146200000003,77.364968757]
["2021-03-31",268208,"LXFR",587.79615999999999,20,"LUXFER HOLDINGS PLC",176.7,15.8,180.7,182.3,-0.19647724899999999,-4.9000000000000004,null,8.6670323600000002E-2,77.486551809000005]
["2021-03-31",124617,"UGP",4157.0233200000002,10,"ULTRAPAR PARTICIPACOES SA",1677.547,22.495000000000001,1764.6020000000001,2441.6080000000002,-0.24973906700000001,74.004000000000005,null,9.2131907000000002E-3,77.493638417]
["2021-03-31",4199,"ETN",55049.267999999996,20,"EATON CORP PLC",14930,1410,14930,16082,-0.16512389,5266,null,8.7675662200000004E-2,77.741721072000004]
["2021-03-31",19274,"INGN",1162.3201200000001,35,"INOGEN INC",349.62299999999999,-5.8289999999999997,349.62299999999999,344.62099999999998,-0.147691764,-47.625999999999998,null,-1.6914233000000001E-2,77.752497364000007]
["2021-03-31",179840,"FLDM",336.93436000000003,35,"FLUIDIGM CORP",139.05000000000001,-53.02,139.05000000000001,153.61199999999999,0.15182996000000001,-113.05500000000001,null,-0.34515532599999998,77.836242904000002]
["2021-03-31",11877,"BXG",781.37752,25,"BLUEGREEN VACATNS CORP",309.733,11.826000000000001,309.733,416.084,-0.24081298300000001,-32.548000000000002,null,2.8422145499999999E-2,77.913519723999997]
["2021-03-31",8060,"NEWT",572.31449999999995,40,"NEWTEK BUSINESS SERVICES CP",324.39100000000002,30.498000000000001,324.39100000000002,299.75200000000001,0.58359503000000001,-145.55600000000001,null,0.1017441085,78.141074896999996]
["2021-03-31",190355,"AXGN",822.94093999999996,35,"AXOGEN INC",123.149,-23.786000000000001,123.149,132.15299999999999,5.2365244800000002E-2,-168.15799999999999,null,-0.17998834699999999,78.168315551999996]
["2021-03-31",61129,"RWT",1166.8569,40,"REDWOOD TRUST INC",1110.8989999999999,-581.84699999999998,1110.8989999999999,1827.231,-8.1343816999999999E-2,-510.738,null,-0.31843100299999999,78.282430129000005]
["2021-03-31",295786,"CNHI",21175.152399999999,20,"CNH INDUSTRIAL NV",4907,-493,5016,6235,-7.1283796999999996E-2,0,null,-7.9069766999999999E-2,78.353428328000007]
["2021-03-31",137433,"MBT",7384.6446599999999,50,"MOBILE TELESYSTEMS PJSC",340.65499999999997,700.05,1098.873,2198.13,-9.0307442000000002E-2,758.21799999999996,1,0.31847524939999999,78.396322428999994]
["2021-03-31",24978,"ELY",2519.9034999999999,25,"CALLAWAY GOLF CO",675.64400000000001,-126.934,701.58299999999997,791.51599999999996,-6.5607798999999994E-2,84.251999999999995,null,-0.16036820500000001,78.550305023000007]
["2021-03-31",196268,"YELP",2935.6080000000002,50,"YELP INC",854.53399999999999,-19.423999999999999,857.49800000000005,754.99099999999999,-0.13928400299999999,634.04899999999998,null,-2.5727459000000001E-2,78.644218029000001]
["2021-03-31",10115,"SYK",91610.437999999995,35,"STRYKER CORP",13084,1599,13084,12807,-3.5810266E-2,1120,null,0.1248535957,78.694131888000001]
["2021-03-31",17553,"MODN",1234.7762700000001,45,"MODEL N INC",124.854,-15.819000000000001,124.854,59.338000000000001,0.14428624800000001,-19.699000000000002,null,-0.26659139199999998,79.151266926000005]
["2021-03-31",164293,"SSKN",56.370849999999997,35,"STRATA SKIN SCIENCES INC",25.927,-4.484,25.927,28.856000000000002,-0.17649167399999999,-14.664999999999999,null,-0.15539229299999999,79.245106488000005]
["2021-03-31",28368,"GTYH",393.25977,45,"GTY TECHNOLOGY HOLDINGS",309.80500000000001,-44.015000000000001,315.43799999999999,330.79700000000003,0.32063770819999998,311.00599999999997,null,-0.133057434,79.335126869999996]
["2021-03-31",23208,"BNED",418.22505999999998,25,"BARNES & NOBLE EDUCATION INC",344.15699999999998,-127.759,363.29899999999998,490.34699999999998,-0.23881213000000001,13.628,null,-0.26054814199999998,79.617731871999993]
["2021-03-31",2574,"CSX",73523.046180000005,20,"CSX CORP",13101,2765,13101,11848,-0.11342883500000001,11937,null,0.23337272110000001,79.726886127]
["2021-03-31",28027,"AMRN",2414.6280900000002,35,"AMARIN CORP",607.25699999999995,-15.858000000000001,657.98500000000001,616.42899999999997,0.62197092970000001,-783.29399999999998,null,-2.572559E-2,79.875457171999997]
["2021-03-31",7923,"NSC",67692.549400000004,20,"NORFOLK SOUTHERN CORP",14791,2013,14810,15203,-0.133410057,7852,null,0.13240807739999999,79.980180689999997]
["2021-03-31",171141,"FIVE",10671.83865,25,"FIVE BELOW INC",881.88599999999997,123.361,881.88599999999997,759.77800000000002,6.2492622099999999E-2,47.292999999999999,null,0.16236453279999999,80.200671985]
["2021-03-31",32654,"JT",54.922075,40,"JIANPU TECH -ADR",172.49,-48.801000000000002,187.24600000000001,240.89699999999999,2.1600783500000002E-2,0,null,-0.20258035599999999,80.382896439000007]
["2021-03-31",170965,"PFMT",117.68025,20,"PERFORMANT FINANCIAL CORP",37.652999999999999,-21.571000000000002,38.317999999999998,57.119,9.1465706300000005E-2,0.66500000000000004,1,-0.37765016899999998,80.386903412999999]
["2021-03-31",176670,"ARAY",460.29554999999999,35,"ACCURAY INC",77.778000000000006,7.6440000000000001,77.778000000000006,56,-7.7559461999999996E-2,-15.484999999999999,null,0.13650000000000001,80.782904302000006]
["2021-03-31",145080,"STRR",14.823119999999999,35,"STAR EQUITY HOLDINGS INC",40.158000000000001,-5.0449999999999999,45.886000000000003,46.555999999999997,0.13198872759999999,-9.1029999999999998,null,-0.10836412099999999,80.808114908999997]
["2021-03-31",25274,"OLED",11281.616959999999,45,"UNIVERSAL DISPLAY CORP",912.71400000000006,133.37200000000001,953.99800000000005,852.73299999999995,5.8468274399999999E-2,38.860999999999997,null,0.15640534610000001,80.872939771000006]
["2021-03-31",23818,"EVH",1704.0114000000001,35,"EVOLENT HEALTH INC",619.6,-334.24599999999998,640.72299999999996,922.35799999999995,0.20800276000000001,-183.28899999999999,null,-0.36238206899999997,80.901605529999998]
["2021-03-31",24617,"ODFL",28141.913779999999,20,"OLD DOMINION FREIGHT",3326.288,672.68200000000002,3326.288,3080.7170000000001,-2.2871613999999998E-2,906.61099999999999,null,0.21835241599999999,80.977197207000003]
["2021-03-31",185532,"TRGP",7240.9684999999999,10,"TARGA RESOURCES CORP",2955.3,-1553.9,3106.2,5253.1,-4.7375765E-2,-3752.7,null,-0.29580628599999997,80.998424326999995]
["2021-03-31",31673,"ABC",24168.102510000001,35,"AMERISOURCEBERGEN CORP",-697.22199999999998,-3221.511,5901.0640000000003,9191.6010000000006,6.8572076499999995E-2,1362.67,null,-0.35048420800000002,81.113774930000005]
["2021-03-31",30622,"YEXT",1769.1084800000001,45,"YEXT INC",200.66300000000001,-106.958,212.56800000000001,224.261,0.2227338999,-350.62799999999999,null,-0.476935357,81.133543837000005]
["2021-03-31",15044,"WDAY",60285.76281,45,"WORKDAY INC",3277.8339999999998,-282.43099999999998,3290.2179999999998,2486.5509999999999,0.19044686189999999,-495.048,null,-0.113583433,81.309585291999994]
["2021-03-31",26013,"SM",1878.32654,10,"SM ENERGY CO",2016.16,-764.61400000000003,2016.16,2748.9940000000001,-0.29112036400000002,-948.75099999999998,null,-0.27814320399999998,81.381059477999997]
["2021-03-31",107710,"OR",1836.4609599999999,15,"OSISKO GOLD ROYALTIES",1333.97432,13.164806508,1333.97432,1151.4261898,-0.467096497,-294.64277010000001,null,1.1433478400000001E-2,81.680357189999995]
["2021-03-31",14983,"CSBR",151.30699999999999,35,"CHAMPIONS ONCOLOGY INC",7.867,-1.2310000000000001,7.867,3.177,0.26146523449999998,-11.638,null,-0.38747245800000002,81.681176738000005]
["2021-03-31",3336,"DXC",7952.2313999999997,45,"DXC TECHNOLOGY CO",5655,-2846,5811,8900,-9.3952699000000001E-2,1962,null,-0.31977528100000002,81.834361674999997]
["2021-03-31",6335,"KSU",24029.124240000001,20,"KANSAS CITY SOUTHERN",4057.2,617,4057.2,4422.5,-8.1437544000000001E-2,2465.6,null,0.13951384959999999,81.886051516999999]
["2021-03-31",2698,"CP",50559.357000000004,20,"CANADIAN PACIFIC RAILWAY LTD",5648.8982642000001,1823.2431452999999,5648.8982642000001,5450.1011324000001,-3.6054200000000002E-2,3924.2335038000001,null,0.3345338189,81.913359416999995]
["2021-03-31",100338,"RELX",48440.548000000003,20,"RELX PLC",2574.2179999999998,1681.8030000000001,3673.74,3903.7939999999999,2.8678792599999999E-2,9009.4310000000005,null,0.43081243530000002,82.008132880000005]
["2021-03-31",5018,"AJRD",3606.5279999999998,20,"AEROJET ROCKETDYNE HOLDINGS",233.5,137.69999999999999,297.89999999999998,589.4,4.6025738099999998E-2,66.8,null,0.23362741770000001,82.044114229000002]
["2021-03-31",19908,"FIVN",10392.8184,45,"FIVE9 INC",279.16399999999999,-42.13,276.90100000000001,196.458,0.32591476990000001,-68.302999999999997,null,-0.21444787200000001,82.171377863000004]
["2021-03-31",22134,"AXTA",6945.384,15,"AXALTA COATING SYSTEMS LTD",1433,121.6,1876.5,1771.7,-0.166123779,330,null,6.8634644699999997E-2,82.212550751999999]
["2021-03-31",19881,"TWOU",2769.8399599999998,45,"2U INC",940.99,-216.48400000000001,940.99,711.25,0.34778508050000001,-849.35699999999997,null,-0.30437117800000002,82.555477037000003]
["2021-03-31",181989,"SLCA",909.30023000000006,10,"U S SILICA HOLDINGS INC",615.26,-114.09399999999999,796.875,886.12900000000002,-0.42631522900000002,-503.53199999999998,null,-0.12875552000000001,82.644210865999995]
["2021-03-31",20020,"CVEO",217.63165000000001,20,"CIVEO CORP",374.685,-134.25,381.61500000000001,495.61500000000001,4.1208972999999998E-3,-64.733999999999995,null,-0.27087557899999998,83.067689788999999]
["2021-03-31",19143,"KIN",195.67884000000001,35,"KINDRED BIOSCIENCES INC",76.537000000000006,-26.632000000000001,76.537000000000006,95.23,-6.3860319999999998E-2,-146.97399999999999,null,-0.279659771,83.266488054999996]
["2021-03-31",174077,"CVLT",3020.8575000000001,45,"COMMVAULT SYSTEMS INC",414.07100000000003,-28.28,414.07100000000003,417.63299999999998,1.35507583E-2,318.858,null,-6.7714954999999993E-2,83.468990085000001]
["2021-03-31",30736,"OKTA",28872.582689999999,45,"OKTA INC",694.04300000000001,-266.33199999999999,694.04300000000001,405.34399999999999,0.4254752443,-428.21199999999999,null,-0.65705178799999997,83.515775980000001]
["2021-03-31",178310,"TDC",4193.152,45,"TERADATA CORP",400,129,400,262,-3.3175354999999997E-2,1133,null,0.49236641219999999,83.617137748999994]
["2021-03-31",177227,"PODD",17225.155640000001,35,"INSULET CORP",603.6,6.8,603.6,75.900000000000006,0.22514223789999999,-540.39200000000005,null,8.9591567900000002E-2,83.770169409000005]
["2021-03-31",34039,"ARCE",1459.2799199999999,25,"ARCO PLATFORM LTD",387.548,8.8010000000000002,387.548,246.34100000000001,0.703990385,-479.78899999999999,null,3.5726898899999998E-2,84.010660298000005]
["2021-03-31",35602,"SDC",1166.1228599999999,35,"SMILEDIRECTCLUB INC",313.98399999999998,-94.855999999999995,313.98399999999998,353.59699999999998,-1.9465919000000002E-2,-486.78899999999999,null,-0.26826019499999998,84.117974312000001]
["2021-03-31",64934,"INDT",340.68608,60,"INDUS REALTY TRUST INC",96.899000000000001,-12.717000000000001,118.586,111.09099999999999,-0.15114087900000001,-24.632999999999999,null,-0.11447372,84.264461194999996]
["2021-03-31",187959,"BCOV",805.14203999999995,45,"BRIGHTCOVE INC",79.602000000000004,-5.8129999999999997,80.472999999999999,74.994,6.9924913899999996E-2,-16.463999999999999,null,-7.7512867999999999E-2,84.291490964999994]
["2021-03-31",33439,"PRSP",4678.1829500000003,45,"PERSPECTA INC",1408,-745,1539,2314,-3.5563460000000002E-3,130,null,-0.32195332799999998,84.296972049000004]
["2021-03-31",17012,"XONE",627.48224000000005,20,"EXONE CO",76.302999999999997,-14.923999999999999,76.302999999999997,48.582000000000001,0.1121893536,-54.185000000000002,null,-0.30719196399999998,84.470736869000007]
["2021-03-31",114415,"RIBT",44.785620000000002,30,"RICEBRAN TECHNOLOGIES",23.42,-11.73,23.42,31.742999999999999,0.1048370092,-42.061999999999998,null,-0.36953028999999998,84.601156556999996]
["2021-03-31",187576,"ZNGA",11043.136,50,"ZYNGA INC",2941.5,-429.4,2941.5,1975.43,0.49418269009999999,398.75799999999998,null,-0.21737039499999999,84.612946570000005]
["2021-03-31",138467,"LTRX",131.46519000000001,45,"LANTRONIX INC",46.113,-8.6780000000000008,46.113,35.277999999999999,0.39561754630000001,-16.119,null,-0.24598900200000001,84.712265484]
["2021-03-31",24783,"TTEK",7355.0739599999997,20,"TETRA TECH INC",1105.1859999999999,178.98500000000001,1105.1859999999999,1026.5909999999999,-7.0640054999999993E-2,441.55399999999997,null,0.17434888870000001,84.789138320000006]
["2021-03-31",29378,"BEST",724.55200000000002,20,"BEST INC ADS",347.64299999999997,-199.83799999999999,378.767,540.68100000000004,5.0143538799999998E-2,-1.282,null,-0.36960425800000002,84.977789079000004]
["2021-03-31",34236,"PLAN",7626.5600999999997,45,"ANAPLAN INC",277.06099999999998,-148.601,277.06099999999998,294.41500000000002,0.32737360119999998,-339.24099999999999,null,-0.50473311499999995,85.146459515000004]
["2021-03-31",19773,"CSLT",235.20817,35,"CASTLIGHT HEALTH INC",123.866,-62.183,123.866,172.874,2.3732101500000002E-2,-30.724,null,-0.35970128499999998,85.215971257000007]
["2021-03-31",27235,"BFST",493.46053000000001,40,"BUSINESS FIRST BANCSHS INC",409.96300000000002,29.994,409.96300000000002,285.09699999999998,0.50816944559999999,-19.163,null,0.10520629820000001,85.288326706000007]
["2021-03-31",19578,"TPCO",657.04876999999999,50,"TRIBUNE PUBLISHING CO",238.773,-45.472999999999999,264.93299999999999,327.34100000000001,-0.171388293,-51.908000000000001,null,-0.13891629799999999,85.337836011999997]
["2021-03-31",65228,"UMPQ",3864.9663,40,"UMPQUA HOLDINGS CORP",2704.5770000000002,-1523.42,2755.1109999999999,4369.4579999999996,-3.1452852000000003E-2,50.533999999999999,1,-0.34865193799999999,85.425105071999994]
["2021-03-31",23027,"EXPO",5048.2997999999998,20,"EXPONENT INC",361.49799999999999,82.552000000000007,685.27099999999996,627.90899999999999,-4.1464624999999998E-2,146.37700000000001,null,0.1314712801,85.844238535000002]
["2021-03-31",175299,"DLPN",83.382683999999998,50,"DOLPHIN ENTERTAINMENT INC",20.475999999999999,-2.335,20.475999999999999,7.718,1.1978012999999999E-2,-16.204000000000001,null,-0.30253951800000001,85.939979836000006]
["2021-03-31",140045,"ASR",5333.7,20,"GRUPO AEROPORTUARIO SURESTE",1551.9390000000001,143.054,1551.9390000000001,1499.64,-0.20099199100000001,0,null,9.5392227499999996E-2,86.088688133999995]
["2021-03-31",28118,"FOSL",638.27760000000001,25,"FOSSIL GROUP INC",439.09,-96.094999999999999,439.09,503.05399999999997,-0.27251915500000001,16.234999999999999,null,-0.19102322999999999,86.217644082999996]
["2021-03-31",100465,"SSL",9162.9833400000007,15,"SASOL LTD",8894.3420000000006,-5251.5739999999996,8894.3420000000006,16261.657999999999,-0.17082280699999999,-242.06200000000001,null,-0.32294210099999998,86.317719345]
["2021-03-31",66588,"SRDX",770.34573,35,"SURMODICS INC",133.40700000000001,0.70099999999999996,133.40700000000001,123.32599999999999,-5.8804204999999998E-2,7.601,null,5.6841217999999997E-3,86.368625451]
["2021-03-31",63520,"TACT",97.079970000000003,45,"TRANSACT TECHNOLOGIES INC",30.236000000000001,-5.63,62.345999999999997,58.036000000000001,-0.33122759499999999,-5.4710000000000001,null,-9.7008753000000003E-2,86.381550750000002]
["2021-03-31",20116,"PAYC",21366.894339999999,45,"PAYCOM SOFTWARE INC",655.64300000000003,143.453,1078.145,834.28,0.14066297850000001,375.25599999999997,null,0.1719482668,86.439007266999994]
["2021-03-31",24204,"ISIG",10.257405509,50,"INSIGNIA SYSTEMS INC",7.694,-4.3,8.3260000000000005,14.558,-0.195180833,0.63200000000000001,1,-0.29537024299999998,86.598840447000001]
["2021-03-31",184113,"VUZI",1086.77136,25,"VUZIX CORP",37.009,-23.945,37.009,33.593000000000004,0.38847417140000001,-117.57,null,-0.71279730900000005,86.654280998999994]
["2021-03-31",11566,"WWW",3147.6814399999998,25,"WOLVERINE WORLD WIDE",561.4,-136.9,1325.7,1502.9,-0.212253156,605.20000000000005,null,-9.1090558000000002E-2,86.890431965000005]
["2021-03-31",25166,"KOPN",866.43204000000003,45,"KOPIN CORP",23.417000000000002,-12.964,40.655999999999999,53.05,0.22430168580000001,-31.358000000000001,null,-0.244373233,86.923218996000003]
["2021-03-31",185797,"HHC",5229.4863599999999,60,"HOWARD HUGHES CORP",3714.6030000000001,-26.154,3836.694,3268.663,-0.46215453699999998,-515.30700000000002,null,-8.0014370000000001E-3,86.963860754999999]
["2021-03-31",175008,"FOLD",2589.18244,35,"AMICUS THERAPEUTICS INC",286.38,-276.85199999999998,286.38,476.42500000000001,0.43157536610000002,-891.37800000000004,null,-0.58110300699999995,87.188512514999999]
["2021-03-31",13971,"MEOH",2804.2336,15,"METHANEX CORP",1149.0999999999999,-156.678,1149.0999999999999,1331.6849999999999,-0.192949078,775.274,null,-0.11765394999999999,87.233491551]
["2021-03-31",13623,"CNMD",3772.6145099999999,35,"CONMED CORP",709.03800000000001,9.5169999999999995,776.67700000000002,791.20399999999995,-9.6993289999999996E-2,0,null,1.20285034E-2,87.745366380999997]
["2021-03-31",33809,"CWK",3623.04,60,"CUSHMAN & WAKEFIELD",1094.7,-220.5,1094.7,1301.7,-0.10367957899999999,-947.6,null,-0.16939387,88.102799394000002]
["2021-03-31",7685,"NSSC",639.02601000000004,45,"NAPCO SECURITY TECH INC",83.605000000000004,7.2309999999999999,103.126,95.369,-6.7558333999999998E-2,7.9210000000000003,null,7.5821283599999997E-2,88.159609377999999]
["2021-03-31",19747,"QUOT",1499.08062,25,"QUOTIENT TECHNOLOGY INC",247.029,-65.381,247.029,285.22199999999998,2.2301449000000001E-2,103.782,null,-0.22922846099999999,88.290606099000001]
["2021-03-31",24552,"DSKE",552.04526999999996,20,"DASEKE INC",145.1,6.2,145.1,138.69999999999999,-0.16286701200000001,-241.172,null,4.4700793099999997E-2,88.345210488000006]
["2021-03-31",64775,"DNN",740.09037999999998,10,"DENISON MINES CORP",175.42148408,-11.97108317,175.42148408,162.02196957000001,-9.8081512999999995E-2,-53.726417550000001,null,-7.3885555000000006E-2,88.560310638999994]
["2021-03-31",6386,"KMT",3336.0560799999998,20,"KENNAMETAL INC",1279.154,-8.4760000000000009,1279.154,1306.1679999999999,-0.23439636899999999,-23.044,null,-6.4892109999999999E-3,88.653625813000005]
["2021-03-31",32285,"PQG",2276.5273000000002,15,"PQ GROUP HOLDINGS INC",1277.126,-176.26499999999999,1288.2070000000001,1785.933,-0.29335537900000003,-500.767,null,-9.8696311999999994E-2,88.710418392999998]
["2021-03-31",136725,"ISRG",86973.237999999998,35,"INTUITIVE SURGICAL INC",9731.5,1060.5999999999999,9731.5,8263.7999999999993,-8.9538910000000003E-3,1252,null,0.12834289309999999,88.872220573999996]
["2021-03-31",283006,"ITMR",267.66520000000003,35,"ITAMAR MEDICAL LTD",46.036000000000001,-8.9979999999999993,46.036000000000001,17.295999999999999,0.3544790739,-50.344000000000001,null,-0.52023589299999995,88.878362452000005]
["2021-03-31",65986,"BB",4737.7948800000004,45,"BLACKBERRY LTD",1803,-830,1830,2569,-4.7384007999999998E-2,27,1,-0.323082912,89.040338493999997]
["2021-03-31",2817,"CAT",126439.63847999999,20,"CATERPILLAR INC",15331,2998,40509,38805,-0.22401487,7652,null,7.7258085300000001E-2,89.147864427000002]
["2021-03-31",32546,"SE",109293.408,50,"SEA LTD - ADR",741.23500000000001,-1378.2529999999999,741.23500000000001,1252.4680000000001,1.1876760497000001,-1561.2380000000001,null,-1.1004297119999999,89.187547734999995]
["2021-03-31",33449,"USAC",1484.48822,10,"USA COMPRESSION PRTNRS LP",814.96400000000006,-594.73199999999997,814.96400000000006,1657.9069999999999,-4.3934045999999997E-2,-479.1,null,-0.35872458499999998,89.660441574999993]
["2021-03-31",22182,"NEWR",3876.3754800000002,45,"NEW RELIC INC",431.96300000000002,-158.892,432.226,373.78199999999998,0.14456858119999999,-122.405,null,-0.42509270100000002,89.816977503999993]
["2021-03-31",65417,"YUM",32454,25,"YUM BRANDS INC",-7891,904,2915,3739,9.8266928999999996E-3,10806,1,0.24177587589999999,90.362284704000004]
["2021-03-31",14934,"DVN",8346.7000000000007,10,"DEVON ENERGY CORP",2885,-2552,6375,9232,-0.22379421199999999,3490,1,-0.27642980900000003,90.771085087000003]
["2021-03-31",11115,"VAR",16205.454,35,"VARIAN MEDICAL SYSTEMS INC",2238.3000000000002,277.5,2238.3000000000002,1847.3,-5.8828855999999999E-2,663.55200000000002,null,0.1502192389,90.892158730999995]
["2021-03-31",33184,"RFL",632.25296000000003,60,"RAFAEL HOLDINGS INC",115.57299999999999,-10.263,115.57299999999999,125.151,-5.0539353000000002E-2,-7.9139999999999997,null,-8.2004937999999999E-2,91.019146384999999]
["2021-03-31",158055,"DYAI",150.87618000000001,35,"DYADIC INTERNATIONAL INC",29.995000000000001,-9.1039999999999992,48.924999999999997,56.173999999999999,-0.126680455,-19.774000000000001,null,-0.16206786100000001,91.023264669]
["2021-03-31",35391,"HCAT",2028.7422899999999,35,"HEALTH CATALYST INC",276.09899999999999,-115.017,276.09899999999999,200.64400000000001,0.21881877620000001,-239.19499999999999,null,-0.57323917000000002,91.191547310000004]
["2021-03-31",8512,"PDCE",3430.4023999999999,10,"PDC ENERGY INC",2615.538,-724.32,2616.4870000000001,2336.9810000000002,0.15837674709999999,-644.79,null,-0.30993833500000001,91.530908229999994]
["2021-03-31",187450,"ENPH",20912.477920000001,45,"ENPHASE ENERGY INC",483.99299999999999,133.995,483.99299999999999,272.21199999999999,0.24040375889999999,-3.6589999999999998,null,0.4922450149,91.605002401999997]
["2021-03-31",12818,"ISR",95.082880000000003,35,"ISORAY INC",12.773,-3.3140000000000001,12.773,6.141,0.1831760067,-17.401,null,-0.53965152299999997,91.842679454999995]
["2021-03-31",19730,"PCTY",9777.3570999999993,45,"PAYLOCITY HOLDING CORP",408.21800000000002,67.183999999999997,408.21800000000002,331.56400000000002,0.15820183830000001,113.71299999999999,null,0.20262754699999999,91.849809656999994]
["2021-03-31",1257,"ALX",1416.1711,60,"ALEXANDER'S INC",203.22800000000001,41.939,203.596,253.88300000000001,-7.2326044000000006E-2,0,null,0.16519026479999999,91.854667508000006]
["2021-03-31",27981,"CHS",396.32285000000002,25,"CHICOS FAS INC",165.119,-360.14400000000001,659.51400000000001,1024.4870000000001,-0.35027859900000002,208.14400000000001,null,-0.35153593900000002,92.174188823999998]
["2021-03-31",28087,"MRAM",114.19199999999999,45,"EVERSPIN TECHNOLOGIES INC",17.411999999999999,-8.5120000000000005,17.411999999999999,18.489000000000001,0.1207370077,-75.513999999999996,null,-0.46038184900000001,92.319984708999996]
["2021-03-31",147988,"ACM",9525.2073600000003,20,"AECOM",2908.2040000000002,222.94499999999999,3709.1950000000002,3875.4229999999998,-0.27509666599999999,800.99099999999999,1,5.7527913700000002E-2,92.951543978000004]
["2021-03-31",1823,"ATRO",555.65003999999999,20,"ASTRONICS CORP",289.846,-129.86099999999999,398.36200000000002,525.79200000000003,-0.24576592899999999,102.88500000000001,null,-0.246981696,92.973175018999996]
["2021-03-31",6034,"TILE",732.12671999999998,20,"INTERFACE INC",326.53800000000001,-71.929000000000002,326.53800000000001,368.202,-0.17852704599999999,157.04599999999999,null,-0.19535200799999999,93.08199114]
["2021-03-31",62374,"IRM",10668.98373,60,"IRON MOUNTAIN INC",1136.729,342.69299999999998,1136.729,1463.962,-2.7052605E-2,-540.84799999999996,null,0.23408599399999999,93.293567034999995]
["2021-03-31",15855,"NLOK",12479.62,45,"NORTONLIFELOCK INC",-492,637,3464,12190,-0.18662316500000001,3956,1,5.2255947499999997E-2,93.387799780999998]
["2021-03-31",244641,"ITRN",441.85998999999998,45,"ITURAN LOCATION & CONTROL",116.292,-5.96,123.04300000000001,153.53299999999999,-0.155290335,6.7510000000000003,1,-3.8819015999999998E-2,93.461917702999997]
["2021-03-31",166087,"AIRI",45.012869999999999,20,"AIR INDUSTRIES GROUP INC",11.352,-2.2690000000000001,11.352,10.561,-6.5307915999999994E-2,-15.881,null,-0.214847079,93.477350079000004]
["2021-03-31",24980,"CRT",50.76,10,"CROSS TIMBERS ROYALTY TRUST",7.6559999999999997,4.8609999999999998,7.6559999999999997,8.2379999999999995,-0.171568627,0,null,0.5900704054,93.670919468999998]
["2021-03-31",14010,"TGA",114.61794,10,"TRANSGLOBE ENERGY CORP",138.29499999999999,-77.397000000000006,138.29499999999999,214.49,-0.111576601,-0.54700000000000004,null,-0.36084199700000003,93.930648078000004]
["2021-03-31",34361,"ORTX",709.01160000000004,35,"ORCHARD THRPUTCS PLC -ADR",207.06700000000001,-163.77500000000001,207.06700000000001,339.74400000000003,0.22362869199999999,-359.85899999999998,null,-0.48205413499999999,93.940667716999997]
["2021-03-31",120444,"WCC",4332.1244500000003,20,"WESCO INTL INC",3343.7220000000002,100.56,4282.0569999999998,3202.64,0.47459234249999999,394.72899999999998,null,3.1399095699999997E-2,94.099473746000001]
["2021-03-31",66686,"OSPN",982.52350000000001,45,"ONESPAN INC",257.33999999999997,-5.4550000000000001,262.37,264.02100000000002,-0.152724202,8.42,null,-2.0661235E-2,94.109054731000001]
["2021-03-31",27703,"AIRG",207.32295999999999,45,"AIRGAIN INC",47.741999999999997,-3.2789999999999999,53.009,52.563000000000002,-0.129837277,-38.743000000000002,null,-6.2382284000000003E-2,94.324543765000001]
["2021-03-31",179077,"FOR",1119.2325599999999,60,"FORESTAR GROUP INC",893.1,65.900000000000006,893.1,825.5,0.55682888539999997,-97.278999999999996,null,7.9830405800000004E-2,94.520704097000007]
["2021-03-31",114698,"EMAN",252.45,45,"EMAGIN CORP",19.946999999999999,-7.9370000000000003,20.446999999999999,18.143000000000001,0.17114431869999999,-41.564,null,-0.437468996,94.641780748000002]
["2021-03-31",33186,"BILI",35343.182500000003,50,"BILIBILI INC -ADS",1209.367,-379.952,1209.367,1198.001,1.0426290680000001,-956.72199999999998,null,-0.31715499400000002,94.752698401999993]
["2021-03-31",12389,"HOG",6132.5330999999996,25,"HARLEY-DAVIDSON INC",1722.7850000000001,1.298,2310.797,3149.88,-0.24383876400000001,1591.3979999999999,null,4.120792E-4,94.760550555999998]
["2021-03-31",26144,"HOME",1858.8703,25,"AT HOME GROUP INC",399.63799999999998,-446.495,399.63799999999998,830.77200000000005,0.19026021940000001,-176.33,null,-0.53744589399999998,94.954003966000002]
["2021-03-31",105936,"COLM",6998.1987600000002,25,"COLUMBIA SPORTSWEAR CO",1832.771,108.01300000000001,1832.771,1849.4469999999999,-0.17799517000000001,424.02600000000001,null,5.8402863100000001E-2,95.075867454999994]
["2021-03-31",178015,"LULU",39975.661269999997,25,"LULULEMON ATHLETICA INC",2162.953,557.09699999999998,2162.953,1648.7360000000001,8.54989367E-2,1069.0540000000001,null,0.33789339229999998,95.238221343000006]
["2021-03-31",28320,"CDW",23519.924999999999,45,"CDW CORP",1297.0999999999999,788.5,1297.0999999999999,960.3,2.4128790399999999E-2,2450.6,null,0.82109757370000003,95.283587428999994]
["2021-03-31",27576,"SMPL",2911.8328200000001,30,"SIMPLY GOOD FOODS COMPANY",1256.492,61.993000000000002,1258.6369999999999,1185.826,0.61491511980000002,-468.589,null,5.2278327499999999E-2,95.442590601999996]
["2021-03-31",166230,"KRA",1166.23307,15,"KRATON CORP",604.36300000000006,-225.602,604.36300000000006,751.44299999999998,-0.13371823699999999,2.0870000000000002,null,-0.300225034,95.449243976999995]
["2021-03-31",25756,"PSTG",5859.7416000000003,45,"PURE STORAGE INC",735.08100000000002,-234.434,735.08100000000002,777.95,6.3427619300000002E-2,-152.49600000000001,null,-0.30134841600000001,96.3127329]
["2021-03-31",9155,"RAD",1130.4354599999999,30,"RITE AID CORP",610.53499999999997,-425.036,610.53499999999997,1015.8579999999999,0.10531724589999999,-11.287000000000001,null,-0.418400997,96.546105601999997]
["2021-03-31",26528,"XGN",221.41,35,"EXAGEN INC",44.473999999999997,-16.641999999999999,44.473999999999997,58.65,-7.3592199999999997E-3,-61.302,null,-0.283751066,96.621748866999994]
["2021-03-31",16531,"ZIXI",430.28960000000001,45,"ZIX CORP",149.083,-6.5590000000000002,262.09800000000001,259.339,0.49111648219999998,-72.488,null,-2.5291220999999999E-2,96.827189325000006]
["2021-03-31",287252,"MIXT",303.7801,45,"MIX TELEMATICS LTD",123.117,6.9489999999999998,140.43199999999999,123.59399999999999,-0.33140883799999998,96.646000000000001,null,5.6224412199999997E-2,96.966289443999997]
["2021-03-31",34945,"BIOX",387.01306,30,"BIOCERES CROP SOLUTIONS CORP",61.268000000000001,-7.2290000000000001,62.906999999999996,46.741999999999997,-2.1146268999999999E-2,3.1E-2,null,-0.15465748100000001,97.061466756000002]
["2021-03-31",33301,"DOCU",37763.200949999999,45,"DOCUSIGN INC",426.03199999999998,-218.262,427.08,569.36199999999997,0.44307126769999999,-91.293999999999997,null,-0.38334486699999998,97.296575468]
["2021-03-31",180690,"RCON",46.675440000000002,10,"RECON TECHNOLOGY LTD",15.576000000000001,-2.7250000000000001,15.576000000000001,14.337999999999999,-0.134770889,-13.939,null,-0.19005440100000001,97.506819925000002]
["2021-03-31",27199,"EGY",128.86944,10,"VAALCO ENERGY INC",61.457999999999998,-48.082999999999998,103.879,151.149,-0.205215272,4.13,null,-0.31811655999999999,97.549697902000005]
["2021-03-31",17185,"XXII",456.84611000000001,30,"22ND CENTURY GROUP INC",50.036999999999999,-19.506,50.036999999999999,55.31,9.17684587E-2,-94.772000000000006,null,-0.35266678699999998,98.391660619999996]
["2021-03-31",162385,"WEX",9245.0133600000008,45,"WEX INC",1904.895,-243.63800000000001,2077.2370000000001,2099.2890000000002,-9.5041397E-2,-75.433999999999997,null,-0.116057389,98.721045867000001]
["2021-03-31",7991,"TEX",3160.402,20,"TEREX CORP",921.5,9,1380.7,1339.1,-0.29328524500000003,1498.5,null,6.7209319999999998E-3,98.79362046]
["2021-03-31",35793,"PINE",129.48823999999999,60,"ALPINE INCOME PROPERTY TRUST",126.759,0.98499999999999999,126.759,137.529,0.45476532390000002,-144.98599999999999,null,7.1621258000000004E-3,98.951409643999995]
["2021-03-31",3221,"AON",51889.805,40,"AON PLC",3495,1968,3495,3375,4.8124943000000002E-3,9528,null,0.58311111110000002,99.125455251000005]
["2021-03-31",290977,"BWAY",101.50623,35,"BRAINSWAY LTD",19.911999999999999,-7.2949999999999999,19.911999999999999,26.254999999999999,-1.3808443E-2,0,null,-0.27785183800000002,99.205273841999997]
["2021-03-31",294524,"LYB",34754.260750000001,15,"LYONDELLBASELL INDUSTRIES NV",7971,1422,8502,8624,-0.20082356700000001,9414,null,0.16488868270000001,99.320953875000001]
["2021-03-31",220546,"EQNR",64774.283560000003,10,"EQUINOR ASA",34084,-3324,34084,40983,-0.30049331699999998,1501,null,-8.1106800000000007E-2,99.330633488000004]
["2021-03-31",16745,"PRTA",1002.81552,35,"PROTHENA CORP PLC",184.006,-111.14400000000001,184.006,272.92099999999999,4.7911547899999997E-2,-352.34100000000001,null,-0.40723872500000002,99.489896224000006]
["2021-03-31",2435,"BF.B",33012.62844,30,"BROWN FORMAN CORP",2468,911,2708,2268,-1.177163E-2,1201,null,0.401675485,99.519356281]
["2021-03-31",186989,"MPC",34821.99,10,"MARATHON PETROLEUM CORP",22199,-11031,37356,48837,-0.43703458699999997,7704,null,-0.225873825,99.576165872999994]
["2021-03-31",62745,"JAKK",31.493210000000001,25,"JAKKS PACIFIC INC",12.137,-23.225000000000001,21.584,57.921999999999997,9.5003485999999998E-3,9.4469999999999992,1,-0.40097027000000002,99.852748062000003]
["2021-03-31",35038,"TUFN",374.99700000000001,45,"TUFIN SOFTWARE TECHNOLOGIES",76.382000000000005,-41.314,76.382000000000005,100.967,4.0337515900000002E-2,-118.30500000000001,null,-0.40918319800000003,99.970720373000006]
["2021-03-31",1210,"AIRT",68.505139999999997,20,"AIR T INC",20.937000000000001,-1.0760000000000001,23.553999999999998,24.545000000000002,-0.21517082300000001,8.6189999999999998,null,-4.3837848999999998E-2,100]
["2021-03-31",1230,"ALK",8597.1277800000007,20,"ALASKA AIR GROUP INC",2988,-1324,3662,4974,-0.59389591200000003,424,null,-0.266184158,100]
["2021-03-31",1380,"HES",21721.9048,10,"HESS CORP",5366,-3093,5366,8732,-0.281447267,-156,null,-0.35421438399999999,100]
["2021-03-31",1439,"ECOL",1297.2525599999999,20,"US ECOLOGY INC",601.93100000000004,-389.35899999999998,617.77200000000005,1011.38,0.36227824870000003,14.279,null,-0.38497795099999998,100]
["2021-03-31",1447,"AXP",113859.2,40,"AMERICAN EXPRESS CO",22984,3135,22984,23071,-0.18789876599999999,14678,null,0.1358848771,100]
["2021-03-31",1618,"AXR",78.787800000000004,20,"AMREP CORP",83.406999999999996,-0.39200000000000002,83.406999999999996,94.569000000000003,0.482165171,5.1159999999999997,null,-4.1451220000000002E-3,100]
["2021-03-31",1678,"APA",6756.9278000000004,10,"APA CORP",-1639,-4860,1550,6445,-0.32929936300000001,302,null,-0.75407292500000001,100]
["2021-03-31",1949,"BRT",276.71487999999999,60,"BRT APARTMENTS CORP",184.43100000000001,-10.413,184.43100000000001,183.56299999999999,-0.76015399100000003,-41.54,null,-5.6727118E-2,100]
["2021-03-31",2052,"BRN",21.271889999999999,10,"BARNWELL INDUSTRIES",-1.6619999999999999,-3.758,0.624,5.7450000000000001,0.25143537319999998,0,null,-0.65413403000000003,100]
["2021-03-31",2269,"HRB",4000.1691999999998,25,"BLOCK H & R INC",-534.58000000000004,102.705,152.471,379.66300000000001,-8.4624721E-2,1023.595,null,0.270516221,100]
["2021-03-31",2285,"BA",148328.55040000001,20,"BOEING CO",-18316,-11873,34325,46297,-0.30844867799999998,27523,null,-0.25645290199999998,100]
["2021-03-31",2312,"RHI",8831.9029599999994,20,"ROBERT HALF INTL INC",1205.289,306.27600000000001,1205.289,1143.683,-0.15893370800000001,1197.748,null,0.26779798249999998,100]
["2021-03-31",2342,"BWL.A",54.138890000000004,25,"BOWL AMERICA INC  -CL A",21.477,-1.8,21.477,23.277000000000001,-0.55520280700000002,0,null,-7.7329552999999995E-2,100]
["2021-03-31",2403,"BMY",141663.72,35,"BRISTOL-MYERS SQUIBB CO",37822,-9015,64059,76955,0.62623828650000002,11685,null,-0.11714638400000001,100]
["2021-03-31",2436,"CAL",827.17920000000004,25,"CALERES INC",256.67099999999999,-361.73,403.13499999999999,779.904,-0.23712102099999999,146.464,1,-0.46381349500000002,100]
["2021-03-31",2526,"CAE",8055.8608899999999,20,"CAE INC",2147.1833544000001,7.7612038266000001,2147.1833544000001,1821.3776935000001,-0.18657904,-251.19781019999999,null,4.2611721000000002E-3,100]
["2021-03-31",2593,"CBT",2968.4186399999999,15,"CABOT CORP",823,-219,827,1032,-0.188097441,418,null,-0.21220930199999999,100]
["2021-03-31",2615,"CAMP",380.12975,45,"CALAMP CORP",99.317999999999998,-103.407,175.6,250.16900000000001,-6.6931290000000004E-2,76.281999999999996,1,-0.41334857600000002,100]
["2021-03-31",2990,"CLSN",56.167380000000001,35,"CELSION CORP",18.611000000000001,-21.484000000000002,18.696000000000002,14.644,0,-77.716999999999999,null,-1.4670854959999999,100]
["2021-03-31",3007,"EAT",3226.1239999999998,25,"BRINKER INTL INC",-444.1,4.3,294.2,163.1,-0.121578995,850.53399999999999,null,2.63641937E-2,100]
["2021-03-31",3028,"CHDN",8983.09,25,"CHURCHILL DOWNS INC",367.1,13.5,1304.5,1532.241,-0.207340002,937.4,1,8.8106243999999997E-3,100]
["2021-03-31",3105,"IHRT",1295.184,50,"IHEARTMEDIA INC",1102.4670000000001,-1914.6990000000001,1105.6659999999999,2998.3960000000002,-0.19962090699999999,2199.2618000000002,null,-0.63857442399999997,100]
["2021-03-31",3107,"CLF",9602.8668699999998,15,"CLEVELAND-CLIFFS INC",2756,-123,3110,748.6,1.6905874667,-648.29999999999995,null,-0.164306706,100]
["2021-03-31",3157,"COHR",6182.4018299999998,45,"COHERENT INC",951.87800000000004,-419.78800000000001,1165,1579.087,-9.7922551999999996E-2,213.12200000000001,1,-0.26584222400000002,100]
["2021-03-31",3469,"CLR",9448.2414000000008,10,"CONTINENTAL RESOURCES INC",6056.4459999999999,-596.86900000000003,6056.4459999999999,6741.6670000000004,-0.44160198699999997,383.74,null,-8.8534334000000006E-2,100]
["2021-03-31",3570,"CBRL",4101.4051200000004,25,"CRACKER BARREL OLD CTRY STOR",608.61099999999999,47.814,608.61099999999999,629.92999999999995,-0.27888672399999997,76.891000000000005,null,7.5903671800000003E-2,100]
["2021-03-31",3851,"DAL",30811.47524,20,"DELTA AIR LINES INC",1534,-12385,1793,15594,-0.63633075900000002,8224,null,-0.79421572399999996,100]
["2021-03-31",3980,"DIS",334719.28000000003,50,"DISNEY (WALT) CO",84071,-4931,84978,90664,-0.19121464199999999,16567,null,-5.4387629E-2,100]
["2021-03-31",4045,"DMLP",473.72879999999998,10,"DORCHESTER MINERALS  -LP",84.563999999999993,21.867000000000001,84.563999999999993,112.336,-0.40445944700000003,0,null,0.19465710010000001,100]
["2021-03-31",4194,"KODK",608.351,45,"EASTMAN KODAK CO",277,-624,286,360,-7.1741031999999996E-2,-223,null,-1.733333333,100]
["2021-03-31",4213,"ECL",61170.930639999999,15,"ECOLAB INC",6166.5,967.4,12846.2,14170.7,-0.20904584000000001,1698.8,null,6.8267622599999994E-2,100]
["2021-03-31",4384,"MARA",1870.95524,45,"MARATHON DIGITAL HOLDNGS INC",36.286999999999999,-6.3659999999999997,36.286999999999999,3.4889999999999999,0.65502909389999997,-41.448,null,-1.824591574,100]
["2021-03-31",4497,"BOOM",835.00714000000005,10,"DMC GLOBAL INC",196.91399999999999,-1.4119999999999999,210.87799999999999,179.59399999999999,-0.42356684700000002,-23.978999999999999,null,-7.8621779999999992E-3,100]
["2021-03-31",4579,"FARM",183.65003999999999,30,"FARMER BROTHERS CO",96.192999999999998,-73.492000000000004,96.192999999999998,186.16,-0.28933457699999998,-3.093,null,-0.39477868500000002,100]
["2021-03-31",4611,"M",5023.7569999999996,25,"MACY'S INC",2243,-3764,3418,7301,-0.22837832499999999,438,null,-0.51554581600000005,100]
["2021-03-31",4990,"GPS",11137.72,25,"GAP INC",2614,-665,3409,5074,-0.15766343199999999,795,1,-0.13106030699999999,100]
["2021-03-31",5050,"JOB",22.437090000000001,20,"GEE GROUP INC",27.373999999999999,-11.099,29.305,23.524000000000001,-0.15772324300000001,1.931,1,-0.471816018,100]
["2021-03-31",5125,"GPC",16685.878860000001,25,"GENUINE PARTS CO",3204.7959999999998,163.39500000000001,3204.7959999999998,3674.7069999999999,-0.14721674400000001,664.47199999999998,null,4.4464769600000002E-2,100]
["2021-03-31",5439,"HAL",18992.099999999999,10,"HALLIBURTON CO",4974,-2945,10995,14439,-0.35536415599999999,-144,null,-0.20396149299999999,100]
["2021-03-31",5567,"HEI",17014.198400000001,20,"HEICO CORP",2048.8359999999998,262.69200000000001,2048.8359999999998,1778.646,-0.18949544199999999,71.215999999999994,null,0.1476921209,100]
["2021-03-31",5643,"HLT",33566.303720000004,25,"HILTON WORLDWIDE HOLDINGS",-1490,-715,2963,3687,-0.54432924199999999,4450,null,-0.1939246,100]
["2021-03-31",5742,"CNP",12488.213400000001,55,"CENTERPOINT ENERGY INC",8348,-591,8348,8359,-0.396959597,-4979,null,-7.0702237000000001E-2,100]
["2021-03-31",5959,"TT",39537.052479999998,20,"TRANE TECHNOLOGIES PLC",6407.7,977.2,8127.1,8987,-0.24966714700000001,2773.8,null,0.1087348392,100]
["2021-03-31",5968,"RYI",649.51368000000002,15,"RYERSON HOLDING CORP",138.80000000000001,-65.8,145.4,179.2,-0.22991825099999999,-71.5,null,-0.3671875,100]
["2021-03-31",5978,"AEGN",880.9,20,"AEGION CORP",399.59699999999998,23.295000000000002,399.59699999999998,427.75900000000001,-0.33459040200000001,143.94499999999999,null,5.4458234699999997E-2,100]
["2021-03-31",6497,"KOSS",167.48303000000001,25,"KOSS CORP",16.190999999999999,0.69599999999999995,16.190999999999999,14.831,-6.6373213E-2,-0.13600000000000001,null,4.69287304E-2,100]
["2021-03-31",6788,"RRC",2544.77484,10,"RANGE RESOURCES CORP",1637.5350000000001,-711.77700000000004,1667.6669999999999,2354.7240000000002,-0.30406463500000003,8.0760000000000005,null,-0.30227619,100]
["2021-03-31",6831,"LUB",101.0625,25,"LUBYS INC",73.599000000000004,-29.420999999999999,78.373999999999995,105.80500000000001,-0.33835595299999999,-7.0000000000000007E-2,null,-0.27806814400000002,100]
["2021-03-31",6900,"MTSC",1131.8735999999999,45,"MTS SYSTEMS CORP",232.96299999999999,-275.642,232.96299999999999,488.74799999999999,-8.2254964999999999E-2,-153.64599999999999,null,-0.56397570900000005,100]
["2021-03-31",7022,"MCS",620.98934999999994,50,"MARCUS CORP",498.72300000000001,-124.843,501.68299999999999,625.97500000000002,-0.71044132800000004,-4.9349999999999996,null,-0.19943767700000001,100]
["2021-03-31",7034,"MARPS",10.28,10,"MARINE PETROLEUM TRUST",0.871,0.36799999999999999,0.871,0.94499999999999995,-0.16548797700000001,0,null,0.3894179894,100]
["2021-03-31",7063,"HST",11885.99,60,"HOST HOTELS & RESORTS INC",6321,-732,6321,7319,-0.71024478700000004,843,null,-0.100013663,100]
["2021-03-31",7117,"MLP",223.05359999999999,60,"MAUI LAND & PINEAPPLE CO",20.067,-2.2669999999999999,20.067,22.692,-0.24937780000000001,-0.13,null,-9.9903049999999993E-2,100]
["2021-03-31",7183,"MKTY",114.852,45,"MECHANICAL TECHNOLOGY INC",5.84,1.859,19.603999999999999,27.556999999999999,-0.13218065000000001,-33.052999999999997,null,6.7460173499999998E-2,100]
["2021-03-31",7277,"MTR",8.8539999999999992,10,"MESA ROYALTY TRUST",2.59,0.56599999999999995,2.59,2.585,-0.53982300900000002,0,null,0.21895551260000001,100]
["2021-03-31",7279,"MSB",394.64960000000002,15,"MESABI TRUST",12.519,18.498000000000001,12.519,15.930999999999999,-0.38410596000000002,0,null,1.1611323834,100]
["2021-03-31",7315,"SIEB",124.14870000000001,40,"SIEBERT FINANCIAL CORP",36.317999999999998,2.5609999999999999,36.317999999999998,20.276,0.76815014199999998,0,null,0.12630696390000001,100]
["2021-03-31",7486,"MOD",754.74699999999996,25,"MODINE MANUFACTURING CO",341.5,-202.4,379.4,574.29999999999995,-0.14223279799999999,7.2,null,-0.35242904400000002,100]
["2021-03-31",7526,"QDEL",5410.1597000000002,35,"QUIDEL CORP",1332.703,810.28700000000003,1332.703,559.82000000000005,2.1065602273000001,8.2270000000000003,null,1.4474063092,100]
["2021-03-31",7662,"BMRA",64.264200000000002,35,"BIOMERICA INC",11.148999999999999,-4.4820000000000002,11.148999999999999,3.3759999999999999,0.22997316979999999,-16.867999999999999,null,-1.327606635,100]
["2021-03-31",7696,"NATH",259.61534999999998,25,"NATHAN'S FAMOUS INC",-63.127000000000002,12.209,21.643000000000001,15.119,-0.23604082900000001,15.587,null,0.80752695279999998,100]
["2021-03-31",7906,"NKE",209301.75,25,"NIKE INC  -CL B",10640,2826,10640,9351,-6.1965131E-2,13078,null,0.30221366700000002,100]
["2021-03-31",7922,"JWN",5975.8860000000004,25,"NORDSTROM INC",305,-690,1386,3165,-0.30977840800000001,1081,1,-0.21800947900000001,100]
["2021-03-31",7959,"NRT",40.899949999999997,10,"NORTH EUROPEAN OIL RTY TR",0.21,2.65,0.21,0.13300000000000001,-0.53197509899999995,0,null,19.924812029999998,100]
["2021-03-31",8123,"OLN",5999.26,15,"OLIN CORP",1450.8,-969.9,1609.4,2575.8000000000002,-5.7610475000000001E-2,158.6,1,-0.37654321000000002,100]
["2021-03-31",8219,"OXM",1475.99928,25,"OXFORD INDUSTRIES INC",418.94600000000003,-68.143000000000001,418.94600000000003,516.81600000000003,-0.26327951700000002,21.927,null,-0.131851568,100]
["2021-03-31",8253,"PCAR",32206.072,20,"PACCAR INC",10390,1298.4000000000001,10390,9706.1,-0.268409395,374.7,null,0.13377154569999999,100]
["2021-03-31",8334,"PAR",1194.5828300000001,45,"PAR TECHNOLOGY CORP",66.775000000000006,-29.428000000000001,71.358000000000004,56.392000000000003,0.15048546369999999,-3.3540000000000001,null,-0.52184707100000005,100]
["2021-03-31",8387,"GDP",119.34735999999999,10,"GOODRICH PETROLEUM CORP",51.938000000000002,-37.192,52.219000000000001,85.367000000000004,-0.22121117800000001,-67.727000000000004,null,-0.43567186400000002,100]
["2021-03-31",8402,"PAYX",35346.012000000002,45,"PAYCHEX INC",2889.7,1059.2,2889.7,2569.4,-1.4825834E-2,463.5,null,0.41223631979999997,100]
["2021-03-31",8440,"PVAC",203.68,10,"PENN VIRGINIA CORP",212.83799999999999,-310.55700000000002,212.83799999999999,520.745,-0.42011115999999998,-5.5E-2,null,-0.59637058399999998,100]
["2021-03-31",8493,"PBT",185.50381999999999,10,"PERMIAN BASIN ROYALTY TRUST",0.38900000000000001,14.034000000000001,0.38900000000000001,0.435,-0.3357677,0,null,32.262068966000001,100]
["2021-03-31",8542,"WTRG",10981.202499999999,55,"ESSENTIAL UTILITIES INC",4683.8770000000004,284.84899999999999,4765.2039999999997,3958.5619999999999,0.66990598990000005,-2697.6239999999998,null,7.1957695700000004E-2,100]
["2021-03-31",8599,"AGYS",1133.67848,45,"AGILYSYS INC",116.779,-23.712,119.17,99.322999999999993,-0.109170223,-29.457000000000001,null,-0.23873624399999999,100]
["2021-03-31",8633,"PLT",1605.38769,45,"PLANTRONICS INC",-113.021,-746.22500000000002,753.73800000000006,1451.42,-6.1288501000000002E-2,63.526000000000003,null,-0.51413443400000003,100]
["2021-03-31",8661,"IPDN",30.126999999999999,50,"PROFESSIONAL DIVERSITY NETWK",3.1960000000000002,-4.1820000000000004,3.2330000000000001,2.5760000000000001,-0.67501340099999996,-30.064,null,-1.6234472049999999,100]
["2021-03-31",8826,"PCYO",320.30856,55,"PURE CYCLE CORP",82.974999999999994,1.833,82.974999999999994,80.594999999999999,-0.269837838,-0.317,null,2.2743346399999999E-2,100]
["2021-03-31",8901,"RES",1160.7354,10,"RPC INC",631.56700000000001,-212.19200000000001,712.79600000000005,914.82899999999995,-0.51055497800000005,81.228999999999999,1,-0.23194717300000001,100]
["2021-03-31",9023,"RGS",449.24608000000001,25,"REGIS CORP/MN",58.448,-209.64,297.483,615.404,-0.55354263000000004,239.035,1,-0.34065426900000001,100]
["2021-03-31",9225,"ROL",16921.285039999999,20,"ROLLINS INC",941.36,260.82400000000001,941.36,815.75,7.2311914300000002E-2,67.138999999999996,null,0.31973521300000002,100]
["2021-03-31",9248,"ROST",42741.799590000002,25,"ROSS STORES INC",3019.0369999999998,303.53500000000003,3497.4560000000001,3706.3620000000001,-0.193076585,4376.9449999999997,null,8.1895670200000006E-2,100]
["2021-03-31",9346,"SBR",442.61844000000002,10,"SABINE ROYALTY TRUST",3.988,33.307000000000002,3.988,5.6479999999999997,-0.22244098700000001,0,null,5.8971317279999997,100]
["2021-03-31",9393,"SJT",184.57164,10,"SAN JUAN BASIN ROYALTY TR",5.1719999999999997,5.2830000000000004,5.1719999999999997,5.5860000000000003,-0.556761905,0,null,0.94575725030000002,100]
["2021-03-31",9465,"SLB",37857.343939999999,10,"SCHLUMBERGER LTD",12071,-10518,15104,27391,-0.28301485599999998,1113,null,-0.38399474300000003,100]
["2021-03-31",9664,"SHEN",2434.05708,50,"SHENANDOAH TELECOMMUN CO",582.39400000000001,2.6259999999999999,582.39400000000001,469.42200000000003,-0.65172281099999996,15.538,null,5.5941135999999997E-3,100]
["2021-03-31",9667,"SHW",66095.437590000001,15,"SHERWIN-WILLIAMS CO",3610.8,2030.4,3707.3,9959.7999999999993,2.5747452600000002E-2,2997.5569999999998,null,0.20385951529999999,100]
["2021-03-31",9882,"LUV",36054.34244,20,"SOUTHWEST AIRLINES",8876,-3074,19751,20273,-0.59657570900000001,5326,null,-0.151630247,100]
["2021-03-31",9904,"SWN",3136.1552999999999,10,"SOUTHWESTERN ENERGY CO",497,-3112,699,3448,-0.24028966399999999,-1191,null,-0.90255220400000002,100]
["2021-03-31",9919,"SHYF",1322.46,20,"THE SHYFT GROUP INC",200.005,43.936,200.005,200.298,-0.31824715999999997,6.8869999999999996,null,0.2193531638,100]
["2021-03-31",9969,"STAA",4896.0836799999997,35,"STAAR SURGICAL CO",197.22200000000001,5.9130000000000003,197.22200000000001,159.88399999999999,8.8390984500000006E-2,-107.58,null,3.69830627E-2,100]
["2021-03-31",10195,"SUP",145.36256,25,"SUPERIOR INDUSTRIES INTL",146.04599999999999,-321.42500000000001,146.04599999999999,484.89800000000002,-0.25516349799999999,-120.64400000000001,null,-0.66287136700000004,100]
["2021-03-31",10221,"SBOW",92.869860000000003,10,"SILVERBOW RESOURCES INC",80.602000000000004,-312.48200000000003,82.974000000000004,390.57900000000001,-0.36868632600000001,-37.557000000000002,null,-0.80004813399999997,100]
["2021-03-31",10247,"SYY",40157.24252,30,"SYSCO CORP",1426.799,-337.52699999999999,11325.754000000001,12364.705,-0.24080586000000001,3988.1469999999999,null,-2.7297618999999999E-2,100]
["2021-03-31",10353,"TISI",355.97721999999999,20,"TEAM INC",214.60300000000001,-237.203,214.666,452.04199999999997,-0.26714627299999999,6.3E-2,1,-0.52473663999999998,100]
["2021-03-31",10364,"TCCO",6.3825000000000003,45,"TECHNICAL COMMUNICATIONS CP",1.036,-0.77300000000000002,1.036,1.752,-0.45135299499999998,0,null,-0.44121004600000002,100]
["2021-03-31",10405,"ATI",2670.7870800000001,15,"ALLEGHENY TECHNOLOGIES INC",521.1,-1572.6,521.1,2108.3000000000002,-0.27662826000000001,-368.8,null,-0.74590902599999998,100]
["2021-03-31",10443,"TEN",872.91887999999994,25,"TENNECO INC",-119,-1521,811,2355,-0.118681948,381,null,-0.64585987300000003,100]
["2021-03-31",10504,"TPL",12327.61908,10,"TEXAS PACIFIC LAND CORP",485.18400000000003,176.04900000000001,485.18400000000003,512.13699999999994,-0.38316724299999999,110.10299999999999,null,0.34375372209999999,100]
["2021-03-31",10735,"TRN",3165.239,20,"TRINITY INDUSTRIES",1738.8,-147.19999999999999,1739.6,2031,-0.33466440400000003,1096.8,null,-7.2476612999999995E-2,100]
["2021-03-31",10761,"VNRX",181.6857,35,"VOLITIONRX LTD",18.984999999999999,-18.771999999999998,18.984999999999999,17.802,-0.64705882400000003,-79.891999999999996,null,-1.0544882600000001,100]
["2021-03-31",10795,"UAL",17943.561300000001,20,"UNITED AIRLINES HOLDINGS INC",5960,-7069,9857,15130,-0.64504496200000006,5580,null,-0.46721744900000001,100]
["2021-03-31",10832,"UNAM",27.904299999999999,40,"UNICO AMERICAN CORP",37.090000000000003,-21.8,37.316000000000003,57.811,3.9530633799999999E-2,0.22600000000000001,1,-0.377090865,100]
["2021-03-31",10920,"UPS",146973.35399999999,20,"UNITED PARCEL SERVICE INC",657,1343,677,3293,0.14217075609999999,5495,null,0.40783480109999998,100]
["2021-03-31",10930,"UAMY",91.899500000000003,15,"U S ANTIMONY CORP",8.8970000000000002,-3.4870000000000001,8.8970000000000002,10.404999999999999,-0.30604333,-2.3380000000000001,null,-0.33512734300000002,100]
["2021-03-31",10938,"USEG",6.351,10,"U S ENERGY CORP/WY",6.5140000000000002,-5.9740000000000002,6.5140000000000002,11.507999999999999,-0.51718625100000004,-2.0049999999999999,null,-0.51911713599999998,100]
["2021-03-31",11060,"VFC",31247.601119999999,25,"VF CORP",3138.174,-189.923,5943.3010000000004,7622.4750000000004,-0.284909468,2805.127,1,-2.4916185E-2,100]
["2021-03-31",11213,"VOLT",85.643780000000007,20,"VOLT INFO SCIENCES INC",26.58,-25.225000000000001,44.604999999999997,73.774000000000001,-0.14475775399999999,0.59799999999999998,null,-0.34192262899999998,100]
["2021-03-31",11220,"VNO",8685.6034500000005,60,"VORNADO REALTY TRUST",6533.1980000000003,-297.005,6533.1980000000003,6732.03,-0.48973040200000001,62.665999999999997,null,-4.4118193E-2,100]
["2021-03-31",11372,"GBR",22.016279999999998,10,"NEW CONCEPT ENERGY INC",4.3570000000000002,-2.5000000000000001E-2,4.3570000000000002,2.4260000000000002,-0.67980295599999996,-4.609,null,-1.0305029E-2,100]
["2021-03-31",11672,"TJX",79421.740650000007,25,"TJX COS INC (THE)",5566.7560000000003,749.73699999999997,5566.7560000000003,5542.5320000000002,-0.17810096,7158.9250000000002,null,0.1352697648,100]
["2021-03-31",11781,"OVV",6188.4359999999997,10,"OVINTIV INC",3837,-6097,4208,9213,-9.5004459999999999E-2,371,1,-0.66178226399999995,100]
["2021-03-31",11856,"TFC",78671.40552,40,"TRUIST FINANCIAL CORP",70807,4482,70807,66384,0.66414657399999999,-246,null,6.7516269000000004E-2,100]
["2021-03-31",11872,"ARKR",70.530280000000005,25,"ARK RESTAURANTS CORP",35.823999999999998,-6.9640000000000004,35.823999999999998,42.514000000000003,-0.49627994199999997,-1.0760000000000001,null,-0.16380486399999999,100]
["2021-03-31",11976,"RMCF",31.99417,30,"ROCKY MOUNTAIN CHOC FACT INC",16.687999999999999,-3.5920000000000001,16.687999999999999,20.295999999999999,-0.29468540700000001,0.35199999999999998,null,-0.176980686,100]
["2021-03-31",12151,"COTY",6902.5609999999997,30,"COTY INC",4079.6,-900.7,5525.9,5918,-0.50408634900000004,-919,null,-0.152196688,100]
["2021-03-31",12252,"XOMA",449.80781999999999,35,"XOMA CORP",38.042000000000002,-13.689,38.042000000000002,25.786000000000001,-0.88661946700000005,-76.894000000000005,null,-0.53086946400000001,100]
["2021-03-31",12377,"REFR",89.675839999999994,45,"RESEARCH FRONTIERS INC",5.327,-2.3410000000000002,5.327,7.056,-0.47058823500000002,-9.3699999999999992,null,-0.33177437599999998,100]
["2021-03-31",12407,"GROW",105.20256000000001,40,"U S GLOBAL INVESTORS INC",35.112000000000002,18.545999999999999,37.036999999999999,18.795999999999999,1.9980479643,0.5,null,0.98669929769999998,100]
["2021-03-31",12485,"ATUS",15499.569100000001,50,"ALTICE USA INC",-1115.2670000000001,436.18299999999999,-951.40099999999995,2542.4189999999999,1.3706068300000001E-2,6663.7070000000003,null,0.17156220119999999,100]
["2021-03-31",12711,"CVM",604.85607000000005,35,"CEL-SCI CORP",28.835999999999999,-32.661000000000001,28.835999999999999,6.968,0.2174887892,-97.959000000000003,null,-4.68728473,100]
["2021-03-31",12713,"ABEO",158.89008000000001,35,"ABEONA THERAPEUTICS INC",115.111,-84.837000000000003,115.111,96.052000000000007,13.522821577,-254.494,null,-0.88324032799999996,100]
["2021-03-31",12717,"ANIX",122.51772,35,"ANIXA BIOSCIENCES INC",13.6,-9.6329999999999991,13.6,5.4450000000000003,1.052,-34.101999999999997,null,-1.7691460059999999,100]
["2021-03-31",12719,"APYX",330.59417999999999,35,"APYX MEDICAL CORP",64.195999999999998,-15.802,64.195999999999998,76.733000000000004,-4.1598568000000002E-2,-6.2839999999999998,null,-0.20593486499999999,100]
["2021-03-31",12761,"STKL",1332.1653799999999,30,"SUNOPTA INC",332.92899999999997,-47.302,332.92899999999997,210.54499999999999,-0.33680805899999999,-112.149,null,-0.22466456100000001,100]
["2021-03-31",12825,"JJSF",2976.66068,30,"J & J SNACK FOODS CORP",808.28899999999999,3.024,808.28899999999999,842.52,-0.18169902099999999,-6.375,null,3.5892323E-3,100]
["2021-03-31",12874,"ICAD",498.86097999999998,35,"ICAD INC",30.524999999999999,-17.61,31.94,6.4859999999999998,-5.2393108000000001E-2,-29.776,null,-2.7150786309999999,100]
["2021-03-31",12892,"SUN",2653.3545600000002,10,"SUNOCO LP",632,212,632,758,-0.35466377399999999,378,null,0.27968337729999998,100]
["2021-03-31",12987,"XSPA",127.10168,25,"XPRESSPA GROUP INC",55.713999999999999,-81.873000000000005,55.713999999999999,0.55000000000000004,-0.60623919699999995,-80.713999999999999,null,-148.86000000000001,100]
["2021-03-31",13071,"RDNT",1123.19175,35,"RADNET INC",165.74299999999999,-14.84,165.74299999999999,151.685,-7.1339887000000005E-2,-0.245,null,-9.7834327999999998E-2,100]
["2021-03-31",13400,"ASM",111.04819999999999,15,"AVINO SILVER & GOLD MINS LTD",59.008000000000003,-7.4820000000000002,59.104999999999997,54.02,-0.49530649500000001,-46.595539309999999,null,-0.13850425799999999,100]
["2021-03-31",13484,"SNGX",45.665909999999997,35,"SOLIGENIX INC",7.4050000000000002,-15.02,7.4050000000000002,2.6779999999999999,-0.45091715399999999,-45.027000000000001,null,-5.6086631809999998,100]
["2021-03-31",13498,"CCL",28848.98,25,"CARNIVAL CORPORATION & PLC",20555,-10236,28959,33759,-0.73133253300000001,1686,null,-0.30320803299999999,100]
["2021-03-31",13561,"MBI",516.37274000000002,40,"MBIA INC",136,-578,3347,3887,0.14798206280000001,788,null,-0.148700798,100]
["2021-03-31",13582,"CPSH",174.04463999999999,45,"CPS TECHNOLOGIES CORP",6.5640000000000001,1.484,7.5220000000000002,5.4779999999999998,2.8501629000000001E-3,-3.0000000000000001E-3,null,0.270901789,100]
["2021-03-31",13619,"ABMD",14414.564249999999,35,"ABIOMED INC",1261.441,200.46700000000001,1549.337,1287.193,-3.3722569000000001E-2,120.447,null,0.15573965989999999,100]
["2021-03-31",13709,"IEP",12964.73108,20,"ICAHN ENTERPRISES LP",3382,-1653,3382,5456,-0.29231651400000003,-157,null,-0.30296920799999999,100]
["2021-03-31",13733,"PMD",34.267400000000002,35,"PSYCHEMEDICS CORP",12.942,-3.8460000000000001,23.024000000000001,28.102,-0.36399393299999999,0.4,null,-0.136858587,100]
["2021-03-31",13786,"HRTX",1480.1351,35,"HERON THERAPEUTICS INC",236.49199999999999,-227.27799999999999,236.49199999999999,403.83499999999998,-0.39275731699999999,-904.09299999999996,null,-0.56279916299999999,100]
["2021-03-31",13794,"THMO",24.035150000000002,35,"THERMOGENESIS HOLDINGS INC",5.8,-16.350999999999999,5.8,0.38600000000000001,-0.25316164600000002,-24.501000000000001,null,-42.360103629999998,100]
["2021-03-31",13835,"RGLS",105.19548,35,"REGULUS THERAPEUTICS INC",26.026,-15.73,26.026,20.015000000000001,0.4645784543,-105.887,null,-0.78591056699999995,100]
["2021-03-31",14112,"FKWL",251.19919999999999,45,"FRANKLIN WIRELESS CORP",40.655000000000001,18.492999999999999,44.21,1.71,95.065010571000002,-14.763999999999999,null,10.814619883000001,100]
["2021-03-31",14309,"IPAR",2242.02637,30,"INTER PARFUMS INC",535.83500000000004,38.219000000000001,573.30999999999995,505.47899999999998,-0.244571235,-14.1,null,7.5609471400000003E-2,100]
["2021-03-31",14403,"DX",448.60314,40,"DYNEX CAPITAL INC",633.45299999999997,177.53,633.45299999999997,582.98800000000006,1.45382674,-197.964,null,0.30451741719999997,100]
["2021-03-31",14418,"MGM",18779.140820000001,25,"MGM RESORTS INTERNATIONAL",6504.7259999999997,-997.20399999999995,6504.7259999999997,7727.2650000000003,-0.59982842999999997,1342.441,null,-0.129050058,100]
["2021-03-31",14561,"IIVI",7148.5620900000004,45,"II-VI INC",3236.8130000000001,191.34800000000001,3442.942,2251.3420000000001,0.68694201509999997,-899.56700000000001,null,8.4992862000000002E-2,100]
["2021-03-31",14603,"CDMO",1034.04206,35,"AVID BIOSERVICES INC",49.386000000000003,0.14199999999999999,49.386000000000003,49.183999999999997,0.1271369346,-72.087000000000003,null,2.8871178000000001E-3,100]
["2021-03-31",14898,"DDD",3406.18208,45,"3D SYSTEMS CORP",430.72300000000001,-149.59399999999999,453.31299999999999,540.928,-0.11421822500000001,-0.58699999999999997,null,-0.276550668,100]
["2021-03-31",14924,"NTP",483.31133999999997,60,"NAM TAI PROPERTY INC",211.761,-13.528,211.761,223.197,0.88312397600000003,32.677,null,-6.0610134000000003E-2,100]
["2021-03-31",15060,"CPE",1532.7094500000001,10,"CALLON PETROLEUM CO/DE",711.00199999999995,-2533.6210000000001,711.00199999999995,3223.308,0.53840094579999997,-1593.538,null,-0.78603130700000001,100]
["2021-03-31",15350,"BPT",80.036000000000001,10,"BP PRUDHOE BAY ROYALTY TRUST",5.8999999999999997E-2,8.1259999999999994,5.8999999999999997E-2,0.89800000000000002,-0.81072858000000003,0,null,9.0489977728,100]
["2021-03-31",15420,"AMBA",3520.87808,45,"AMBARELLA INC",462.65300000000002,-60.277999999999999,462.65300000000002,445.24,-2.0351319E-2,134.44499999999999,null,-0.135383164,100]
["2021-03-31",15459,"TG",502.18957,15,"TREDEGAR CORP",109.05500000000001,-16.832999999999998,110.759,377.60300000000001,-0.22323876600000001,1.704,1,-4.4578565000000001E-2,100]
["2021-03-31",15543,"SRAX",75.967979999999997,50,"SRAX INC",17.899999999999999,-19.28,17.899999999999999,9.3800000000000008,0.14073101339999999,-21.407,null,-2.0554370999999998,100]
["2021-03-31",15782,"PUK",55440.6492,40,"PRUDENTIAL PLC",19110,1324.9880000000001,19347,21216.241000000002,-0.52303949599999999,-198.548,null,6.2451590699999997E-2,100]
["2021-03-31",16269,"ENTA",993.40344000000005,35,"ENANTA PHARMACEUTICALS INC",453.47399999999999,-57.939,453.47399999999999,483.91500000000002,-0.45898733800000002,-20.13,null,-0.11972970500000001,100]
["2021-03-31",16476,"LEVI",9513.7890000000007,25,"LEVI STRAUSS & CO",1299.4749999999999,-127.14100000000001,1299.4749999999999,1563.5309999999999,-0.22739167399999999,-80.834999999999994,null,-8.1316583999999997E-2,100]
["2021-03-31",16478,"EOG",42326.404629999997,10,"EOG RESOURCES INC",20301.886999999999,-604.572,20308.502,21667.249,-0.35650182699999999,151.46,null,-2.7902573E-2,100]
["2021-03-31",16597,"LSCC",6133.3447200000001,45,"LATTICE SEMICONDUCTOR CORP",384.42700000000002,47.392000000000003,384.42700000000002,327.65899999999999,9.9655277000000007E-3,-6.1260000000000003,null,0.14463817570000001,100]
["2021-03-31",16738,"HMHC",959.22083999999995,25,"HOUGHTON MIFFLIN HARCOURT CO",90.462999999999994,-479.83800000000002,608.49300000000005,1084.3900000000001,-0.25842289400000001,26.215,null,-0.44249578099999998,100]
["2021-03-31",16848,"TVTX",1304.63256,35,"TRAVERE THERAPEUTICS INC",211.21299999999999,-169.43100000000001,211.21299999999999,221.196,0.1310782603,-174.679,null,-0.765976781,100]
["2021-03-31",17228,"TALO",978.61120000000005,10,"TALOS ENERGY INC",926.601,-465.60500000000002,926.601,1078.277,-0.36667385400000002,-69.94,null,-0.431804629,100]
["2021-03-31",17306,"PFSI",4741.4842200000003,40,"PENNYMAC FINANCIAL SERVICES",3389.3879999999999,1646.884,3389.3879999999999,2061.5070000000001,1.3542015043,341.072,null,0.79887383359999997,100]
["2021-03-31",17376,"MRIN",17.34254,45,"MARIN SOFTWARE INC",15.815,-14.051,15.815,21.06,-0.38855126800000001,-10.449,null,-0.66718898400000004,100]
["2021-03-31",17485,"DRIO",156.37194,35,"DARIOHEALTH CORP",28.151,-29.445,28.151,18.893999999999998,2.2489747000000002E-3,-95.629000000000005,null,-1.558431248,100]
["2021-03-31",17498,"CMRX",605.54624000000001,35,"CHIMERIX INC",73.376000000000005,-43.521999999999998,73.376000000000005,109.952,-0.57089224400000005,-14.811999999999999,null,-0.39582727000000001,100]
["2021-03-31",17594,"RBNC",478.30288000000002,40,"RELIANT BANCORP INC",321.97300000000001,31.411999999999999,321.97300000000001,223.75299999999999,0.66573412759999995,-21.655999999999999,null,0.1403869445,100]
["2021-03-31",17653,"ADMA",157.72416000000001,35,"ADMA BIOLOGICS INC",71.376000000000005,-66.902000000000001,71.376000000000005,36.118000000000002,0.88604455260000003,-204.85300000000001,null,-1.8523174039999999,100]
["2021-03-31",17727,"EKSO",51.513330000000003,35,"EKSO BIONICS HOLDINGS INC",4.4340000000000002,-15.824999999999999,4.4340000000000002,6.7969999999999997,-0.36178774200000002,-95.501999999999995,null,-2.3282330440000001,100]
["2021-03-31",17754,"AEYE",283.03219999999999,45,"AUDIOEYE INC",7.6340000000000003,-7.1580000000000004,7.6340000000000003,1.5649999999999999,0.90199721320000004,-16.984999999999999,null,-4.5738019169999999,100]
["2021-03-31",17808,"EPZM",885.17116999999996,35,"EPIZYME INC",184.89699999999999,-231.69399999999999,184.89699999999999,331.137,-0.33773109200000001,-594.83100000000002,null,-0.69969227199999995,100]
["2021-03-31",17878,"NRZ",4665.8812500000004,40,"NEW RESIDENTIAL INV CP",5321.0159999999996,-1410.3579999999999,5321.0159999999996,7157.71,-0.72997568700000004,-3657.6959999999999,null,-0.19704039400000001,100]
["2021-03-31",17910,"HTBX",164.47703999999999,35,"HEAT BIOLOGICS INC",116.239,-26.05,116.239,13.573,-3.3125614999999997E-2,-194.15,null,-1.9192514549999999,100]
["2021-03-31",17956,"FI",802.93544999999995,10,"FRANK'S INTL NV",668.44299999999998,-316.10700000000003,688.32299999999998,993.279,-0.26074135500000001,6.2130000000000001,null,-0.31824593099999998,100]
["2021-03-31",17998,"BLUE",2002.9248,35,"BLUEBIRD BIO INC",1355.056,-618.69500000000005,1355.056,1284.9929999999999,4.6125263017,-2585.21,null,-0.48147733100000001,100]
["2021-03-31",18009,"NSTG",2920.2181099999998,35,"NANOSTRING TECHNOLOGIES INC",306.94799999999998,-110.078,306.94799999999998,104.151,-6.5717380000000006E-2,-470.90100000000001,null,-1.056907759,100]
["2021-03-31",18047,"NDLS",459.37439999999998,25,"NOODLES & CO",29.699000000000002,-23.259,64.698999999999998,85.570999999999998,-0.148690234,-70.197000000000003,null,-0.27180937500000002,100]
["2021-03-31",18144,"GLG",140.83938000000001,20,"TD HOLDINGS INC",93.909000000000006,-3.4420000000000002,93.909000000000006,5.0030000000000001,6.6314888761999997,-94.656000000000006,null,-0.68798720800000002,100]
["2021-03-31",18159,"AGIO",3578.3421600000001,35,"AGIOS PHARMACEUTICALS",399.5,-327.37,399.5,640.52800000000002,0.72328516180000002,-1301.9359999999999,null,-0.51109397199999995,100]
["2021-03-31",18162,"ESPR",726.94380000000001,35,"ESPERION THERAPEUTICS INC",-96.134,-143.55099999999999,-41.136000000000003,19.95,0.53370763799999998,-140.36000000000001,null,-7.1955388469999999,100]
["2021-03-31",18231,"WTER",80.264330000000001,30,"ALKALINE WATER COMPANY INC",1.82,-15.727,1.82,7.1429999999999998,0.30227686199999998,-27.649000000000001,null,-2.2017359650000001,100]
["2021-03-31",18270,"MBII",318.67275000000001,15,"MARRONE BIO INNOVTIONS",23.105,-26.097999999999999,23.105,24.556999999999999,0.3152334671,-69.873000000000005,null,-1.0627519649999999,100]
["2021-03-31",18315,"PGEN",1292.9980700000001,35,"PRECIGEN INC",67.174000000000007,-103.773,67.174000000000007,71.710999999999999,0.13729856039999999,-166.19800000000001,null,-1.447100166,100]
["2021-03-31",18351,"EQX",1932.5413000000001,15,"EQUINOX GOLD CORP",1377.7470000000001,-53.042000000000002,1377.7470000000001,409.79500000000002,2.6761600530999998,-209.32400000000001,null,-0.12943544900000001,100]
["2021-03-31",18398,"EAST",18.775649999999999,30,"EASTSIDE DISTILLING INC",0.91400000000000003,-14.725,0.91400000000000003,13.795999999999999,0.14216972880000001,-23.99,null,-1.0673383590000001,100]
["2021-03-31",18424,"LPCN",105.75436000000001,35,"LIPOCINE INC",15.342000000000001,-20.965,15.382999999999999,6.3289999999999997,-1,-48.468000000000004,null,-3.3125296259999999,100]
["2021-03-31",18430,"FPRX",1341.8054,35,"FIVE PRIME THERAPEUTICS INC",95.230999999999995,-94.832999999999998,95.230999999999995,178.434,8.9264096799999998E-2,-94.724999999999994,null,-0.53147382200000004,100]
["2021-03-31",18468,"PAGP",1824.0794000000001,10,"PLAINS GP HOLDINGS LP",1464,-568,1464,2155,-0.308265764,-4029,null,-0.26357308600000001,100]
["2021-03-31",18490,"NXTD",49.364100000000001,45,"NXT-ID INC",9.2590000000000003,-0.80400000000000005,9.2590000000000003,7.9630000000000001,-0.24826500300000001,-20.099,null,-0.100966972,100]
["2021-03-31",18562,"FATE",7232.6788999999999,35,"FATE THERAPEUTICS INC",384.44499999999999,-173.387,384.44499999999999,244.756,1.943258427,-693.19,null,-0.70840755700000002,100]
["2021-03-31",18564,"AAOI",209.9196,45,"APPLIED OPTOELECTRONICS INC",277.89100000000002,-58.451999999999998,277.89100000000002,273.79399999999998,0.22921643820000001,-85.515000000000001,null,-0.213488973,100]
["2021-03-31",18630,"RNG",26937.288400000001,45,"RINGCENTRAL INC",312.24599999999998,-82.995999999999995,312.24599999999998,745.7,0.31101125540000002,-60.694000000000003,null,-0.11129944999999999,100]
["2021-03-31",18636,"DEO",95857.587499999994,30,"DIAGEO PLC",9155.2099999999991,1396.242,11699.816000000001,15955.394,-0.11234445999999999,11416.517,null,8.7509089400000004E-2,100]
["2021-03-31",18658,"MGNX",1791.4032500000001,35,"MACROGENICS INC",295.88400000000001,-129.739,295.88400000000001,230.62799999999999,0.63399700879999998,-436.50700000000001,null,-0.562546612,100]
["2021-03-31",18666,"ASXC",324.60674999999998,35,"ASENSUS SURGICAL INC",62.168999999999997,-59.253,62.168999999999997,63.765999999999998,-0.82073138999999995,-182.52600000000001,null,-0.92922560600000004,100]
["2021-03-31",18675,"BURL",19792.511999999999,25,"BURLINGTON STORES INC",286.57600000000002,-166.16800000000001,1594.2190000000001,1549.3720000000001,-0.19590311899999999,1095.998,null,-0.10724861400000001,100]
["2021-03-31",18738,"AIKI",39.808799999999998,35,"ALKIDO PHARMA INC",29.617999999999999,-12.337,29.882000000000001,10.795999999999999,-1,-44.661999999999999,null,-1.142738051,100]
["2021-03-31",18749,"AERI",836.70914000000005,35,"AERIE PHARMACEUTICALS INC",23.968,-183.101,23.968,166.95,0.18958905679999999,-444.01299999999998,null,-1.0967415389999999,100]
["2021-03-31",18869,"WIX",15389.76874,45,"WIX.COM LTD",267.49700000000001,-175.304,267.49700000000001,198.767,0.2637960197,-141.304,null,-0.88195726699999999,100]
["2021-03-31",18925,"TRVN",286.39999999999998,35,"TREVENA INC",104.068,-29.369,104.068,30.077999999999999,98,-196.941,null,-0.97642795400000004,100]
["2021-03-31",18930,"KPTI",777.66995999999995,35,"KARYOPHARM THERAPEUTICS INC",50.545999999999999,-196.273,50.545999999999999,49.774000000000001,1.5895140978,-498.91,null,-3.9432836419999999,100]
["2021-03-31",18938,"XNCR",2492.0113799999999,35,"XENCOR INC",572.44399999999996,-69.332999999999998,572.44399999999996,593.20100000000002,-0.21701340099999999,-429.67200000000003,null,-0.116879439,100]
["2021-03-31",18947,"VCYT",3128.30375,35,"VERACYTE INC",421.23200000000003,-34.908999999999999,421.23200000000003,239.45500000000001,-2.3968164E-2,-450.84,null,-0.14578522099999999,100]
["2021-03-31",18983,"OXFD",570.90437999999995,35,"OXFORD IMMUNOTEC GLOBAL PLC",191.25899999999999,-16.632999999999999,191.25899999999999,214.96899999999999,-0.19259332300000001,-31.792999999999999,null,-7.7373946999999998E-2,100]
["2021-03-31",19033,"MOXC",73.349760000000003,25,"MOXIAN INC",9.0999999999999998E-2,-0.53800000000000003,9.0999999999999998E-2,0.34599999999999997,-7.5533662000000001E-2,-12.66,null,-1.554913295,100]
["2021-03-31",19044,"VRNS",4900.7623800000001,45,"VARONIS SYSTEMS INC",94.070999999999998,-94.01,94.070999999999998,93.531999999999996,0.15145757109999999,-31.664000000000001,null,-1.0051105499999999,100]
["2021-03-31",19117,"BIOC",68.190730000000002,35,"BIOCEPT INC",21.353000000000002,-25.422000000000001,21.353000000000002,7.7060000000000004,1.3314509123,-117.623,null,-3.2989878020000001,100]
["2021-03-31",19149,"RARE",7608.01134,35,"ULTRAGENYX PHARMACEUTICAL",1154.375,-186.566,1154.375,653.76400000000001,1.6132441136,-1582.32,null,-0.28537209099999999,100]
["2021-03-31",19154,"CARA",1082.7211199999999,35,"CARA THERAPEUTICS INC",249.001,8.41,249.001,186.71299999999999,5.7928190687000001,-380.33699999999999,null,4.5042391299999998E-2,100]
["2021-03-31",19168,"TACO",357.57350000000002,25,"DEL TACO RESTAURANTS INC",207.81800000000001,-211.38,266.12400000000002,345.58499999999998,-4.0709503000000001E-2,58.305999999999997,1,-0.611658492,100]
["2021-03-31",19205,"CAPR",96.300359999999998,35,"CAPRICOR THERAPEUTICS INC",28.2,-13.657,28.2,6.8390000000000004,-0.69154228900000003,-74.054000000000002,null,-1.996929376,100]
["2021-03-31",19398,"DENN",1158.3518200000001,25,"DENNYS CORP",-130.446,-5.1159999999999997,129.768,763.50099999999998,-0.45343366800000001,260.214,1,-6.7007120000000002E-3,100]
["2021-03-31",19412,"ITCI",2730.10959,35,"INTRA-CELLULAR THERAPIES INC",656.86,-227.006,656.86,195.00700000000001,372.98360656,-831.00900000000001,null,-1.164091545,100]
["2021-03-31",19433,"PHX",64.319569999999999,10,"PHX MINERALS INC",62.335999999999999,-26.440999999999999,68.17,88.378,-0.35809118600000001,1.085,null,-0.29918079199999997,100]
["2021-03-31",19467,"COCP",97.910210000000006,35,"COCRYSTAL PHARMA INC",52.505000000000003,-9.6479999999999997,52.505000000000003,25.707999999999998,-0.69317489300000001,-50.37,null,-0.37529173799999999,100]
["2021-03-31",19470,"DRNA",1937.1064899999999,35,"DICERNA PHARMACEUTICALS INC",137.75399999999999,-112.747,137.75399999999999,152.19499999999999,5.8736194779000002,-397.149,null,-0.740806203,100]
["2021-03-31",19471,"RVNC",1933.55305,35,"REVANCE THERAPEUTICS INC",374.29,-282.089,374.29,225.49,36.106537529999997,-512.13699999999994,null,-1.2510044789999999,100]
["2021-03-31",19484,"FTAI",2413.5432300000002,20,"FORTRESS TRANS INFRASTR INVS",1076.6579999999999,-88.501000000000005,1076.6579999999999,1301.877,-0.36677183099999999,-361.73700000000002,null,-6.7979540000000005E-2,100]
["2021-03-31",19507,"OUT",3154.4349999999999,60,"OUTFRONT MEDIA INC",1357.2,-61,1357.2,1093.8,-0.30630681199999998,-428.4,null,-5.5768879E-2,100]
["2021-03-31",19511,"FLXN",441.28870000000001,35,"FLEXION THERAPEUTICS INC",-3.0950000000000002,-127.575,-3.0950000000000002,7.173,0.40869387889999997,-392.07499999999999,null,-17.785445419999999,100]
["2021-03-31",19525,"AGFS",104.788,15,"AGROFRESH SOLUTIONS INC",412.96699999999998,-79.884,416.85199999999998,337.20100000000002,2.6685384600000001E-2,-126.102,null,-0.236903212,100]
["2021-03-31",19534,"CNCE",158.99137999999999,35,"CONCERT PHARMACEUTICLS INC",131.16200000000001,-74.766000000000005,131.16200000000001,101.45699999999999,6.3370473538000001,-31.247,null,-0.73692303100000001,100]
["2021-03-31",19574,"GCI",742.99414000000002,50,"GANNETT CO INC",364.10899999999998,-670.47900000000004,369.012,984.23199999999997,0.82325263169999996,-239.07599999999999,null,-0.68122048499999999,100]
["2021-03-31",19647,"LC",1266.4397200000001,40,"LENDINGCLUB CORP",733.89200000000005,-160.649,733.89200000000005,907.42499999999995,-0.36018135200000001,-46.341999999999999,null,-0.177038323,100]
["2021-03-31",19649,"SABR",4699.1685699999998,45,"SABRE CORP",355.60399999999998,-1275.5319999999999,830.39400000000001,1407.6990000000001,-0.66437634499999998,-313.16699999999997,null,-0.90611132100000003,100]
["2021-03-31",19712,"OXBR",14.507020000000001,40,"OXBRIDGE RE HOLDINGS LTD",7.835,-0.17100000000000001,7.835,7.9729999999999999,-0.51111111099999995,1.8029999999999999,null,-2.1447384999999999E-2,100]
["2021-03-31",19719,"RESN",250.70272,45,"RESONANT INC",25.053000000000001,-28.414000000000001,25.053000000000001,9.7560000000000002,3.2993197278999999,-114.331,null,-2.9124641250000001,100]
["2021-03-31",19832,"ARAV",108.60979,35,"ARAVIVE INC",48.055,-30.542999999999999,48.055,69.049000000000007,0.19608668209999999,-95.897999999999996,null,-0.44233804999999998,100]
["2021-03-31",19859,"AKBA",501.23048999999997,35,"AKEBIA THERAPEUTICS INC",247.61799999999999,-383.45699999999999,247.61799999999999,394.75700000000001,-0.118489199,-517.83900000000006,null,-0.97137479500000001,100]
["2021-03-31",19935,"ENLC",2099.4444899999999,10,"ENLINK MIDSTREAM LLC",1493.5,-421.5,1493.5,2124.5,-0.35670505000000002,-1424.9,null,-0.198399623,100]
["2021-03-31",19967,"AGTC",131.33834999999999,35,"APPLIED GENETIC TECHNOLOGIES",41.521999999999998,-56.533999999999999,41.732999999999997,60.127000000000002,-1,-35.484000000000002,null,-0.94024315199999997,100]
["2021-03-31",19977,"WATT",174.83578,20,"ENERGOUS CORP",19.042000000000002,-33.75,19.042000000000002,21.277999999999999,0.33649289100000002,-155.9,null,-1.5861453139999999,100]
["2021-03-31",19988,"MDWD",146.26268999999999,35,"MEDIWOUND LTD",7.2720000000000002,-9.2759999999999998,7.2720000000000002,15.169,-0.31539211700000003,-22.672000000000001,null,-0.61151031700000003,100]
["2021-03-31",20040,"SCYX",85.73612,35,"SCYNEXIS INC",9.5579999999999998,-26.931999999999999,9.5579999999999998,6.1429999999999998,-1,-121.155,null,-4.3841771119999997,100]
["2021-03-31",20088,"BOX",3600.0820800000001,45,"BOX INC",151.065,-43.433,152.24199999999999,23.533999999999999,0.1070082612,-19.390999999999998,null,-1.8455426189999999,100]
["2021-03-31",20129,"MTLS",1911.56935,45,"MATERIALISE NV  -ADR",151.82400000000001,-4.3650000000000002,151.82400000000001,154.518,-3.6399937E-2,-70.739999999999995,null,-2.8249136000000001E-2,100]
["2021-03-31",20135,"QTNT",371.95967999999999,35,"QUOTIENT LTD",28.88,-94.888000000000005,28.88,38.220999999999997,0.31653069449999999,-425.40899999999999,null,-2.48261427,100]
["2021-03-31",20143,"MTBC",111.1878,35,"MTBC INC",101.245,-8.8130000000000006,101.907,43.5,0.63134126850000005,-96.918999999999997,null,-0.20259770099999999,100]
["2021-03-31",20147,"SDPI",22.8470297,10,"SUPERIOR DRILLING PRODUCTS",4.2240000000000002,-3.43,4.2240000000000002,7.1029999999999998,-0.44880770599999997,-5.0270000000000001,null,-0.48289455199999998,100]
["2021-03-31",20170,"TOUR",426.75986,25,"TUNIU CORP  -ADR",337.32499999999999,-113.524,382.577,491.137,-0.61896987599999997,-625.38,null,-0.23114528100000001,100]
["2021-03-31",20214,"ERF",1114.9654800000001,10,"ENERPLUS CORP",413.44470859,-688.14716350000003,449.52321754000002,1160.7832241999999,-0.31334169699999997,36.07850895,1,-0.59283003899999998,100]
["2021-03-31",20229,"ZEN",15581.391180000001,45,"ZENDESK INC",431.83100000000002,-218.178,431.83100000000002,457.98399999999998,0.26107768590000002,-224.06399999999999,null,-0.47638782099999999,100]
["2021-03-31",20235,"DNOW",1109.4156800000001,20,"NOW INC",699,-427,699,1144,-0.451372416,0,null,-0.37325174799999999,100]
["2021-03-31",20420,"OEC",1192.8036400000001,15,"ORION ENGINEERED CARBONS SA",181.01300000000001,18.155999999999999,189.52799999999999,194.52799999999999,-0.230276905,20.948,null,9.3333607499999999E-2,100]
["2021-03-31",20441,"GWGH",213.85905,40,"GWG HOLDINGS INC",120.63,40.023000000000003,145.18,206.05199999999999,9.2567975830999991,-189.30699999999999,null,0.19423737699999999,100]
["2021-03-31",20488,"GSS",328.37630000000001,15,"GOLDEN STAR RESOURCES LTD",5.8630000000000004,38.518000000000001,5.8630000000000004,50.39,2.9251672400000001E-2,-200.69300000000001,null,0.76439769800000001,100]
["2021-03-31",20496,"ATTO",314.80802,20,"ATENTO SA",85.986999999999995,-68.495999999999995,97.95,246.733,-0.148113037,20.236999999999998,null,-0.27761183099999998,100]
["2021-03-31",20554,"NAOV",15.295920000000001,35,"NANOVIBRONIX INC",3.2669999999999999,-4.5129999999999999,3.2669999999999999,2.23,0.24748490949999999,-13.64,null,-2.0237668160000002,100]
["2021-03-31",20621,"DMTK",1053.3846000000001,35,"DERMTECH INC",63.49,-35.249000000000002,63.49,12.489000000000001,0.74940546969999999,-80.521000000000001,null,-2.8224037150000001,100]
["2021-03-31",20644,"GPRO",1759.01352,25,"GOPRO INC",216.018,-66.783000000000001,329.63099999999997,347.142,-0.25340120300000002,-9.2289999999999992,null,-0.19237948699999999,100]
["2021-03-31",20645,"ARDX",597.40866000000005,35,"ARDELYX INC",131.34,-85.227000000000004,131.34,49.158000000000001,1.5712451861000001,-403.233,null,-1.733736116,100]
["2021-03-31",20649,"SNDX",868.32824000000005,35,"SYNDAX PHARMACEUTICALS INC",131.977,-66.734999999999999,131.977,44.042999999999999,0,-320.255,null,-1.5152237589999999,100]
["2021-03-31",20653,"DEN",2394.5,10,"DENBURY INC",1053.6679999999999,-1483.2360000000001,1062.7349999999999,1371.1579999999999,-0.42737675600000002,9.0670000000000002,1,-1.081739668,100]
["2021-03-31",20699,"LTRPA",479.78237999999999,50,"LIBERTY TRIPADVISOR HOLDINGS",429,-238,429,320,-0.61282051299999996,-270,null,-0.74375000000000002,100]
["2021-03-31",20756,"MTNB",208.91849999999999,35,"MATINAS BIOPHARMA HLDGS INC",68.204999999999998,-21.678999999999998,68.204999999999998,37.981000000000002,6.6666666700000002E-2,-117.617,null,-0.57078539299999997,100]
["2021-03-31",20823,"HQY",5232.6679999999997,35,"HEALTHEQUITY INC",1355.2570000000001,3.2770000000000001,1355.2570000000001,1017.761,0.83634060560000001,-805.91099999999994,null,3.2198129000000002E-3,100]
["2021-03-31",20943,"SAGE",4364.3537999999999,35,"SAGE THERAPEUTICS INC",2072.3339999999998,606.07299999999998,2072.7339999999999,945.05499999999995,161.23063483000001,-2368.8939999999998,null,0.64130976500000003,100]
["2021-03-31",20959,"PLYM",416.44774999999998,60,"PLYMOUTH INDL REIT INC",339.291,-13.667,339.291,230.65,0.54065077360000002,-467.40600000000001,null,-5.9254280999999999E-2,100]
["2021-03-31",20961,"ATEX",829.26143999999999,50,"ANTERIX INC",219.167,-55.237000000000002,219.167,255.25399999999999,-0.57942451699999997,-102.511,null,-0.21640013499999999,100]
["2021-03-31",21000,"HSDT",23.312471166000002,35,"HELIUS MEDICAL TECHNOLOGIES",3.1970000000000001,-16.925999999999998,3.1970000000000001,8.8219999999999992,-0.65861690500000003,-60.33,null,-1.9186125599999999,100]
["2021-03-31",21006,"XENT",683.11008000000004,35,"INTERSECT ENT INC",81.378,-60.079000000000001,81.378,110.883,-0.23682275699999999,-48.784999999999997,null,-0.541823363,100]
["2021-03-31",21015,"OCUL",1034.9951100000001,35,"OCULAR THERAPEUTIX INC",-4.1260000000000003,-96.040999999999997,-4.1260000000000003,11.301,3.9737373737000001,-196.67699999999999,null,-8.4984514640000004,100]
["2021-03-31",21020,"ADVM",961.83313999999996,35,"ADVERUM BIOTECHNOLOGIES",434.34699999999998,-117.50700000000001,434.34699999999998,174.95699999999999,-1,-472.36200000000002,null,-0.67163360100000002,100]
["2021-03-31",21035,"RMBL",98.311700000000002,25,"RUMBLEON INC",9.51,-34.533999999999999,9.51,26.396000000000001,-0.42967522699999999,-59.055999999999997,null,-1.3083042890000001,100]
["2021-03-31",21042,"AKTS",552.26265999999998,45,"AKOUSTIS TECHNOLOGIES INC",46.484000000000002,-41.710999999999999,46.484000000000002,44.194000000000003,0.43094218420000002,-125.619,null,-0.94381590299999996,100]
["2021-03-31",21103,"RWLK",61.303440000000002,35,"REWALK ROBOTICS LTD",21.774000000000001,-12.976000000000001,21.774000000000001,10.78,-9.8501950000000005E-2,-91.793999999999997,null,-1.2037105749999999,100]
["2021-03-31",21118,"AXDX",479.29856000000001,35,"ACCELERATE DIAGNOSTICS INC",-62.811999999999998,-78.207999999999998,-17.745000000000001,37.688000000000002,0.2009250296,-109.726,null,-2.075143282,100]
["2021-03-31",21145,"OTIC",123.21344999999999,35,"OTONOMY INC",66.266000000000005,-44.731000000000002,66.266000000000005,40.232999999999997,-0.54500000000000004,-175.53100000000001,null,-1.111798772,100]
["2021-03-31",21178,"NBEV",281.6814,30,"NEWAGE INC",84.381,-101.15600000000001,84.381,150.047,0.1908768227,-160.20500000000001,null,-0.67416209599999999,100]
["2021-03-31",21209,"VBLT",95.793999999999997,35,"VASCULAR BIOGENICS LTD",37.171999999999997,-22.696999999999999,37.171999999999997,41.155000000000001,0.4610051993,-85.93,null,-0.55150042499999996,100]
["2021-03-31",21227,"LBRDK",29508.228749999998,50,"LIBERTY BROADBAND CORP",13705.575999999999,397.61900000000003,13705.575999999999,10667.946,2.4124772865000002,-3803.3209999999999,null,3.7272310900000001E-2,100]
["2021-03-31",21232,"NTN",7.9812000000000003,50,"NTN BUZZTIME INC",0.85099999999999998,-4.415,1.3069999999999999,5.5469999999999997,-0.707159447,-5.74,null,-0.795925726,100]
["2021-03-31",21237,"TTI",302.34480000000002,10,"TETRA TECHNOLOGIES INC/DE",34.372999999999998,-137.19999999999999,53.536999999999999,162.96600000000001,-0.22008366200000001,-234.65700000000001,null,-0.84189340099999999,100]
["2021-03-31",21241,"CGA",34.734499999999997,15,"CHINA GREEN AGRICULTURE INC",217.21199999999999,-173.345,217.21199999999999,382.45400000000001,-0.15958187700000001,-18.521999999999998,null,-0.45324405000000001,100]
["2021-03-31",21282,"EYEG",27.668880000000001,35,"EYEGATE PHARMACEUTICALS INC",7,-8.0920000000000005,7,6.6219999999999999,-0.99553239000000004,-25.445,null,-1.221987315,100]
["2021-03-31",21522,"VYNE",295.738225,35,"VYNE THERAPEUTICS INC",37.493000000000002,-255.56800000000001,37.493000000000002,53.529000000000003,16.973458904000001,-172.16900000000001,null,-4.7743839789999996,100]
["2021-03-31",21524,"PRQR",331.45845000000003,35,"PROQR THERAPEUTICS NV",80.584000000000003,-61.164000000000001,80.584000000000003,65.284999999999997,2.6540697673999998,-163.303,null,-0.936876771,100]
["2021-03-31",21554,"CREX",19.990919999999999,50,"CREATIVE REALITIES INC",4.335,-16.844000000000001,4.335,18.507999999999999,-0.447528325,-10.87,null,-0.91009293300000005,100]
["2021-03-31",21616,"GWB",1669.1304500000001,40,"GREAT WESTERN BANCORP INC",1068.501,-682.76300000000003,1211.06,2083.2150000000001,-0.19758593499999999,142.559,1,-0.32774485599999997,100]
["2021-03-31",21628,"USDP",157.04325,10,"USD PARTNERS LP",6.2679999999999998,-19.814,6.2679999999999998,41.055999999999997,5.6195889399999997E-2,-27.917000000000002,null,-0.48260911899999998,100]
["2021-03-31",21744,"XENE",626.71479999999997,35,"XENON PHARMACEUTICALS INC",171.35499999999999,-28.837,171.35499999999999,91.977000000000004,3.7102064723999999,-257.33499999999998,null,-0.31352403299999998,100]
["2021-03-31",21808,"CZR",18193.885050000001,25,"CAESARS ENTERTAINMENT INC",5016,-1757,5025,1126.3879999999999,0.37407351890000001,-2686.03,null,-1.5598532650000001,100]
["2021-03-31",21838,"VIVE",6.6432599999999997,35,"VIVEVE MEDICAL INC",6.9740000000000002,-21.914999999999999,6.9740000000000002,16.521000000000001,-0.165676869,-123.97,null,-1.326493554,100]
["2021-03-31",21901,"FGEN",3173.9171099999999,35,"FIBROGEN INC",422.178,-189.291,422.178,516.13499999999999,-0.312802784,-564.625,null,-0.36674707200000001,100]
["2021-03-31",21916,"NVRO",4824.3284999999996,35,"NEVRO CORP",388.46,-83.064999999999998,388.46,216.352,-7.2278382000000002E-2,-276.39600000000002,null,-0.383934514,100]
["2021-03-31",22000,"WK",4306.1171400000003,45,"WORKIVA INC",64.277000000000001,-48.398000000000003,64.277000000000001,65.343000000000004,0.18027734979999999,-73.542000000000002,null,-0.74067612400000005,100]
["2021-03-31",22035,"CRBP",161.94779,35,"CORBUS PHARMACEUTICALS HLDGS",29.225000000000001,-129.238,29.225000000000001,29.64,-0.83511282600000003,-269.33199999999999,null,-4.3602564099999999,100]
["2021-03-31",22037,"SIEN",367.67115000000001,35,"SIENTRA INC",18.084,-88.956999999999994,18.344000000000001,96.527000000000001,-9.6892253999999997E-2,-218.66,null,-0.92157634700000002,100]
["2021-03-31",22053,"MCF",518.75459999999998,10,"CONTANGO OIL & GAS CO",-21.454000000000001,-278.47300000000001,-21.248000000000001,174.58099999999999,1.0849277761,-207.71600000000001,null,-1.5950933949999999,100]
["2021-03-31",22082,"JYNT",679.93709000000001,35,"JOINT CORP (THE)",9.4209999999999994,3.8260000000000001,9.5359999999999996,3.915,0.27199413490000002,-16.565000000000001,null,0.97726692209999999,100]
["2021-03-31",22119,"AINC",25.439160000000001,40,"ASHFORD INC",277.47000000000003,-212.36500000000001,277.90800000000002,515.58699999999999,2.1212017199999999E-2,-6.4610000000000003,null,-0.41188974900000003,100]
["2021-03-31",22325,"XLNX",30380.403900000001,45,"XILINX INC",2598.8910000000001,620.88300000000004,2598.8910000000001,2641.1619999999998,-5.6286225000000002E-2,2499.5790000000002,null,0.23507948400000001,100]
["2021-03-31",22447,"PARR",762.52236000000005,10,"PAR PACIFIC HOLDINGS INC",246.274,-409.08600000000001,246.274,648.24199999999996,-0.421482784,-76.405000000000001,null,-0.63106987800000003,100]
["2021-03-31",22449,"ACB",1714.53891,35,"AURORA CANNABIS INC",1695.8125341,-1771.714671,1695.8125341,2963.3970811999998,-6.6808628999999994E-2,-851.41010610000001,null,-0.59786610500000004,100]
["2021-03-31",22460,"CRON",3407.9933799999999,35,"CRONOS GROUP INC",1711.364,-72.486999999999995,1711.364,1749.8833763,1.0017950241,-1873.017523,null,-4.1423902999999998E-2,100]
["2021-03-31",22543,"GTIM",50.375999999999998,25,"GOOD TIMES RESTAURANTS INC",14.566000000000001,-12.303000000000001,14.641,26.661000000000001,-8.4869450999999999E-2,-8.4000000000000005E-2,null,-0.46146056000000002,100]
["2021-03-31",22590,"PIRS",143.84547000000001,35,"PIERIS PHARMACEUTICALS INC",43.691000000000003,-23.600999999999999,43.691000000000003,20.641999999999999,0.31816171920000003,-109.622,null,-1.1433485130000001,100]
["2021-03-31",22604,"ASND",6884.2540799999997,35,"ASCENDIS PHARMA AS",1117.3979999999999,-423.33100000000002,1117.3979999999999,720.68899999999996,-0.55232752799999996,-1877.078,null,-0.58739761499999998,100]
["2021-03-31",22632,"LCI",208.5864,35,"LANNETT CO INC",129.25800000000001,-204.74,146.64699999999999,341.476,-4.8055822999999998E-2,-0.625,null,-0.59957361600000003,100]
["2021-03-31",22672,"SHAK",4366.2288600000002,25,"SHAKE SHACK INC",407.32100000000003,-42.158000000000001,407.32100000000003,298.81700000000001,-0.120520959,-174.31899999999999,null,-0.14108300400000001,100]
["2021-03-31",22704,"AVGR",128.23826,35,"AVINGER INC",13.076000000000001,-19.006,13.076000000000001,6.8949999999999996,-4.0521301000000003E-2,-106.10899999999999,null,-2.7564902099999999,100]
["2021-03-31",22713,"HTGM",25.921438006999999,35,"HTG MOLECULAR DIAGNOSTICS",16.201000000000001,-20.97,16.201000000000001,28.117000000000001,-0.51355503300000005,-88.92,null,-0.74581214200000001,100]
["2021-03-31",22867,"NVTA",7102.70406,35,"INVITAE CORP",1976.2929999999999,-602.16999999999996,1976.2929999999999,379.64,0.28951592069999998,-1016.192,null,-1.5861605729999999,100]
["2021-03-31",22879,"GRNQ",153.33577,40,"GREENPRO CAPITAL CORP",5.9690000000000003,-1.8340000000000001,5.9690000000000003,3.7090000000000001,-0.30680533599999998,-9.4640000000000004,null,-0.49447290399999999,100]
["2021-03-31",22983,"XHR",2218.2420000000002,60,"XENIA HOTELS & RESORTS INC",1554.075,-163.33000000000001,1554.075,1739.021,-0.67820017099999996,-52.156999999999996,null,-9.3920660000000003E-2,100]
["2021-03-31",23071,"GDDY",13129.966340000001,45,"GODADDY INC",-12.9,-495.1,861.3,717.9,0.10996954589999999,874.2,1,-0.68965036899999999,100]
["2021-03-31",23098,"RKDA",29.84216,30,"ARCADIA BIOSCIENCES INC",11.28,-19.795999999999999,11.28,13.544,0.10275689220000001,-57.841000000000001,null,-1.461606615,100]
["2021-03-31",23106,"VRAY",643.59990000000005,35,"VIEWRAY INC",151.036,-117.018,151.036,107.895,-0.40170261800000001,-524.75900000000001,null,-1.0845544279999999,100]
["2021-03-31",23119,"SEDG",14820.69384,45,"SOLAREDGE TECHNOLOGIES INC",1085.7570000000001,140.322,1085.7570000000001,811.67,2.3575747399999999E-2,-50.8,null,0.17288060420000001,100]
["2021-03-31",23226,"INUV",99.996719999999996,45,"INUVO INC",25.289000000000001,-7.3049999999999997,25.289000000000001,13.939,-0.27444128400000001,-22.591000000000001,null,-0.52406915799999998,100]
["2021-03-31",23358,"CDTX",119.37016,35,"CIDARA THERAPEUTICS INC",10.715,-72.111000000000004,10.715,37.835000000000001,-0.42304566100000002,-158.72900000000001,null,-1.905933659,100]
["2021-03-31",23407,"BPMC",5619.3106200000002,35,"BLUEPRINT MEDICINES CORP",1470.088,313.88200000000001,1470.088,464.35899999999998,10.93371121,-1648.771,null,0.67594684289999996,100]
["2021-03-31",23432,"VIRT",3788.4726000000001,40,"VIRTU FINANCIAL INC",1468.54,649.197,1557.463,986.37900000000002,1.0787637525,-666.79200000000003,null,0.65816182219999997,100]
["2021-03-31",23540,"HZN",272.74299000000002,25,"HORIZON GLOBAL CORP",-18.690000000000001,-36.06,-8.69,22.34,-4.2320226000000002E-2,-106.19,null,-1.6141450310000001,100]
["2021-03-31",23574,"ADAP",821.74374,35,"ADAPTIMMUNE THERAPEUTICS",376.20600000000002,-122.843,376.20600000000002,147.68299999999999,0.6999466097,-821.34100000000001,null,-0.83180189999999998,100]
["2021-03-31",23627,"LIFE",49.034550000000003,35,"ATYR PHARMA INC",31.65,-16.224,31.65,21.186,23.774881517000001,-77.992000000000004,null,-0.76578872799999997,100]
["2021-03-31",23978,"X",5768.7054399999997,15,"UNITED STATES STEEL CORP",3786,-1165,3961,4265,-0.24704336399999999,-809,null,-0.27315357600000001,100]
["2021-03-31",23990,"GKOS",3797.5807100000002,35,"GLAUKOS CORP",667.44899999999996,-120.348,667.58100000000002,673.404,-5.0741821999999999E-2,-67.483000000000004,null,-0.17871589700000001,100]
["2021-03-31",24021,"HAE",5641.19517,35,"HAEMONETICS CORP",719.15200000000004,108.134,719.15200000000004,574.58000000000004,-0.115438885,324.80799999999999,null,0.1881965958,100]
["2021-03-31",24040,"IONS",6310.8553599999996,35,"IONIS PHARMACEUTICALS INC",843.34699999999998,-451.286,843.34699999999998,1471.0940000000001,-0.35037889799999999,-525.59199999999998,null,-0.30676897600000003,100]
["2021-03-31",24084,"CFMS",85.311269999999993,35,"CONFORMIS INC",18.805,-23.103999999999999,18.805,19.899999999999999,-9.5942906999999994E-2,-54.573,null,-1.1610050249999999,100]
["2021-03-31",24171,"DBI",1259.3946000000001,25,"DESIGNER BRANDS INC",370.52100000000002,-362.279,885.58600000000001,1258.2460000000001,-0.302231847,353.43599999999998,null,-0.28792382399999999,100]
["2021-03-31",24176,"NTRA",8755.0834200000008,35,"NATERA INC",486.23599999999999,-229.74299999999999,486.23599999999999,278.71100000000001,0.29331388429999999,-767.63,null,-0.82430546299999996,100]
["2021-03-31",24234,"IMBI",100.88175,25,"IMEDIA BRANDS INC",29.033999999999999,-28.91,29.033999999999999,34.722999999999999,-0.15451416800000001,-37.805,null,-0.83258935000000001,100]
["2021-03-31",24249,"TDOC",27313.571749999999,35,"TELADOC HEALTH INC",15883.804,-485.13600000000002,15883.804,1014.025,0.97713385159999999,-706.47400000000005,null,-0.47842607399999998,100]
["2021-03-31",24287,"AMBC",766.84266000000002,40,"AMBAC FINANCIAL GROUP INC",1080,-437,1081,1477,-0.56841454199999997,-1.9570000000000001,null,-0.29587000699999999,100]
["2021-03-31",24291,"DIN",1481.17356,25,"DINE BRANDS GLOBAL INC",-354.65100000000001,-103.994,202.26599999999999,308.036,-0.24271076599999999,203.816,null,-0.33760339700000003,100]
["2021-03-31",24351,"LIND",941.25779999999997,25,"LINDBLAD EXPEDITIONS HLDGS",142.697,-70.441999999999993,142.697,128.02000000000001,-0.53303758800000001,-53.357999999999997,null,-0.55024214999999999,100]
["2021-03-31",24396,"TVTY",1093.3228799999999,35,"TIVITY HEALTH INC",3.6560000000000001,56.869,31.838000000000001,255.09200000000001,-0.61303868500000003,-0.29399999999999998,null,0.2229352547,100]
["2021-03-31",24421,"BOXL",128.70616000000001,45,"BOXLIGHT CORP",73.194000000000003,-10.845000000000001,73.194000000000003,3.7679999999999998,-0.285897823,-43.137999999999998,null,-2.878184713,100]
["2021-03-31",24422,"AQMS",261.06704999999999,20,"AQUA METALS INC",31.138999999999999,-25.762,31.138999999999999,49.588999999999999,-0.97784160899999994,-117.843,null,-0.51951037499999997,100]
["2021-03-31",24428,"AEY",32.154200000000003,45,"ADDVANTAGE TECHNOLOGIES GP",14.173999999999999,-17.568000000000001,14.173999999999999,28.742999999999999,-0.21360205600000001,-3.1930000000000001,null,-0.61120968600000003,100]
["2021-03-31",24458,"SPNE",482.4846,35,"SEASPINE HOLDINGS CORP",171.71799999999999,-43.180999999999997,171.71799999999999,109.76,-2.9783194999999998E-2,-172.964,null,-0.39341290099999998,100]
["2021-03-31",24481,"MSGS",4327.1395199999997,50,"MADISON SQUARE GARDEN SPORTS",-268.00900000000001,-142.40799999999999,-120.42400000000001,2844.2089999999998,-0.78669398499999998,302.23899999999998,null,-5.0069456999999998E-2,100]
["2021-03-31",24501,"RPD",3896.5072500000001,45,"RAPID7 INC",71.536000000000001,-98.849000000000004,76.3,87.932000000000002,0.25857096099999999,-70.584000000000003,null,-1.124152754,100]
["2021-03-31",24506,"PULM",45.761310000000002,35,"PULMATRIX INC",23.5,-20.45,23.5,14.726000000000001,0.97895582329999997,-74.596999999999994,null,-1.3887002580000001,100]
["2021-03-31",24598,"BCDA",53.941859999999998,35,"BIOCARDIA INC",4.1130000000000004,-15.516,4.1130000000000004,5.194,-0.47491638800000002,-21.952000000000002,null,-2.98729303,100]
["2021-03-31",24620,"RHP",4211.4283400000004,60,"RYMAN HOSPITALITY PPTYS INC",205.30099999999999,-417.39100000000002,223.768,662.04399999999998,-0.67476481600000005,-253.72900000000001,null,-0.63045809600000002,100]
["2021-03-31",24658,"IDEX",697.50332000000003,45,"IDEANOMICS INC",68.444000000000003,-156.21600000000001,68.444000000000003,117.10599999999999,-0.73576772099999999,-85.798000000000002,null,-1.3339709319999999,100]
["2021-03-31",24660,"JAN",15.4086,20,"JANONE INC",5.274,-12.141999999999999,5.274,16.704000000000001,9.7524677300000001E-2,0,null,-0.72689176200000005,100]
["2021-03-31",24819,"MOGO",249.84899999999999,40,"MOGO INC",-2.491224544,-12.246425370000001,-2.491224544,6.1012773683999999,-0.25661355000000002,-0.81090581399999995,null,-2.007190402,100]
["2021-03-31",24861,"PLNT",6402.0632999999998,25,"PLANET FITNESS INC",-705.86900000000003,-14.991,89.004000000000005,90.989000000000004,-0.40967446400000002,794.87300000000005,1,-0.164756179,100]
["2021-03-31",24901,"LMFA",19.890509999999999,40,"LM FUNDING AMERICA INC",11.759,-5.5750000000000002,11.759,4.6539999999999999,-0.495544239,-22.238,null,-1.197894284,100]
["2021-03-31",24911,"MCFT",503.85390999999998,25,"MASTERCRAFT BOAT HLDNGS IN",72.001000000000005,-17.481000000000002,72.001000000000005,87.91,-0.18353248699999999,4.5599999999999996,null,-0.198851098,100]
["2021-03-31",24996,"LCTX",352.47885000000002,35,"LINEAGE CELL THERAPEUTICS IN",91.266000000000005,-27.163,91.266000000000005,117.157,-0.10554089699999999,-104.446,null,-0.231851276,100]
["2021-03-31",25128,"ZYNE",136.93785,35,"ZYNERBA PHARMACEUTICALS INC",66.638999999999996,-52.433999999999997,66.638999999999996,85.013000000000005,-1,-172.74700000000001,null,-0.61677625800000002,100]
["2021-03-31",25130,"CNR",1759.3760299999999,20,"CORNERSTNE BULDNG BRNDS INC",441.80500000000001,-482.77800000000002,442.315,936.42100000000005,-5.5703904999999998E-2,149.167,null,-0.51555657099999996,100]
["2021-03-31",25138,"ASUR",121.476,45,"ASURE SOFTWARE INC",130.096,-37.406999999999996,135.113,98.665999999999997,-0.33698537499999998,-84.081000000000003,null,-0.37912756199999997,100]
["2021-03-31",25289,"VBIV",768.29129,35,"VBI VACCINES INC",171.70500000000001,-46.23,171.70500000000001,88.254999999999995,-0.52228725799999998,-307.28699999999998,null,-0.523823013,100]
["2021-03-31",25302,"INTZ",407.05865999999997,45,"INTRUSION INC",15.661,-6.5179999999999998,16.023,2.0190000000000001,0.17274982280000001,-26.657,null,-3.228330857,100]
["2021-03-31",25348,"NK",3532.5402300000001,35,"NANTKWEST INC",117.393,-92.382999999999996,117.393,120.679,1.5813953488000001,-96.962999999999994,null,-0.76552672799999999,100]
["2021-03-31",25349,"GBT",2522.3434999999999,35,"GLOBAL BLOOD THERAPEUTICS",416.15699999999998,-247.553,416.15699999999998,578.69399999999996,57.730075900999999,-994.64700000000005,null,-0.42777875700000001,100]
["2021-03-31",25430,"FCEL",4246.7278699999997,20,"FUELCELL ENERGY INC",254.405,-89.106999999999999,254.83699999999999,136.06,0.16656241769999999,-391.02100000000002,null,-0.65490959900000001,100]
["2021-03-31",25434,"SBUX",128632.644,25,"STARBUCKS CORP",-7909.7,664.8,14006.1,16105.6,-0.140981722,21915.8,1,4.1277568100000002E-2,100]
["2021-03-31",25466,"RACE",38664.061439999998,25,"FERRARI NV",2151.8380000000002,732.654,2895.114,2208.66,-1.3354688999999999E-2,703.59100000000001,null,0.33171877970000002,100]
["2021-03-31",25709,"EQS",26.360099999999999,40,"EQUUS TOTAL RETURN INC",37.430999999999997,-11.754,37.430999999999997,49.024000000000001,0.29362880889999998,0,null,-0.23976011699999999,100]
["2021-03-31",25726,"CVU",54.144039999999997,20,"CPI AEROSTRUCTURES INC",-9.657,-3.9729999999999999,-9.657,100.16500000000001,-0.158524259,0,null,-3.9664552999999998E-2,100]
["2021-03-31",25740,"BHTG",36.665779999999998,20,"BIOHITECH GLOBAL INC",5.5389999999999997,-10.827,5.5389999999999997,4.649,0.11501272260000001,-17.885000000000002,null,-2.3288879329999999,100]
["2021-03-31",25850,"TRIB",78.693039999999996,35,"TRINITY BIOTECH PLC",7.0709999999999997,-19.763999999999999,17.687999999999999,49.689,-2.3976627E-2,10.617000000000001,1,-0.39775402999999998,100]
["2021-03-31",25915,"QUMU",93.159559999999999,45,"QUMU CORP",2.8849999999999998,-9.1999999999999993,2.8849999999999998,10.208,0.146281839,-8.35,null,-0.90125391799999999,100]
["2021-03-31",25935,"GURE",43.48695,15,"GULF RESOURCES INC",263.58699999999999,-15.826000000000001,264.09699999999998,266.63299999999998,0.54751344719999995,0,null,-5.9354994000000001E-2,100]
["2021-03-31",26061,"MTCH",36725.658020000003,50,"MATCH GROUP INC",-1177.6669999999999,494.31200000000001,-1177.6669999999999,13237.654,-0.49732155700000003,-657.57,null,3.73413597E-2,100]
["2021-03-31",26112,"CTMX",372.98795999999999,35,"CYTOMX THERAPEUTICS INC",49.802999999999997,-32.884999999999998,49.802999999999997,51.113,0.74576005840000004,-182.87,null,-0.64337839699999999,100]
["2021-03-31",26146,"RGNX",1278.30636,35,"REGENXBIO INC",377.75299999999999,-111.25,377.75299999999999,450.197,3.3869951465999999,-306.08199999999999,null,-0.24711404100000001,100]
["2021-03-31",26147,"PEN",9853.1707000000006,35,"PENUMBRA INC",641.49800000000005,-15.702,641.49800000000005,485.892,3.4409623600000001E-2,-271.08999999999997,null,-3.2315823E-2,100]
["2021-03-31",26148,"NBRV",34.991140000000001,35,"NABRIVA THERAPEUTICS PLC",33.134999999999998,-69.483999999999995,33.134999999999998,41.274000000000001,-0.46978166900000001,-437.29,null,-1.683481126,100]
["2021-03-31",26149,"CERC",226.19800000000001,35,"CERECOR INC",38.567,-53.875999999999998,38.567,18.221,-0.717372177,-101.057,null,-2.956808079,100]
["2021-03-31",26162,"ANAB",589.52179999999998,35,"ANAPTYSBIO INC",396.73099999999999,-19.931000000000001,396.73099999999999,405.00799999999998,8.375,-527.976,null,-4.9211374000000002E-2,100]
["2021-03-31",26305,"LAUR",2798.3304899999998,25,"LAUREATE EDUCATION INC",2276.8159999999998,-320.58100000000002,2642.1320000000001,3088.069,-0.68467255299999996,-181.82900000000001,null,-0.103812771,100]
["2021-03-31",26336,"PLXP",125.62536,35,"PLX PHARMA INC",10.452999999999999,-15.211,10.452999999999999,1.57,-0.94690265500000004,-40.308,null,-9.6885350320000008,100]
["2021-03-31",26340,"WVE",273.59408999999999,35,"WAVE LIFE SCIENCES LTD",116.11499999999999,-177.89099999999999,116.11499999999999,122.64700000000001,-0.242108934,-610.05499999999995,null,-1.450430911,100]
["2021-03-31",26361,"RRR",2321.3205200000002,25,"RED ROCK RESORTS INC",352.59800000000001,-150.39699999999999,352.59800000000001,500.71699999999998,-0.363090038,-546.93499999999995,null,-0.30036327899999998,100]
["2021-03-31",26376,"BGNE",31673.19152,35,"BEIGENE LTD",4287.4939999999997,-1512.222,4287.4939999999997,1278.4780000000001,-0.382157725,-6732.7,null,-1.1828298960000001,100]
["2021-03-31",26385,"MRUS",607.37675000000002,35,"MERUS NV",84.501000000000005,-83.784999999999997,84.501000000000005,76.739000000000004,-0.119741398,-476.654,null,-1.0918177200000001,100]
["2021-03-31",26494,"TEAM",52703.06712,45,"ATLASSIAN CORP PLC",169.14,-1187.1300000000001,169.14,895.00800000000004,0.27327678319999998,-23.154,null,-1.326390379,100]
["2021-03-31",26495,"WBT",2300.30125,20,"WELBILT INC",273,-7.4,273,253.4,-0.27636614599999998,-27.8,null,-2.9202841E-2,100]
["2021-03-31",26520,"SMIT",22.1676,45,"SCHMITT INDUSTRIES INC/OR",9.6940000000000008,-3.1589999999999998,9.6940000000000008,13.881,-0.37747387100000002,-0.873,null,-0.227577264,100]
["2021-03-31",26539,"EGO",1881.40914,15,"ELDORADO GOLD CORP",3615.5770000000002,104.541,3627.029,3423.1709999999998,0.66177853529999997,-125.685,null,3.0539228099999999E-2,100]
["2021-03-31",26590,"FTV",23869.256000000001,20,"FORTIVE CORP",8964.2000000000007,1452.2,8964.2000000000007,7387,-0.366885246,0.8,null,0.1965886016,100]
["2021-03-31",26753,"GSM",645.86591999999996,15,"FERROGLOBE PLC",483.488,-178.68600000000001,503.34800000000001,835.94,-0.39483600899999999,19.86,1,-0.213754576,100]
["2021-03-31",26788,"TRHC",1105.4302499999999,35,"TABULA RASA HEALTHCARE INC",168.529,-80.965999999999994,172.547,189.41300000000001,4.3946934899999998E-2,-95.066000000000003,null,-0.42745746099999998,100]
["2021-03-31",26798,"CLSD",119.12069,35,"CLEARSIDE BIOMEDICAL INC",8.1240000000000006,-14.194000000000001,8.1240000000000006,9.7590000000000003,36.643678160999997,-189.3,null,-1.4544523,100]
["2021-03-31",26847,"TCMD",1062.1735699999999,35,"TACTILE SYSTEMS TECHNOLOGY",124.75,-0.62,124.75,112.595,-1.2464906E-2,-52.966999999999999,null,-5.5064609999999998E-3,100]
["2021-03-31",26874,"EDIT",2627.6460000000002,35,"EDITAS MEDICINE INC",393.58600000000001,-115.976,393.58600000000001,262.43700000000001,3.4192684234000001,-697.36199999999997,null,-0.44191939400000002,100]
["2021-03-31",26892,"RETA",3604.5538000000001,35,"REATA PHARMACEUTICALS INC",417.43099999999998,-247.75200000000001,417.43099999999998,256.85700000000003,-0.659878568,-1266.6559999999999,null,-0.96455226100000002,100]
["2021-03-31",26908,"SRTS",63.160530000000001,35,"SENSUS HEALTHCARE INC",21.495999999999999,-6.8360000000000003,21.806000000000001,28.254000000000001,-0.64871804300000002,-19.908000000000001,null,-0.241948043,100]
["2021-03-31",27186,"BATRK",1453.6784600000001,50,"LIBERTY MEDIA BRAVES GROUP",291,-78,291,378,-0.62605042,-198,null,-0.20634920600000001,100]
["2021-03-31",27187,"FWONK",10035.53109,50,"LIBERTY MEDIA FORMULA ONE",6550,-596,6550,5239,-0.43372898100000001,-1829,null,-0.113762168,100]
["2021-03-31",27240,"BALY",1980.3304800000001,25,"BALLYS CORP",156.16499999999999,-12.355,415.43799999999999,588.99300000000005,-0.236761267,259.27300000000002,1,-2.0976479999999999E-2,100]
["2021-03-31",27333,"ADNT",4156.6121999999996,25,"ADIENT PLC",1452,-230,1452,1743,-0.22828753700000001,40,null,-0.131956397,100]
["2021-03-31",27338,"APVO",98.67116,35,"APTEVO THERAPEUTICS INC",2.202,-32.924999999999997,2.202,19.745000000000001,-0.63122499099999996,-20.581,null,-1.667510762,100]
["2021-03-31",27339,"UAVS",362.33506,20,"AGEAGLE AERIAL SYSTEMS",28.143000000000001,-2.8919999999999999,28.143000000000001,4.9269999999999996,8.2896551723999998,-31.370999999999999,null,-0.58696975799999995,100]
["2021-03-31",27372,"ACIU",546.84699000000001,35,"AC IMMUNE SA",254.28200000000001,-64.364999999999995,254.39099999999999,293.05,-0.81885960599999996,-195.34700000000001,null,-0.21963828699999999,100]
["2021-03-31",27387,"PI",1327.9145000000001,45,"IMPINJ INC",109.119,-51.923000000000002,109.119,125.239,-9.1032217999999998E-2,-134.91999999999999,null,-0.41459130100000002,100]
["2021-03-31",27392,"SYRS",342.64384000000001,35,"SYROS PHARMACEUTICALS INC",45.94,-73.637,45.94,94.573999999999998,3.1833544571000001,-235.93899999999999,null,-0.77861780199999997,100]
["2021-03-31",27393,"HGV",3194.33545,25,"HILTON GRAND VACATIONS",374,-201,854,1039,-0.49891186100000001,480,1,-0.193455245,100]
["2021-03-31",27394,"PK",5091.0672800000002,60,"PARK HOTELS & RESORTS",4893,-1440,5324,6851,-0.70221904099999999,431,1,-0.210188294,100]
["2021-03-31",27476,"KDMN",666.04969000000006,35,"KADMON HOLDINGS INC",141.35900000000001,-92.78,141.35900000000001,80.123999999999995,12.054054054,-453.077,null,-1.1579551690000001,100]
["2021-03-31",27636,"TLND",2021.2700400000001,45,"TALEND SA  -ADR",15.422000000000001,-71.680999999999997,15.422000000000001,32.313000000000002,0.16587115199999999,-122.31399999999999,null,-2.218333179,100]
["2021-03-31",27645,"RNDB",102.88,40,"RANDOLPH BANCORP INC",94.938000000000002,15.487,98.741,83.581999999999994,0.60106285500000001,23.8,null,0.1852910914,100]
["2021-03-31",27670,"PTGX",1132.9955,35,"PROTAGONIST THERAPEUTICS INC",279.60599999999999,-66.150000000000006,279.60599999999999,79.963999999999999,122.93073593,-467.76,null,-0.82724726100000001,100]
["2021-03-31",27706,"INSW",542.34929999999997,10,"INTERNATIONAL SEAWAYS INC",1086.518,127.249,1086.518,982.12199999999996,0.42676607039999997,34.947000000000003,null,0.12956536969999999,100]
["2021-03-31",27737,"ATOM",548.1875,45,"ATOMERA INC",37.344999999999999,-14.878,37.344999999999999,13.772,-0.88367729800000006,-80.63,null,-1.080307871,100]
["2021-03-31",27794,"CREE",11999.943010000001,45,"CREE INC",1864.9,-230.7,1864.9,1991.2,-0.34158117700000001,-211.35900000000001,null,-0.11585978299999999,100]
["2021-03-31",27810,"LIVN",3587.40688,35,"LIVANOVA PLC",1118.829,-343.51499999999999,1119.8630000000001,1384.98,-0.138289198,95.566000000000003,null,-0.24802885199999999,100]
["2021-03-31",27841,"AMR",231.12899999999999,15,"ALPHA METALLURGICAL RESOURCE",342.96800000000002,-538.61699999999996,449.94400000000002,976.63800000000003,-0.24593190400000001,53.225000000000001,null,-0.55150116999999999,100]
["2021-03-31",27932,"HALL",70.390960000000007,40,"HALLMARK FINANCIAL SERVICES",176.179,-119.57899999999999,201.20500000000001,314.73700000000002,0.1383912883,13.891,null,-0.379933087,100]
["2021-03-31",27983,"AEMD",24.611719999999998,35,"AETHLON MEDICAL INC",11.569000000000001,-7.407,11.569000000000001,0.14899999999999999,6.5636363635999997,-27.986999999999998,null,-49.711409400000001,100]
["2021-03-31",28012,"FLGT",2722.55836,35,"FULGENT GENETICS INC",569.38699999999994,214.31,569.38699999999994,82.777000000000001,11.964584358,-311.65800000000002,null,2.589004192,100]
["2021-03-31",28086,"OBLN",21.91422,35,"OBALON THERAPEUTICS INC",4.665,-12.334,4.665,15.849,-0.51600121899999996,-100.64100000000001,null,-0.77821944600000004,100]
["2021-03-31",28091,"POLA",161.83239,20,"POLAR POWER INC",14.826000000000001,-11.952999999999999,14.866,23.305,-0.77138423300000003,-20.59,null,-0.51289422900000003,100]
["2021-03-31",28113,"CRSP",9006.5427500000005,35,"CRISPR THERAPEUTICS AG",1664.2339999999999,-348.86500000000001,1664.297,939.48800000000006,-0.99751717900000003,-1854.7560000000001,null,-0.37133523800000001,100]
["2021-03-31",28191,"RCL",20323.72839,25,"ROYAL CARIBBEAN GROUP",8760.6689999999999,-5797.4620000000004,10824.66,14221.937,-0.79829482399999996,-242.58500000000001,null,-0.407642222,100]
["2021-03-31",28192,"HWM",13909.269780000001,20,"HOWMET AEROSPACE INC",3577,211,4641,5631,-0.62943912099999999,1064,1,3.7471141899999998E-2,100]
["2021-03-31",28295,"TWI",569.57856000000004,20,"TITAN INTERNATIONAL INC",179.26400000000001,-60.387999999999998,180.46299999999999,239.08500000000001,-0.13070852799999999,0,null,-0.252579626,100]
["2021-03-31",28340,"SKT",1415.7140999999999,60,"TANGER FACTORY OUTLET CTRS",341.39,-36.277999999999999,432.20600000000002,522.49800000000005,-0.18903410200000001,90.816000000000003,1,-6.9431845000000006E-2,100]
["2021-03-31",28347,"FTK",123.18264000000001,15,"FLOTEK INDUSTRIES INC",64.129000000000005,-155.90899999999999,97.736000000000004,245.155,-0.57731231999999999,-19.449000000000002,null,-0.63596092299999996,100]
["2021-03-31",28365,"SNES",5.6423399999999999,35,"SENESTECH INC",3.1339999999999999,-8.6449999999999996,3.1339999999999999,5.1479999999999997,0.15277777779999999,-36.408999999999999,null,-1.679292929,100]
["2021-03-31",28370,"PLYA",982.36829999999998,25,"PLAYA HOTELS & RESORTS N.V",568.13599999999997,-262.37,584.77800000000002,823.73900000000003,-0.57077946300000004,-2.996,null,-0.318511082,100]
["2021-03-31",28374,"LINK",102.3155,45,"INTERLINK ELECTRONICS",8.84,0.113,8.84,11.127000000000001,-0.382408321,-16.425000000000001,null,1.01554777E-2,100]
["2021-03-31",28485,"CIGI",3948.1673599999999,60,"COLLIERS INTL GROUP INC",582.40599999999995,49.073999999999998,582.40599999999995,512.87599999999998,-8.5019721000000006E-2,-50.201000000000001,null,9.5683947000000005E-2,100]
["2021-03-31",28515,"GRWG",2405.5922799999998,25,"GROWGENERATION CORP",112.265,3.3559999999999999,112.265,52.79,1.4732061189000001,-46.527999999999999,null,6.3572646299999994E-2,100]
["2021-03-31",28590,"BCO",3921.8850000000002,20,"BRINKS CO",128.80000000000001,16.8,273,271.89999999999998,3.0437264000000002E-3,144.19999999999999,1,6.1787421799999999E-2,100]
["2021-03-31",28620,"PFC",1240.2986599999999,40,"PREMIER FINANCIAL CORP",982.27599999999995,63.076999999999998,1061.114,495.85199999999998,0.71269619439999998,36.359000000000002,null,0.1272093286,100]
["2021-03-31",28670,"IIPR",4312.48992,60,"INNOVATIVE INDUSTRIAL PPTYS",1524.972,65.73,1524.972,548.01,1.4300688708,-1493.5909999999999,null,0.1199430667,100]
["2021-03-31",28704,"MCRI",1116.9841200000001,25,"MONARCH CASINO & RESORT INC",368.06700000000001,23.678000000000001,376.93900000000002,353.97800000000001,-0.25987895599999999,-2.266,null,6.6891162700000006E-2,100]
["2021-03-31",28724,"BLDP",6865.7785199999998,20,"BALLARD POWER SYSTEMS INC",900.88699999999994,-49.469000000000001,900.88699999999994,250.26300000000001,-2.3042125E-2,-928.06899999999996,null,-0.19766805300000001,100]
["2021-03-31",28749,"FLL",230.82524000000001,25,"FULL HOUSE RESORTS INC",56.677,0.14699999999999999,58.215000000000003,57.643999999999998,-0.240842159,-16.297000000000001,null,2.5501352999999999E-3,100]
["2021-03-31",28790,"LW",11339.5854,30,"LAMB WESTON HOLDINGS INC",408.9,296,486.9,258.2,-9.8161689999999996E-2,75.099999999999994,null,1.1463981409999999,100]
["2021-03-31",28806,"ARWR",6842.79414,35,"ARROWHEAD PHARMACEUTICALS",454.47199999999998,-102.611,454.47199999999998,500.084,-0.51195955800000004,-461.31900000000002,null,-0.20518752800000001,100]
["2021-03-31",28819,"FTEK",79.219059999999999,20,"FUEL TECH INC",22.321000000000002,-4.2779999999999996,24.503,27.786999999999999,-0.25985492500000001,0.84399999999999997,null,-0.15395688599999999,100]
["2021-03-31",28844,"KOF",77646.769199999995,30,"COCA-COLA FEMSA SAB DE CV",5380.9080000000004,452.59300000000002,5380.9080000000004,6363.7870000000003,2.1380987000000001E-2,0,null,7.11200736E-2,100]
["2021-03-31",28883,"SQM",13967.86479,15,"SOC QUIMICA Y MINERA DE CHI",2047.6110000000001,164.416,2047.6110000000001,2092.9009999999998,-0.128179773,0,null,7.8558899799999998E-2,100]
["2021-03-31",28930,"MAR",48046.883999999998,25,"MARRIOTT INTL INC",430,-267,14927,15088,-0.49594697700000001,9045,null,-1.7696182000000001E-2,100]
["2021-03-31",29011,"BYD",6593.5557600000002,25,"BOYD GAMING CORP",1123.943,-134.69999999999999,1123.943,1265.242,-0.34503546000000002,147.143,null,-0.106461847,100]
["2021-03-31",29013,"CKPT",213.15262000000001,35,"CHECKPOINT THERAPEUTICS INC",36.225000000000001,-21.681999999999999,36.225000000000001,6.2690000000000001,-0.77365294900000003,-87.760999999999996,null,-3.458605838,100]
["2021-03-31",29018,"ALBO",673.52175,35,"ALBIREO PHARMA INC",181.23099999999999,-107.633,181.23099999999999,93.161000000000001,-0.137816521,-362.92599999999999,null,-1.155343974,100]
["2021-03-31",29086,"PTN",158.63144639999999,35,"PALATIN TECHNOLOGIES INC",67.834999999999994,-26.614000000000001,67.834999999999994,91.367000000000004,-1.0075021120000001,-82.962000000000003,null,-0.29128678800000002,100]
["2021-03-31",29133,"ITRI",3585.3606,45,"ITRON INC",816.548,-57.954999999999998,816.548,776.53800000000001,-0.13151805999999999,-23.946999999999999,null,-7.4632535999999999E-2,100]
["2021-03-31",29151,"CNTY",303.74552,25,"CENTURY CASINOS INC",105.096,-74.855000000000004,105.096,179.37,0.46206921169999998,-34.991999999999997,null,-0.41732173700000003,100]
["2021-03-31",29155,"CARS",873.33551999999997,50,"CARS.COM INC",340.17599999999999,-817.12,477.36900000000003,1278.1669999999999,-9.7545336999999996E-2,137.19300000000001,1,-0.63929048399999999,100]
["2021-03-31",29251,"KALV",462.95949000000002,35,"KALVISTA PHARMACEUTICALS",58.564999999999998,-37.872,58.564999999999998,89.747,-0.67571234700000005,-110.738,null,-0.42198625000000001,100]
["2021-03-31",29389,"SPG",37373.558770000003,60,"SIMON PROPERTY GROUP INC",3039.4720000000002,1112.5640000000001,4930.8239999999996,4299.9690000000001,-0.21219685299999999,874.42499999999995,null,0.25873767930000002,100]
["2021-03-31",29453,"LNG",18168.123,10,"CHENIERE ENERGY INC",-191,-85,681,660,-3.8232270999999998E-2,477.95,null,-0.12878787899999999,100]
["2021-03-31",29476,"THTX",297.65524499999998,35,"THERATECHNOLOGIES INC",3.2240000000000002,-22.667000000000002,3.2240000000000002,24.834,4.4877879000000002E-2,-0.40020506700000003,null,-0.91274059799999996,100]
["2021-03-31",29499,"AFBI",92.290490000000005,40,"AFFINITY BANCSHARES INC",79.212000000000003,1.966,80.48,77.814999999999998,0.68280972139999996,-33.728000000000002,null,2.5265051699999999E-2,100]
["2021-03-31",29524,"NEX",797.71680000000003,10,"NEXTIER OILFIELD SOLUTNS INC",557.28800000000001,-346.88299999999998,557.28800000000001,886.77200000000005,-0.33980563899999999,-138.499,null,-0.39117495800000002,100]
["2021-03-31",29537,"TRVG",1520.7853,50,"TRIVAGO N.V. -ADR",786.125,-274.029,786.125,967.66,-0.51162735199999998,-220.566,null,-0.28318727700000002,100]
["2021-03-31",29569,"YTRA",143.1086,25,"YATRA ONLINE INC",23.321000000000002,-9.9640000000000004,23.474,22.27,-0.81624856199999996,-138.37799999999999,null,-0.44741805099999998,100]
["2021-03-31",29680,"WTTR",432.32873999999998,10,"SELECT ENERGY SERVICES INC",593.06100000000004,-338.68400000000003,593.06100000000004,937.17700000000002,-0.53150344299999996,-94.450999999999993,null,-0.36138744299999997,100]
["2021-03-31",29684,"JNCE",428.55682999999999,35,"JOUNCE THERAPEUTICS INC",211.29400000000001,-43.841999999999999,211.29400000000001,174.59299999999999,-0.57842593600000003,-183.84,null,-0.25110972399999998,100]
["2021-03-31",29687,"APEN",142.26268999999999,35,"APOLLO ENDOSURGERY INC",6.7510000000000003,-22.611000000000001,6.7510000000000003,2.1230000000000002,-0.17086348700000001,-108.655,null,-10.65049458,100]
["2021-03-31",29718,"OBSV",178.79875000000001,35,"OBSEVA SA",22.186,-85.162999999999997,22.186,94.304000000000002,0.2307692308,-292.01400000000001,null,-0.90306879900000003,100]
["2021-03-31",29721,"LYL",18.616230000000002,40,"DRAGON VICTORY INTL LTD",6.9710000000000001,-2.5510000000000002,6.9710000000000001,11.779,-0.98752378900000004,-7.8769999999999998,null,-0.216571865,100]
["2021-03-31",29760,"KRP",605.33771999999999,10,"KIMBELL ROYALTY PARTNERS LP",301.298,-159.44900000000001,301.298,358.738,-0.163945484,-211.91300000000001,null,-0.44447200999999997,100]
["2021-03-31",29817,"HVBC",43.204005000000002,40,"HV BANCORP INC",37.234999999999999,3.0110000000000001,37.82,31.809000000000001,0.75426572430000005,-17.399999999999999,null,9.4658744399999994E-2,100]
["2021-03-31",29894,"NNBR",302.16473000000002,20,"NN INC",188.19300000000001,-138.08799999999999,188.19300000000001,359.79700000000003,-0.40216858300000002,-319.20499999999998,null,-0.383794195,100]
["2021-03-31",30075,"VET",1155.51072,10,"VERMILION ENERGY INC",714.23715690999995,-1079.644182,714.23715690999995,1891.4641899000001,-0.36407193599999998,0,null,-0.57079810799999997,100]
["2021-03-31",30098,"IR",20600.68388,20,"INGERSOLL RAND INC",9119.7000000000007,-33.299999999999997,9153,1906.7,1.0026102206,-796.98599999999999,null,-1.7464730000000001E-2,100]
["2021-03-31",30145,"PUMP",1075.7325800000001,10,"PROPETRO HOLDING CORP",870.77099999999996,-107.02,870.77099999999996,969.30499999999995,-0.61544286100000001,-185.685,null,-0.11040900400000001,100]
["2021-03-31",30241,"TELL",829.09943999999996,10,"TELLURIAN INC",109.09,-210.696,109.09,166.285,0.30096614999999999,-548.17200000000003,null,-1.2670776079999999,100]
["2021-03-31",30259,"PENN",16323.69284,25,"PENN NATIONAL GAMING INC",2656.2,-669.5,2684.6,1881.1,-0.32495189899999999,-1283.085,null,-0.35590877700000001,100]
["2021-03-31",30284,"LBRT",1783.27808,10,"LIBERTY OILFIELD SVS",1150.6369999999999,-115.583,1150.6369999999999,554.827,-0.514764267,-126.846,null,-0.208322594,100]
["2021-03-31",30311,"VRDN",63.583615021999996,35,"VIRIDIAN THERAPEUTICS INC",21.042000000000002,-30.091000000000001,21.042000000000002,23.169,-0.53758935200000002,-120.953,null,-1.298761276,100]
["2021-03-31",30312,"IMAX",1184.3121000000001,50,"IMAX CORP",385.48899999999998,-143.77500000000001,385.5,551.73199999999997,-0.65373903099999997,257.90499999999997,null,-0.26058847400000001,100]
["2021-03-31",30473,"XPL",48.310991199999997,15,"SOLITARIO ZINC CORP",23.501999999999999,-0.93899999999999995,23.501999999999999,24.131,-1,0.45700000000000002,null,-3.8912601999999998E-2,100]
["2021-03-31",30547,"SOI",355.13060999999999,10,"SOLARIS OILFIELD IF INC",201.25399999999999,-29.341000000000001,201.25399999999999,266.37299999999999,-0.57392826299999999,-124.095,null,-0.110150053,100]
["2021-03-31",30560,"GOOS",4328.45075,25,"CANADA GOOSE HLDG",463.78234279999998,55.321107411,463.78234279999998,392.9716434,-0.14992296899999999,-7.2426085459999996,null,0.14077633419999999,100]
["2021-03-31",30614,"EFOI",16.215,20,"ENERGY FOCUS INC",4.2549999999999999,-5.9809999999999999,4.2549999999999999,3.996,0.32451790629999999,-3.847,null,-1.496746747,100]
["2021-03-31",30664,"HEXO",783.18089999999995,35,"HEXO CORP",415.03012682999997,-368.61331710000002,415.03012682999997,550.39312327000005,0.66927211620000004,-244.85097690000001,null,-0.66972732999999995,100]
["2021-03-31",30847,"SSYS",1466.3803,45,"STRATASYS LTD",759.36800000000005,-443.721,759.36800000000005,1157.1510000000001,-0.181208339,-16.277000000000001,null,-0.38345989400000002,100]
["2021-03-31",30923,"FTI",3470.14,10,"TECHNIPFMC PLC",4154.2,-3287.6,5231.2488000000003,8760.4917999999998,-3.5177603000000002E-2,1077.0488,1,-0.375275735,100]
["2021-03-31",30998,"EEX",398.51639999999998,50,"EMERALD HOLDING INC",394.5,-633.6,394.5,640.20000000000005,-0.64699362699999996,-553.29999999999995,null,-0.98969072199999997,100]
["2021-03-31",30999,"CVNA",46100,25,"CARVANA CO",387.6,-171.14,387.6,98.111999999999995,0.41794732649999999,-1810.34,null,-1.744333007,100]
["2021-03-31",31005,"NCSM",65.487224999999995,10,"NCS MULTISTAGE HLDG INC",81.709999999999994,-68.346000000000004,82.519000000000005,143.17500000000001,-0.35313563799999997,-152.83500000000001,null,-0.47735987400000002,100]
["2021-03-31",31059,"ZYME",1453.7853,35,"ZYMEWORKS INC",409.92200000000003,-180.55199999999999,409.92200000000003,245.68100000000001,0.3184064446,-652.45000000000005,null,-0.73490420499999998,100]
["2021-03-31",31061,"URGN",429.94308000000001,35,"UROGEN PHARMA LTD",120.527,-136.93100000000001,120.527,210.916,211.94444444000001,-310.09300000000002,null,-0.64922054299999998,100]
["2021-03-31",31091,"VERI",664.72559999999999,45,"VERITONE INC",34.427,-50.374000000000002,34.427,50.798000000000002,0.1078386574,-153.77799999999999,null,-0.99165321500000003,100]
["2021-03-31",31108,"FPH",1121.0346,60,"FIVE POINT HOLDINGS LLC",614.21100000000001,5.19,614.21100000000001,600.76800000000003,3.1570708293999998,-404.995,null,8.6389421999999993E-3,100]
["2021-03-31",31236,"APPN",9396.7730499999998,45,"APPIAN CORP",296.60500000000002,-33.476999999999997,296.60500000000002,205.23699999999999,0.16985081739999999,-363.9,null,-0.163113863,100]
["2021-03-31",31249,"ALT",524.83059000000003,35,"ALTIMMUNE INC",225.876,-49.043999999999997,225.876,45.52,0.410963627,-241.19200000000001,null,-1.0774165200000001,100]
["2021-03-31",31252,"MGY",1874.4544000000001,10,"MAGNOLIA OIL & GAS CORP",548.16200000000003,-1208.3900000000001,587.12,1786.328,-0.429033202,-911.97400000000005,null,-0.67646591199999995,100]
["2021-03-31",31317,"BEDU",693.03620000000001,25,"BRIGHT SCHOLAR EDU-ADR",438.95299999999997,24.675999999999998,438.95299999999997,402.66399999999999,0.59629655559999994,-326.87099999999998,null,6.1281862800000003E-2,100]
["2021-03-31",31348,"MOTS",38.941429999999997,35,"MOTUS GI HOLDINGS INC",14.999000000000001,-20.795999999999999,14.999000000000001,23.585999999999999,2.6590909091000001,-65.352000000000004,null,-0.88170948900000001,100]
["2021-03-31",31386,"AGS",288.43984,25,"PLAYAGS INC",63.814999999999998,-66.712999999999994,63.814999999999998,127.087,-0.33727171500000003,-176.155,null,-0.52493960799999995,100]
["2021-03-31",31402,"AGMH",340.91379999999998,40,"AGM GROUP HLD INC",11.233000000000001,-1.661,11.233000000000001,8.7360000000000007,-0.82614977099999998,-11.526999999999999,null,-0.190132784,100]
["2021-03-31",31405,"ATNX",401.5899,35,"ATHENEX INC",179.77500000000001,-146.179,187.18100000000001,195.631,0.42637979240000001,-502.827,null,-0.74721797700000003,100]
["2021-03-31",31507,"NINE",72.613299999999995,10,"NINE ENERGY SERVICE INC",53.598999999999997,-564.09400000000005,53.598999999999997,606.779,-0.54137767999999997,-171.94200000000001,null,-0.92965313599999999,100]
["2021-03-31",31542,"CODX",268.65593999999999,35,"CO-DIAGNOSTIC INC",52.777000000000001,27.936,52.777000000000001,3.3340000000000001,405.12820513000003,-34.256,null,8.3791241751999994,100]
["2021-03-31",31624,"APRN",112.6966,25,"BLUE APRON HOLDNG INC",63.975000000000001,-46.154000000000003,63.975000000000001,67.998999999999995,1.26190455E-2,-318.05200000000002,null,-0.67874527600000001,100]
["2021-03-31",31628,"MRSN",1113.8473799999999,35,"MERSANA THRPEUTIC INC",228.08699999999999,-88.045000000000002,228.08699999999999,78.317999999999998,-0.98034328000000004,-393.08699999999999,null,-1.1241987790000001,100]
["2021-03-31",31629,"RDI",120.70695000000001,50,"READING INTL INC  -CL A",86.305999999999997,-75.292000000000002,126.71299999999999,196.05500000000001,-0.53469896699999997,23.965,null,-0.38403509200000002,100]
["2021-03-31",31774,"BHF",3903.3809999999999,40,"BRIGHTHOUSE FINANL INC",18023,-1061,19061,16734,0.29737564849999998,-340,null,-6.3403847999999999E-2,100]
["2021-03-31",31805,"MYO",58.790399999999998,35,"MYOMO INC",11.565,-11.564,11.571,1.831,0.97576862949999998,-35.037999999999997,null,-6.3156744949999997,100]
["2021-03-31",31846,"DRI",18506.576000000001,25,"DARDEN RESTAURANTS INC",2455.1,-112.2,2455.1,2273.6999999999998,-0.21525750399999999,410.3,null,-4.9346880000000003E-2,100]
["2021-03-31",31958,"SAFE",3729.7406000000001,60,"SAFEHOLD INC",1379.123,59.293999999999997,1379.123,1091.8119999999999,0.70691342359999998,-1146.106,null,5.43078845E-2,100]
["2021-03-31",31982,"SOLO",365.613,25,"ELECTRAMECCANICA VEHS CORP",80.836821244999996,-28.248455159999999,80.836821244999996,18.319695275000001,0.28767819509999998,-118.4899928,null,-1.5419718899999999,100]
["2021-03-31",32018,"KALA",397.08710000000002,35,"KALA PHARMECUTICAL INC",99.995000000000005,-104.327,99.995000000000005,29.692,4.7415212399999997E-2,-338.02499999999998,null,-3.5136400380000001,100]
["2021-03-31",32078,"PRPO",38.523870000000002,35,"PRECIPIO INC",13.834,-12.537000000000001,13.834,15.294,0.54897567219999999,-11.138999999999999,null,-0.81973322900000001,100]
["2021-03-31",32106,"BKR",15645.61839,10,"BAKER HUGHES CO",12893,-9940,13704,22740,-0.13142881100000001,811,1,-0.437115215,100]
["2021-03-31",32193,"CLXT",223.13130000000001,35,"CALYXT INC",36.875,-44.835999999999999,37.917999999999999,63.551000000000002,2.2690515351,-136.398,null,-0.70551210799999997,100]
["2021-03-31",32245,"ALPN",252.31180000000001,35,"ALPINE IMMUNE SCIENCES INC",62.158000000000001,-27.94,62.158000000000001,29.474,4.3649425287000003,-117.68899999999999,null,-0.94795412899999998,100]
["2021-03-31",32267,"MTEM",630.54567999999995,35,"MOLECULAR TEMPLATES",84.441000000000003,-92.352000000000004,84.441000000000003,53.015999999999998,3.7963096799999999E-2,-221.03399999999999,null,-1.7419646900000001,100]
["2021-03-31",32283,"HUSN",16.567793999999999,40,"HUDSON CAPITAL INC",6.4050000000000002,-6.7549999999999999,6.4050000000000002,77.031000000000006,-0.99520341700000003,-20.059000000000001,null,-8.7691967999999995E-2,100]
["2021-03-31",32294,"RETO",34.995750000000001,15,"RETO ECO SOLUTIONS INC",32.97,-15.824999999999999,32.97,50.475000000000001,-0.53236286700000002,-19.7,null,-0.31352154500000001,100]
["2021-03-31",32316,"JAGX",160.49520000000001,35,"JAGUAR HEALTH INC",7.806,-30.998999999999999,7.806,20.38,0.3410740203,-39.768000000000001,null,-1.5210500490000001,100]
["2021-03-31",32322,"CSSE",304.57553999999999,50,"CHICKEN SOUP FOR SOUL ENTNT",28.684999999999999,-42.906999999999996,29.318000000000001,67.742999999999995,0.65240002809999997,-64.653999999999996,null,-0.633379095,100]
["2021-03-31",32332,"DESP",881.04319999999996,25,"DESPEGAR COM CORP",255.37100000000001,-116.608,323.63799999999998,261.93799999999999,-0.493096427,56.981000000000002,null,-0.44517404900000002,100]
["2021-03-31",32334,"ZLAB",11716.621730000001,35,"ZAI LAB LTD",1169.345,-268.90499999999997,1169.345,393.33,12.794871795000001,-1693.3869999999999,null,-0.683662573,100]
["2021-03-31",32365,"SYBX",124.12576,35,"SYNLOGIC INC",120.497,-57.383000000000003,120.497,168.667,0.60869565219999999,-212.1,null,-0.34021474299999999,100]
["2021-03-31",32371,"RYB",104.27508,25,"RYB EDUCATION INC",51.633000000000003,-46.363999999999997,62.186999999999998,111.30500000000001,-0.32544206199999998,-95.221999999999994,null,-0.41654912199999999,100]
["2021-03-31",32383,"DCPH",2582.60464,35,"DECIPHERA PHRMCTAL INC",543.67600000000004,-266.48899999999998,543.67600000000004,546.46699999999998,0.68347999999999998,-981.86400000000003,null,-0.48765799199999998,100]
["2021-03-31",32396,"HJLI",10.7207352,35,"HANCOCK JAFFE LAB",4.7949999999999999,-7.0510000000000002,4.7949999999999999,3.0840000000000001,-1,-21.71,null,-2.2863164720000002,100]
["2021-03-31",32451,"OPTN",192.17889,35,"OPTINOSE INC",27.683,-100.917,27.683,44.518000000000001,0.65020885859999999,-282.154,null,-2.2668808120000001,100]
["2021-03-31",32456,"FUV",421.44164999999998,25,"ARCIMOTO INC",25.027000000000001,-16.27,25.027000000000001,1.5740000000000001,52.446808511,-65.153999999999996,null,-10.336721730000001,100]
["2021-03-31",32525,"SPRO",382.27839999999998,35,"SPERO THERAPEUTICS INC",132.78899999999999,-84.680999999999997,132.78899999999999,92.679000000000002,-0.31809488600000002,-280.25299999999999,null,-0.91370213300000003,100]
["2021-03-31",32526,"MDB",16087.51908,45,"MONGODB INC",21.803999999999998,-253.70599999999999,23.123000000000001,220.154,0.41498797180000002,-292.98700000000002,null,-1.152402409,100]
["2021-03-31",32528,"FNKO",698.36447999999996,25,"FUNKO INC",229.14099999999999,-9.1560000000000006,229.14099999999999,224.178,-0.21504304799999999,-2.4580000000000002,null,-4.0842545000000001E-2,100]
["2021-03-31",32530,"ALTR",4650.6403899999996,45,"ALTAIR ENGINEERING INC",379.37,-10.5,379.37,357.05900000000003,2.0132822200000001E-2,-261.20699999999999,null,-2.9406905000000001E-2,100]
["2021-03-31",32545,"REDU",228.33090000000001,25,"RISE EDN CYN LTD -ADS",70.923000000000002,-12.009,70.923000000000002,81.784000000000006,-0.26890496600000002,-61.06,null,-0.14683801199999999,100]
["2021-03-31",32592,"FAT",111.07779189,25,"FAT BRANDS INC",12.481999999999999,-8.1430000000000007,12.481999999999999,6.1609999999999996,-0.242195571,-36.435000000000002,null,-1.3217010229999999,100]
["2021-03-31",32608,"OSW",904.91985,25,"ONESPAWORLD HOLDINGS LTD",439.75900000000001,-251.559,439.75900000000001,643.50400000000002,-0.39325491899999998,-67.745000000000005,null,-0.39092064700000001,100]
["2021-03-31",32647,"AIHS",61.881399999999999,40,"SENMIAO TECHNOLOGY",3.11,-11.029,3.11,6.37,-0.61703181100000004,-22.789000000000001,null,-1.731397174,100]
["2021-03-31",32674,"CUE",369.06220000000002,35,"CUE BIOPHARMA",87.552999999999997,-42.598999999999997,87.552999999999997,27.021999999999998,0.36058394160000001,-113.342,null,-1.5764562209999999,100]
["2021-03-31",32677,"LOV",155.30269999999999,50,"SPARK NETWORKS SE",162.458,-11.945,162.52099999999999,24.617000000000001,0.93327448199999996,2.4060000000000001,null,-0.485233782,100]
["2021-03-31",32688,"SFIX",5266.4983199999997,25,"STITCH FIX INC",433.53399999999999,-89.867999999999995,433.53399999999999,438.91,4.1437212899999999E-2,-137.017,null,-0.20475268299999999,100]
["2021-03-31",32715,"ARCT",1081.7295999999999,35,"ARCTURUS THERAPETCS HOLD INC",396.553,-72.147999999999996,396.553,25.792000000000002,-0.541151571,-474.78699999999998,null,-2.7973014890000001,100]
["2021-03-31",32749,"ENTX",69.959220000000002,35,"ENTERA BIO LTD",5.74,-11.172000000000001,5.74,4.0380000000000003,-0.61198738200000002,-23.466999999999999,null,-2.766716196,100]
["2021-03-31",32775,"DNLI",6882.3200999999999,35,"DENALI THERAPEUTCS INC",1150.5309999999999,71.135999999999996,1150.5309999999999,394.89,11.581865207,-1034.9349999999999,null,0.18014130519999999,100]
["2021-03-31",32843,"CAAP",785.70802000000003,20,"CORPORACION AMER ARPRT",534.02200000000005,-251.09800000000001,534.02200000000005,771.74599999999998,-0.42949984000000002,-195.601,null,-0.32536352600000001,100]
["2021-03-31",32855,"AVYA",2348.3814299999999,45,"AVAYA HLDGS CORP",389,-630,595,1250,8.3420228999999992E-3,206,1,-0.504,100]
["2021-03-31",32878,"BTBT",656.35897999999997,40,"BIT DIGITAL INC",19.882000000000001,-3.734,19.882000000000001,11.611000000000001,2.9664045699999999E-2,-31.465,null,-0.32159159399999998,100]
["2021-03-31",32884,"PAGS",15185.5666,45,"PAGSEGURO DIGITAL LTD",1588.915,269.04300000000001,1591.691,1829.0740000000001,-2.1885969000000002E-2,-1200.06,null,0.1470924632,100]
["2021-03-31",32897,"SLGL",284.75238000000002,35,"SOL GEL TECHNOLOGS LTD",57.156999999999996,-29.404,57.156999999999996,58.97,0.66599410209999999,-115.889,null,-0.49862642000000001,100]
["2021-03-31",32919,"EOLS",438.39951000000002,35,"EVOLUS INC",35.094999999999999,-66.826999999999998,35.094999999999999,17.042999999999999,2.5799198862999999,-199.541,null,-3.9210819689999998,100]
["2021-03-31",32935,"CDLX",3056.3517000000002,50,"CARDLYTICS INC",157.19200000000001,-55.421999999999997,157.19200000000001,143.267,-0.111856674,-173.73500000000001,null,-0.386844144,100]
["2021-03-31",32938,"WHD",1460.9720600000001,10,"CACTUS INC",352.97,34.445999999999998,352.97,327.46600000000001,-0.445324261,-249.49299999999999,null,0.1051895464,100]
["2021-03-31",33081,"CCNC",104.45008,20,"CODE CHAIN NEW CONTINENT LTD",24.597999999999999,-0.45100000000000001,24.597999999999999,22.678000000000001,-0.60637484600000002,-5.6289999999999996,null,-1.9887115E-2,100]
["2021-03-31",33114,"VXRT",667.13954999999999,35,"VAXART INC",123.404,-32.22,123.404,12.952,-0.58973838999999995,-157.434,null,-2.487646695,100]
["2021-03-31",33133,"RCUS",1828.4292,35,"ARCUS BIOSCIENCES INC",502.30399999999997,-122.858,502.30399999999997,163.84200000000001,4.1677999999999997,-569.00699999999995,null,-0.74985656899999997,100]
["2021-03-31",33152,"DBX",10818.628000000001,45,"DROPBOX INC",333.8,-256.3,483.5,470.7,0.15204959970000001,149.69999999999999,1,-0.54450817900000004,100]
["2021-03-31",33187,"ONE",374.4828,25,"ONESMRT IN ED GR -ADS",41.517000000000003,-118.04300000000001,83.274000000000001,173.238,-0.148107564,-385.60899999999998,null,-0.68139207300000004,100]
["2021-03-31",33232,"ZUO",1762.4431999999999,45,"ZUORA INC",168.291,-78.135000000000005,168.291,167.74299999999999,0.1046884605,-215.51,null,-0.46580185200000002,100]
["2021-03-31",33240,"FIXX",425.89659999999998,35,"HOMOLOGY MEDICINES INC",170.22200000000001,-123.07,170.22200000000001,257.822,9.6975516100000006E-2,-310.30500000000001,null,-0.47734483500000002,100]
["2021-03-31",33243,"WH",6496.518,25,"WYNDHAM HOTELS & RESRTS",963,-132,1371,1575,-0.37288953200000002,425,null,-8.3809523999999996E-2,100]
["2021-03-31",33254,"IQ",12193.179899999999,50,"IQIYI INC -ADR",782.65099999999995,-1196.7850000000001,782.65099999999995,1683.1849999999999,0.10111664870000001,-2196.69,null,-0.71102404100000005,100]
["2021-03-31",33274,"SURF",316.81259999999997,35,"SURFACE ONCOLOGY INC",86.063999999999993,-23.965,86.063999999999993,68.984999999999999,0.58116264939999995,-142.22399999999999,null,-0.34739436099999998,100]
["2021-03-31",33326,"CHX",4354.2574000000004,10,"CHAMPIONX CORP",1625.971,-743.93,1625.971,1032.96,0.67955299049999995,4.0510000000000002,null,-0.72019245700000001,100]
["2021-03-31",33429,"BBIG",30.446079999999998,25,"VINCO VENTURES INC",11.755000000000001,-10.366,11.755000000000001,10.135999999999999,1.08523865E-2,-7.3609999999999998,null,-1.022691397,100]
["2021-03-31",33445,"SRRK",1730.14032,35,"SCHOLAR ROCK HOLDNG CRP",260.77,-86.483000000000004,260.77,112.901,-0.24834081599999999,-367.41800000000001,null,-0.76600738700000004,100]
["2021-03-31",33446,"PS",2718.2418400000001,45,"PLURALSIGHT INC",167.33199999999999,-128.08000000000001,167.33199999999999,182.98500000000001,0.23651825439999999,-370.233,null,-0.699948083,100]
["2021-03-31",33467,"XAIR",100.6005,35,"BEYOND AIR INC",17.21,-22.911999999999999,17.234999999999999,5.5449999999999999,-0.94098032700000001,-33.402000000000001,null,-4.1320108209999997,100]
["2021-03-31",33499,"XCUR",191.07918000000001,35,"EXICURE INC",61.506,-24.667999999999999,61.506,80.747,11.81867284,-94.165000000000006,null,-0.30549741800000002,100]
["2021-03-31",33532,"CLPS",82.869150000000005,45,"CLPS INC",35.837000000000003,5.4290000000000003,35.837000000000003,19.71,0.82786130179999995,-12.494999999999999,null,0.27544393709999998,100]
["2021-03-31",33550,"WRAP",208.80024,45,"WRAP TECHNOLOGIES",46.412999999999997,-12.58,46.412999999999997,19.195,4.6585365854000003,-53.966000000000001,null,-0.65537900500000001,100]
["2021-03-31",33596,"CHRA",145.73195999999999,20,"CHARAH SOLUTIONS",55.802,-39.902000000000001,55.802,69.891999999999996,-6.9781353000000004E-2,-83.156000000000006,null,-0.57090940300000004,100]
["2021-03-31",33601,"TBIO",1237.2447,35,"TRANSLATE BIO INC",356.75700000000001,-53.786999999999999,356.75700000000001,153.536,16.787160431,-489.255,null,-0.35032174900000002,100]
["2021-03-31",33614,"ECOR",93.8536,35,"ELECTROCORE INC",23.009,-23.510999999999999,23.009,24.262,0.46276150630000001,-95.873000000000005,null,-0.96904624500000003,100]
["2021-03-31",33624,"HYRE",173.72460000000001,20,"HYRECAR INC",0.224,-14.9,0.224,11.583,0.62909734510000004,-25.702000000000002,null,-1.2863679530000001,100]
["2021-03-31",33635,"AUTL",299.67327,35,"AUTOLUS THERAPEUTICS -ADR",236.81100000000001,-140.17699999999999,236.81100000000001,269.64100000000002,-3.6287923999999999E-2,-339.80599999999998,null,-0.51986530200000003,100]
["2021-03-31",33638,"IIIV",622.65562499999999,45,"I3 VERTICALS INC",164.505,-2.8420000000000001,164.505,83.103999999999999,-0.54191550099999997,-286.14100000000002,null,-3.4198113000000002E-2,100]
["2021-03-31",33643,"APTX",141.471,35,"APTINYX INC",109.786,-52.343000000000004,109.786,112.92700000000001,-0.34511873399999998,-150.185,null,-0.46351182600000002,100]
["2021-03-31",33647,"VNE",2717.28,25,"VEONEER INC",1239,-545,1239,1729,-0.278128286,-403,null,-0.31521110499999999,100]
["2021-03-31",33660,"XERS",268.84561000000002,35,"XERIS PHARMATICALS INC",33.761000000000003,-91.14,33.761000000000003,14.436,6.5073475386000004,-227.53299999999999,null,-6.3133832090000004,100]
["2021-03-31",33698,"STIM",236.44018,35,"NEURONETICS INC",25.492999999999999,-27.452999999999999,25.492999999999999,47.851999999999997,-0.21405771200000001,-103.58,null,-0.57370642800000005,100]
["2021-03-31",33703,"TLRY",3601.7048799999998,35,"TILRAY INC",373.899,-271.07299999999998,373.899,285.27100000000002,0.26052976719999998,-507.815,null,-0.95022978199999997,100]
["2021-03-31",33723,"CRNX",503.03287999999998,35,"CRINETICS PHARMCTCL INC",187.22200000000001,-66.72,187.22200000000001,129.523,-0.76285541400000001,-221.08,null,-0.51512086700000004,100]
["2021-03-31",33725,"WISA",25.96218,45,"SUMMIT WIRELESS TECH INC",7.9130000000000003,-12.705,7.9130000000000003,1.111,0.44297719089999998,-34.866999999999997,null,-11.435643560000001,100]
["2021-03-31",33759,"TENB",3752.927275,45,"TENABLE HOLDINGS INC",150.66499999999999,-42.731000000000002,150.66499999999999,98.905000000000001,0.24150699689999999,-338.11500000000001,null,-0.43204084700000001,100]
["2021-03-31",33766,"ARLO",498.23007999999999,45,"ARLO TECHNOLOGIES INC",133.767,-101.251,133.767,203.376,-3.4737180999999999E-2,-173.334,null,-0.49785127099999998,100]
["2021-03-31",33779,"ESTA",1464.4526000000001,35,"ESTABLISHMNT LBS HLDNG",79.956999999999994,-38.033000000000001,82.811000000000007,46.658000000000001,3.0472506999999999E-3,-136.751,null,-0.81514424100000005,100]
["2021-03-31",33781,"TBLT",36.110100000000003,25,"TOUGHBUILT INDUSTRIES",25.85,-8.2720000000000002,25.85,0.17199999999999999,0.78207989290000002,-38.966000000000001,null,-48.093023260000002,100]
["2021-03-31",33810,"LQDA",116.57384,35,"LIQUIDIA CORP",71.085999999999999,-59.762999999999998,71.085999999999999,34.948,-0.90832507399999995,-181.935,null,-1.7100549389999999,100]
["2021-03-31",33824,"RMED",14.86074,35,"RA MEDICAL SYSTEMS INC",21.146999999999998,-36.045000000000002,21.146999999999998,33.15,-0.38810946000000002,-91.436000000000007,null,-1.0873303169999999,100]
["2021-03-31",33825,"PT",46.426600000000001,40,"PINTEC TCHN HLDN -ADR",14.208,-155.56200000000001,14.208,153.72200000000001,-1.7236423000000001E-2,-105.667,null,-1.0119696600000001,100]
["2021-03-31",33852,"JG",488.71728000000002,45,"AURORA MOBILE -ADR",58.61,-25.928999999999998,58.61,75.557000000000002,-0.38222716499999998,-84.534999999999997,null,-0.343171381,100]
["2021-03-31",33997,"ETON",177.97116,35,"ETON PHARMACEUTICALS",15.663,-27.97,15.663,10.55,-0.95933263800000002,-52.405000000000001,null,-2.6511848339999999,100]
["2021-03-31",33998,"YVR",42.494979999999998,50,"LIQUID MEDIA GROUP LTD",7.3423495471000004,-3.8902260009999998,7.3423495471000004,3.9756043674999999,-0.88964855300000001,-6.6756843369999999,null,-0.97852443099999997,100]
["2021-03-31",34016,"ETTX",78.403180000000006,35,"ENTASIS THRPTCS HLDNG",52.289000000000001,-50.496000000000002,52.289000000000001,42.156999999999996,-0.61698924700000002,-124.893,null,-1.197808193,100]
["2021-03-31",34029,"FTCH",18780.214199999999,25,"FARFETCH LTD",-1844.646,-3350.6190000000001,-1844.646,1167.606,0.63943324290000003,-114.325,null,-2.8696486659999998,100]
["2021-03-31",34030,"HFFG",376.48689999999999,30,"HF FOODS GROUP INC",258.84100000000001,-343.22,270.87900000000002,25.361999999999998,0.95062442719999996,0,null,-13.532844409999999,100]
["2021-03-31",34034,"FLMN",206.96206000000001,10,"FALCON MINERALS CORP",125.248,4.548,125.248,132.334,-0.48065155700000001,0,null,3.4367584999999999E-2,100]
["2021-03-31",34048,"LTHM",2534.9898400000002,15,"LIVENT CORP",565.79999999999995,-18.899999999999999,566.5,544.79999999999995,-0.25798146199999999,-369.5,null,-3.4691630000000001E-2,100]
["2021-03-31",34055,"KLXE",134.65199999999999,10,"KLX ENERGY SERVS HLDNG",61.9,-326.89999999999998,65.900000000000006,332.3,-0.50959090100000004,1.1000000000000001,null,-0.98374962399999999,100]
["2021-03-31",34066,"YI",1136.5542,30,"111 INC -ADR",132.476,-71.897000000000006,137.626,134.73599999999999,1.2959763852999999,1.675,null,-0.53361388200000004,100]
["2021-03-31",34076,"EB",2053.2348000000002,50,"EVENTBRITE INC",315.572,-224.71799999999999,315.572,425.815,-0.59912607399999995,-294.14299999999997,null,-0.527736223,100]
["2021-03-31",34077,"ARVN",3202.9416000000001,35,"ARVINAS INC",642.25800000000004,-119.33199999999999,642.25800000000004,226.68600000000001,-0.49269359600000001,-789.07299999999998,null,-0.52641980499999996,100]
["2021-03-31",34082,"GRTS",448.42478999999997,35,"GRITSTONE ONCOLOGY",166.739,-105.31399999999999,166.739,134.34399999999999,-7.5143184000000002E-2,-211.107,null,-0.78391294,100]
["2021-03-31",34160,"OSMT",205.72556,35,"OSMOTICA PHARMACEUTIC",150.68600000000001,-51.356000000000002,150.68600000000001,141.697,-0.17311251899999999,-112.15300000000001,null,-0.36243533700000002,100]
["2021-03-31",34163,"IMAC",21.032550000000001,35,"IMAC HOLDINGS INC",10.432,-5.0039999999999996,10.432,10.016999999999999,-0.15146106000000001,-10.69,null,-0.49955076399999998,100]
["2021-03-31",34186,"CTK",169.81208000000001,45,"COOTEK CAYMAN I -ADR",5.548,-35.228999999999999,8.8710000000000004,54.158999999999999,1.6166212446999999,-23.635000000000002,null,-0.65047360499999995,100]
["2021-03-31",34193,"SIBN",917.36859000000004,35,"SI-BONE INC",102.03100000000001,-43.816000000000003,102.03100000000001,68.960999999999999,0.12580410049999999,-184.74299999999999,null,-0.63537361699999995,100]
["2021-03-31",34194,"PHAS",101.58214,35,"PHASEBIO PHARMACEUTIC",4.3520000000000003,-79.521000000000001,4.3760000000000003,70.828000000000003,-0.41531823099999998,-92.527000000000001,null,-1.122733947,100]
["2021-03-31",34221,"NGM",2051.9059499999998,35,"NGM BIOPHARMACEUTICAL INC",280.04300000000001,-102.48699999999999,280.04300000000001,330.71899999999999,-0.15622344099999999,-216.65,null,-0.30989147900000003,100]
["2021-03-31",34241,"TWST",6021.5777600000001,35,"TWIST BIOSCIENCE CORP",637.952,-117.193,637.952,103.081,0.68335081669999997,-795.89700000000005,null,-1.1369020480000001,100]
["2021-03-31",34278,"MSC",1461.4512,25,"STUDIO CTY INT HDGS LTD-ADR",1122.8,-239.345,1122.8,853.67200000000003,-0.67999827899999998,5.0629999999999997,null,-0.28037115000000001,100]
["2021-03-31",34300,"VRRM",2196.310915,45,"VERRA MOBILITY CORP",346.43799999999999,-3.4449999999999998,346.43799999999999,339.34699999999998,-0.122887125,-794.15700000000004,null,-1.015185E-2,100]
["2021-03-31",34327,"VAPO",617.86645999999996,35,"VAPOTHERM INC",113.905,-51.502000000000002,113.905,53.738999999999997,1.6137743223000001,-214.66,null,-0.95837287599999998,100]
["2021-03-31",34342,"AXNX",2391.4675900000002,35,"AXONICS MODULATION TECH INC",287.37,-54.914999999999999,287.37,183.00299999999999,7.0705499276000001,-270.82600000000002,null,-0.30007704800000001,100]
["2021-03-31",34382,"AVCO",87.051990000000004,35,"AVALON GLOBOCARE CORP",5.343,-13.509,5.8659999999999997,7.7839999999999998,-6.3784549999999999E-3,-15.621,null,-1.735483042,100]
["2021-03-31",34410,"MRNA",52221.2886,35,"MODERNA INC",2561.375,-747.06399999999996,2561.375,1174.81,12.343437028,-2653.6509999999998,null,-0.63590197599999998,100]
["2021-03-31",34418,"NFE",8015.8860000000004,10,"NEW FORTRESS ENERGY INC",366.959,-182.14699999999999,366.959,84.805000000000007,1.3881031064,-560.52700000000004,null,-2.147833265,100]
["2021-03-31",34420,"MDRR",9.6384399999999992,60,"MEDALIST DIVRSFD REIT",17.599,-5.2460000000000004,17.599,19.734000000000002,0.3585572843,-14.127000000000001,null,-0.265835614,100]
["2021-03-31",34467,"RVLV",3207.8672099999999,25,"REVOLVE GROUP INC",200.06399999999999,56.79,200.06399999999999,130.76400000000001,-3.3850643999999999E-2,-25.713999999999999,null,0.43429384230000001,100]
["2021-03-31",34469,"AGE",61.056179999999998,35,"AGEX THERAPEUTICS",-3.6509999999999998,-11.13,-3.6509999999999998,4.3390000000000004,0.28150134049999997,-4.5,null,-2.5651071679999999,100]
["2021-03-31",34562,"ORGO",1957.86654,35,"ORGANOGENESIS HOLDINGS INC",65.474000000000004,-4.9429999999999996,65.474000000000004,12.808,0.2248624642,-137.88,null,-0.38593066799999998,100]
["2021-03-31",34587,"HARP",534.56876,35,"HARPOON THERAPEUTICS",53.838999999999999,-49.908000000000001,53.838999999999999,94.22,2.0195603254000001,-76.125,null,-0.52969645499999995,100]
["2021-03-31",34613,"SLGG",109.00032,50,"SUPER LEAGUE GAMING INC",15.246,-18.68,15.246,17.206,0.88199513380000005,-36.844000000000001,null,-1.08566779,100]
["2021-03-31",34616,"ALEC",1597.4242400000001,35,"ALECTOR INC",267.52999999999997,-190.22800000000001,267.52999999999997,194.74299999999999,-5.702436E-3,-404.55799999999999,null,-0.97681559799999995,100]
["2021-03-31",34746,"CYCN",94.991129999999998,35,"CYCLERION THERAPEUTICS",59.493000000000002,-77.802000000000007,59.493000000000002,97.728999999999999,-0.490570224,-200.09100000000001,null,-0.79609941799999995,100]
["2021-03-31",34863,"TIGR",2507.64282,40,"UP FINTECH HOLDIN -ADR",223.40299999999999,7.0129999999999999,225.57599999999999,208.96100000000001,1.3087310970999999,-115.767,null,3.3561286599999997E-2,100]
["2021-03-31",34873,"LYFT",20453.703659999999,20,"LYFT INC",1676.163,-1752.857,1676.163,2854.0839999999998,-0.34604337400000001,-1580.0229999999999,null,-0.61415746699999996,100]
["2021-03-31",34882,"SILK",1734.7625,35,"SILK ROAD MEDICAL INC",107.5,-47.365000000000002,107.5,71.891000000000005,0.1874072671,-189.08799999999999,null,-0.65884463999999998,100]
["2021-03-31",34883,"DTIL",537.84810000000004,35,"PRECISION BIOSCIENCES",63.823999999999998,-106.46899999999999,64.775999999999996,156.74,6.3177769199999997E-2,-137.577,null,-0.67927140500000005,100]
["2021-03-31",34956,"DSSI",399.07364000000001,10,"DIAMOND S SHIPPING INC",1250.491,107.21,1251.9090000000001,1142.5450000000001,0.75914221159999995,1.47,null,9.3834378499999996E-2,100]
["2021-03-31",34965,"JMIA",2780.3476799999999,25,"JUMIA TECHNOLOGIE -ADR",92.522999999999996,-210.08,92.522999999999996,263.32900000000001,3.8700550100000002E-2,-0.67100000000000004,null,-0.79778528000000004,100]
["2021-03-31",35005,"ZM",91871.590339999995,45,"ZOOM VIDEO COMUNICATIONS INC",1499.9179999999999,427.04500000000002,1499.9179999999999,772.51700000000005,2.6229334310999999,-911.93200000000002,null,0.55279689639999996,100]
["2021-03-31",35007,"YJ",457.82315,25,"YUNJI INC -ADR",209.19800000000001,-11.03,224.892,218.75800000000001,-0.481453617,-89.186000000000007,null,-5.0421013000000001E-2,100]
["2021-03-31",35009,"GNLN",69.346959999999996,25,"GREENLANE HOLDINGS INC",18.448,-13.99,18.448,25.364000000000001,-0.30130539899999997,-82.489000000000004,null,-0.55156915299999998,100]
["2021-03-31",35018,"GHSI",35.330800707000002,30,"GUARDION HEALTH SCIENCS INC",10.688000000000001,-9.2530000000000001,10.688000000000001,8.0489999999999995,1.1446051168,-20.92,null,-1.149583799,100]
["2021-03-31",35030,"PSTL",162.81486000000001,60,"POSTAL REALTY TRUST INC",93.152000000000001,-1.64,93.152000000000001,45.521000000000001,0.85816860210000001,-124.979,null,-3.6027327999999997E-2,100]
["2021-03-31",35035,"KTB",2778.5851499999999,25,"KONTOOR BRANDS INC",84.641000000000005,67.923000000000002,84.641000000000005,69.257000000000005,-0.17694330599999999,0.89,null,0.98073840909999999,100]
["2021-03-31",35062,"TMDX",1126.82691,35,"TRANSMEDICS GROUP INC",109.55,-31.614000000000001,109.55,63.472000000000001,0.1411976673,-173.78200000000001,null,-0.49807789299999999,100]
["2021-03-31",35077,"UBER",100832.27094,20,"UBER TECHNOLOGIES INC",12266,-6768,12266,14190,-0.21071605299999999,-9615,null,-0.47695560300000001,100]
["2021-03-31",35090,"NXTC",275.80552999999998,35,"NEXTCURE INC",307.339,-32.069000000000003,307.339,170.649,4.615614924,-238.59299999999999,null,-0.18792375,100]
["2021-03-31",35104,"SONM",54.119959199999997,45,"SONIM TECHNOLOGIES INC",34.337000000000003,-31.86,34.337000000000003,28.631,-0.55135020099999998,-60.573,null,-1.112779854,100]
["2021-03-31",35132,"HHR",1696,20,"HEADHUNTER GROUP PLC -ADR",36.232999999999997,22.715,36.232999999999997,44.237000000000002,3.5472101399999997E-2,0,null,0.51348418740000001,100]
["2021-03-31",35210,"MWK",644.42750000000001,25,"MOHAWK GROUP HOLDINGS INC",33.420999999999999,-37.317999999999998,33.420999999999999,19.507999999999999,0.56511242169999998,-59.316000000000003,null,-1.9129587859999999,100]
["2021-03-31",35264,"BBIO",7567.4984000000004,35,"BRIDGEBIO PHARMA INC",57.905999999999999,-448.72399999999999,132.90600000000001,408.45400000000001,-0.79662228800000001,-307.36,null,-1.098591273,100]
["2021-03-31",35280,"MORF",2027.36464,35,"MORPHIC HOLDING INC",145.197,-44.999000000000002,145.197,140.91800000000001,1.6474053130999999,-131.59200000000001,null,-0.31932755200000001,100]
["2021-03-31",35288,"REAL",2020.90426,25,"REALREAL INC (THE)",191.29300000000001,-175.83199999999999,191.29300000000001,338.928,-4.9808669999999999E-2,-325.815,null,-0.51878865100000005,100]
["2021-03-31",35320,"ONCT",406.03264000000001,35,"ONCTERNAL THERAPEUTICS INC",112.95099999999999,-17.225000000000001,112.95099999999999,14.311999999999999,0.39175257730000002,-113.893,null,-1.2035354949999999,100]
["2021-03-31",35354,"KERN",72.548839999999998,20,"AKERNA CORP",57.722000000000001,-17.95,57.722000000000001,23.317,3.1024436089999998,-14.247,null,-0.769824591,100]
["2021-03-31",35367,"ISUN",70.928550000000001,20,"ISUN INC",9.0069999999999997,-4.0000000000000001E-3,9.0069999999999997,4.0170000000000003,-0.254057119,-0.17399999999999999,null,-9.9576799999999996E-4,100]
["2021-03-31",35373,"CMBM",1216.3552,45,"CAMBIUM NETWORKS CORP",63.387,18.574999999999999,64.477000000000004,41.023000000000003,4.2808244799999999E-2,-66.817999999999998,null,0.45279477369999999,100]
["2021-03-31",35423,"KRUS",264.63695999999999,25,"KURA SUSHI USA INC",39.722999999999999,-22.484000000000002,39.722999999999999,61.078000000000003,-0.455914451,-43.545999999999999,null,-0.36811945400000001,100]
["2021-03-31",35430,"SNDL",233.58681999999999,35,"SUNDIAL GROWERS INC",53.033284168000002,-216.14098039999999,53.033284168000002,250.03679758000001,0.23811118740000001,-156.2205582,null,-0.86443668500000004,100]
["2021-03-31",35627,"PTON",33088.056120000001,25,"PELOTON INTERACTIVE INC",1928.4,166.5,1928.4,1545.2,1.3933084899999999,-1284.2,null,0.1077530417,100]
["2021-03-31",35630,"VIE",2909.82492,35,"VIELA BIO INC",375.82799999999997,-150.66800000000001,375.82799999999997,354.51100000000002,-0.76695999999999998,-343.40800000000002,null,-0.42500232700000001,100]
["2021-03-31",35632,"BBI",58.37059,35,"BRICKELL BIOTECH INC",27.135000000000002,-20.913,27.135000000000002,7.5739999999999998,-0.76986232200000004,-38.049999999999997,null,-2.761156588,100]
["2021-03-31",35638,"VIR",6532.6695900000004,35,"VIR BIOTECHNOLOGY INC",716.85199999999998,-298.66500000000002,716.85199999999998,423.94200000000001,8.4386355209000001,-660.44600000000003,null,-0.70449495399999995,100]
["2021-03-31",35640,"TXG",19635.966,35,"10X GENOMICS INC",739.072,-542.73099999999999,739.072,420.08300000000003,0.21534569910000001,-918.59500000000003,null,-1.29196135,100]
["2021-03-31",35808,"SPCE",7232.4781199999998,20,"VIRGIN GALACTIC HOLDINGS INC",662.51800000000003,-273.03500000000003,662.51800000000003,467.56,-0.93705369000000005,-978.01499999999999,null,-0.58395713900000001,100]
["2021-03-31",60801,"SCKT",51.978090000000002,45,"SOCKET MOBILE INC",8.8320000000000007,-4.8,12.803000000000001,17.03,-0.16920051,3.9710000000000001,1,-0.28185554899999998,100]
["2021-03-31",60902,"HA",1284.0271499999999,20,"HAWAIIAN HOLDINGS INC",600.15700000000004,-510.935,857.56600000000003,1411.6569999999999,-0.70171433900000002,257.40899999999999,1,-0.36193990500000001,100]
["2021-03-31",60923,"PLAY",2282.0518000000002,25,"DAVE & BUSTER'S ENTMT INC",206.774,-125.20699999999999,802.73099999999999,743.16200000000003,-0.502097711,432.99799999999999,null,-0.16847874400000001,100]
["2021-03-31",61004,"ACTG",327.70535000000001,20,"ACACIA RESEARCH CORP",292.411,113.444,335.68099999999998,220.48599999999999,1.6482304819,-26.309000000000001,null,0.51451792860000001,100]
["2021-03-31",61077,"GVP",35.055700000000002,45,"GSE SYSTEMS INC",11.435,-15.670999999999999,14.433999999999999,29.521999999999998,-0.296810409,-0.41299999999999998,null,-0.53082446999999999,100]
["2021-03-31",61163,"SHO",2686.2887799999999,60,"SUNSTONE HOTEL INVESTORS INC",2048.6439999999998,-404.68900000000002,2048.6439999999998,2574.8380000000002,-0.76077029399999996,-84.230999999999995,null,-0.15717066499999999,100]
["2021-03-31",61285,"BTN",38.633220000000001,50,"BALLANTYNE STRONG INC",27.065999999999999,-8.2650000000000006,45.652000000000001,44.295000000000002,-0.65627497999999995,0.151,null,-0.186589909,100]
["2021-03-31",61325,"MD",2180.0537100000001,35,"MEDNAX INC",747.48500000000001,-9.58,1255.615,2220.5650000000001,-0.51275635799999997,508.13,1,-4.3142170000000004E-3,100]
["2021-03-31",61356,"NOVT",4637.6480700000002,45,"NOVANTA INC",476.80900000000003,44.521000000000001,476.80900000000003,417.17200000000003,-5.6661966000000001E-2,42.218000000000004,null,0.1067209688,100]
["2021-03-31",61399,"MYGN",2289.84,35,"MYRIAD GENETICS INC",909.3,-194.1,909.3,1074.5,-0.284516824,83.8,null,-0.180642159,100]
["2021-03-31",61418,"RICK",572.30999999999995,25,"RCI HOSPITALITY HLDGS INC",160.21,-2.0760000000000001,160.21,167.37100000000001,-0.34028474399999997,20.483000000000001,null,-1.2403582E-2,100]
["2021-03-31",61490,"OPK",2874.45444,35,"OPKO HEALTH INC",1671.5509999999999,30.585999999999999,1673.3420000000001,1616.55,0.57352026479999996,-181.196,null,1.8920540699999999E-2,100]
["2021-03-31",61567,"EL",105471.80805000001,30,"LAUDER (ESTEE) COS INC -CL A",5421,928,15850,14827,-0.105070636,3123.1,null,6.25885209E-2,100]
["2021-03-31",61586,"IMH",42.6723,40,"IMPAC MORTGAGE HOLDINGS INC",17.181999999999999,-86.637,17.181999999999999,104.295,-0.43936602899999999,-104.883,null,-0.83069178799999999,100]
["2021-03-31",61591,"NTAP",16205.41,45,"NETAPP INC",478,592,478,282,-2.3201860000000001E-3,4966,null,2.0992907801,100]
["2021-03-31",61685,"NUAN",12433.82152,45,"NUANCE COMMUNICATIONS INC",1153.0360000000001,-19.140999999999998,1169.8240000000001,1257.307,-0.19526100699999999,1121.1880000000001,null,-1.5223808E-2,100]
["2021-03-31",61709,"SMID",62.000639999999997,15,"SMITH-MIDLAND CORP",22.773,2.7330000000000001,22.875,2.3660000000000001,2.3361115208999998,-2.907,null,1.1551141167000001,100]
["2021-03-31",61711,"TGTX",6775.7632000000003,35,"TG THERAPEUTICS INC",519.35,-279.38099999999997,519.58399999999995,38.848999999999997,0,-1107.175,null,-7.1914592400000004,100]
["2021-03-31",61712,"BDR",16.990259999999999,45,"BLONDER TONGUE LABS INC",1.2370000000000001,-7.4740000000000002,1.2370000000000001,7.3630000000000004,-0.174528777,-0.85,null,-1.0150753770000001,100]
["2021-03-31",61750,"NYMX",171.40620000000001,35,"NYMOX PHARMACEUTICAL CORP",3.8439999999999999,-12.398,3.8439999999999999,5.65,-0.71559633,-41.273000000000003,null,-2.1943362830000002,100]
["2021-03-31",61759,"CLB",1283.25667,10,"CORE LABORATORIES NV",71.513000000000005,-97.212999999999994,85.587999999999994,207.22900000000001,-0.27078762699999998,-159.58000000000001,null,-0.469109053,100]
["2021-03-31",61766,"ASTC",40.604790000000001,20,"ASTROTECH CORP",18.809999999999999,-7.8929999999999998,22.939,4.3760000000000003,0.88395904439999995,-32.087000000000003,null,-1.8037020109999999,100]
["2021-03-31",62057,"WYY",77.820040000000006,45,"WIDEPOINT CORP",27.675000000000001,2.0049999999999999,27.675000000000001,25.148,0.82998942959999999,0.41399999999999998,null,7.9728010200000005E-2,100]
["2021-03-31",62072,"APT",130.97919999999999,20,"ALPHA PRO TECH LTD",60.02,27.085999999999999,60.02,33.226999999999997,1.2007928855000001,17.044,null,0.81518042560000004,100]
["2021-03-31",62168,"IRIX",93.804749999999999,35,"IRIDEX CORP",17.251999999999999,-7.7110000000000003,17.251999999999999,23.988,-0.170258621,-27.11,null,-0.321452393,100]
["2021-03-31",62475,"ABUS",281.78127000000001,35,"ARBUTUS BIOPHARMA CORP",97.344999999999999,-71.356999999999999,97.344999999999999,83.637,1.2353813199999999E-2,-203.02500000000001,null,-0.85317502999999995,100]
["2021-03-31",62498,"ELLO",359.62168000000003,55,"ELLOMAY CAPITAL LTD",146,10.124000000000001,148.03800000000001,94.593999999999994,-0.455083823,-24.997,null,0.1070258156,100]
["2021-03-31",62525,"AIM",92.354950000000002,35,"AIM IMMUNOTECH INC",61.112000000000002,-11.654,61.112000000000002,13.843999999999999,-0.48181818199999998,-89.635999999999996,null,-0.84180872600000001,100]
["2021-03-31",62553,"OCC",27.05424,45,"OPTICAL CABLE CORP",13.159000000000001,-5.67,14.199,19.727,-0.19556774399999999,1.04,1,-0.28742332799999998,100]
["2021-03-31",62582,"ALJJ",61.365450000000003,45,"ALJ REGIONAL HOLDINGS INC",14.986000000000001,-65.483999999999995,14.986000000000001,80.037999999999997,0.1900488515,-7.8440000000000003,null,-0.81816137300000003,100]
["2021-03-31",62626,"EPM",113.19958,10,"EVOLUTION PETROLEUM CORP",53.228999999999999,-18.466000000000001,64.790999999999997,89.242999999999995,-0.41607435799999998,11.561999999999999,1,-0.20691819,100]
["2021-03-31",62666,"STRM",64.734899999999996,35,"STREAMLINE HEALTH SOLUTIONS",18.375,-5.6130000000000004,18.375,18.268999999999998,-0.38433864400000001,-3.8929999999999998,null,-0.30724177600000002,100]
["2021-03-31",62723,"TCX",822.43,45,"TUCOWS INC",104.69799999999999,5.7750000000000004,104.69799999999999,94.194000000000003,-7.6949086999999999E-2,14.989000000000001,null,6.1309637600000001E-2,100]
["2021-03-31",63005,"AVDL",526.51671999999996,35,"AVADEL PHARMACEUTICALS -ADR",171.2,15.567,171.2,23.035,-0.51794908900000003,-140.94200000000001,null,0.67579769919999999,100]
["2021-03-31",63030,"CASI",297.46559999999999,35,"CASI PHARMACEUTICALS INC",91.527000000000001,-46.987000000000002,99.561000000000007,88.405000000000001,3.1847865087999998,-198.101,null,-0.53149708699999998,100]
["2021-03-31",63290,"PEGA",9248.9626000000007,45,"PEGASYSTEMS INC",542.17200000000003,-61.372999999999998,542.17200000000003,539.01,0.1164537851,344.791,null,-0.113862452,100]
["2021-03-31",63388,"WHLM",26.919540000000001,20,"WILHELMINA INTERNATIONAL INC",16.506,-4.9409999999999998,22.876999999999999,27.722999999999999,-0.44899608000000002,4.2530000000000001,null,-0.178227465,100]
["2021-03-31",63405,"GERN",490.54417999999998,35,"GERON CORP",232.83199999999999,-80.900000000000006,232.83199999999999,152.392,-0.436746988,-259.92899999999997,null,-0.53086776199999997,100]
["2021-03-31",63422,"LAMR",9477.6550399999996,60,"LAMAR ADVERTISING CO  -CL A",1202.768,243.386,1247.5540000000001,1214.5999999999999,-0.105373725,-129.15100000000001,null,0.20038366539999999,100]
["2021-03-31",63650,"SPPI",475.73505999999998,35,"SPECTRUM PHARMACEUTICALS INC",168.36,-161.565,168.36,234.71899999999999,-1,-290.17500000000001,null,-0.68833370999999999,100]
["2021-03-31",63739,"BJRI",1296.2294400000001,25,"BJ'S RESTAURANTS INC",293.78800000000001,-57.884999999999998,293.78800000000001,290.28699999999998,-0.32970855399999999,183.779,null,-0.199406105,100]
["2021-03-31",63892,"NOV",5326.8585999999996,10,"NOV INC",5210,-2542,5210,7778,-0.28175492400000002,-58,null,-0.32681923400000001,100]
["2021-03-31",63938,"SEAC",58.211799999999997,45,"SEACHANGE INTERNATIONAL INC",35.110999999999997,-17.436,35.338000000000001,49.210999999999999,-0.44149330199999998,-0.85699999999999998,null,-0.35431102799999997,100]
["2021-03-31",63987,"VEON",3095.9547899999998,50,"VEON LTD",-25,-334,-25,1239,-6.9662414000000006E-2,-2,null,-0.26957223600000002,100]
["2021-03-31",64163,"DPW",37.746169999999999,20,"AULT GLOBAL HOLDINGS INC",4.5140000000000002,-34.777999999999999,4.5140000000000002,17.917999999999999,-7.4576799999999999E-2,-43.27,null,-1.9409532309999999,100]
["2021-03-31",64327,"CERS",1010.7017,35,"CERUS CORP",103.806,-59.856999999999999,103.806,57.052,0.2183441039,-269.12299999999999,null,-1.0491656730000001,100]
["2021-03-31",64334,"VCEL",2544.4122000000002,35,"VERICEL CORP",134.26,2.8639999999999999,134.26,111.09099999999999,5.3703860800000003E-2,-120.545,null,2.5780666300000001E-2,100]
["2021-03-31",64344,"MTN",11749.814759999999,25,"VAIL RESORTS INC",1166.1199999999999,51.542000000000002,1570.5309999999999,1681.921,-0.211965813,257.39800000000002,null,3.0644721100000001E-2,100]
["2021-03-31",64515,"CTIC",214.51647,35,"CTI BIOPHARMA CORP",46.819000000000003,-45.637,46.819000000000003,31.951000000000001,-1,-264.37400000000002,null,-1.428343401,100]
["2021-03-31",64547,"SSB",5572.0902299999998,40,"SOUTH STATE CORP",4647.88,120.63200000000001,4647.88,2373.0129999999999,0.66282993280000002,259.57799999999997,null,5.0834951199999999E-2,100]
["2021-03-31",64645,"BKYI",27.21153,45,"BIO-KEY INTERNATIONAL INC",21.681999999999999,-17.765999999999998,21.681999999999999,7.1189999999999998,-0.33062645000000002,-31.805,null,-2.4955752210000002,100]
["2021-03-31",64796,"MTSL",13.07544,45,"MER TELEMGMT SOLUTIONS LTD",3.169,-0.64600000000000002,3.198,2.85,-0.15917636499999999,-3.996,null,-0.22666666699999999,100]
["2021-03-31",64835,"RYAAY",25932.5,20,"RYANAIR HOLDINGS PLC",5630.84,-1560.6279999999999,5630.84,6931.7259999999997,-0.66537736999999997,1699.4949999999999,null,-0.22514277099999999,100]
["2021-03-31",64857,"SRPT",5915.7442199999996,35,"SAREPTA THERAPEUTICS INC",761.75900000000001,-554.12800000000004,761.75900000000001,818.18700000000001,0.41820430479999998,-2056.4749999999999,null,-0.67726326599999997,100]
["2021-03-31",65021,"EGHT",3475.4918400000001,45,"8X8 INC",167.40299999999999,-170.65100000000001,167.40299999999999,219.49100000000001,0.2164190516,-6.9749999999999996,null,-0.77748518200000005,100]
["2021-03-31",65036,"QUIK",76.590559999999996,45,"QUICKLOGIC CORP",14.247,-11.272,14.247,16.238,-0.15620314800000001,-61.963000000000001,null,-0.69417415900000001,100]
["2021-03-31",65189,"EDAP",244.7928,35,"EDAP TMS SA  -ADR",29.527999999999999,-3.9350000000000001,29.527999999999999,29.962,-0.10449351699999999,-41.451000000000001,null,-0.13133302199999999,100]
["2021-03-31",65226,"QADA",1378.07284,45,"QAD INC",118.116,3.2730000000000001,121.18899999999999,120.29900000000001,-3.6472060000000001E-2,20.837,null,2.7207208699999999E-2,100]
["2021-03-31",65275,"BFAM",10366.895699999999,25,"BRIGHT HORIZONS FAMILY SOLTN",1283.797,26.992000000000001,1283.797,971.26800000000003,-0.26523738699999999,116.44199999999999,null,2.7790476000000001E-2,100]
["2021-03-31",65286,"AEHR",59.187240000000003,45,"AEHR TEST SYSTEMS",10.792,-4.4989999999999997,10.792,15.988,-0.40474311800000001,-24.228999999999999,null,-0.281398549,100]
["2021-03-31",65376,"SIGA",505.505,35,"SIGA TECHNOLOGIES INC",112.96,31.678999999999998,112.96,102.867,2.8046407186,24.52,null,0.30796076490000002,100]
["2021-03-31",65421,"FARO",1557.4808700000001,45,"FARO TECHNOLOGIES INC",360.303,0.629,391.346,363.36700000000002,-0.21472633199999999,-42.954000000000001,null,1.7310323000000001E-3,100]
["2021-03-31",65430,"PLCE",1016.6442,25,"CHILDRENS PLACE INC",77.369,-123.889,80.463999999999999,257.32499999999999,-0.17237747,714.61599999999999,null,-0.48144952899999999,100]
["2021-03-31",65615,"CHH",5958.4574400000001,25,"CHOICE HOTELS INTL INC",-5.7519999999999998,75.387,1254.7260000000001,1196.394,-0.30565293100000002,200.46899999999999,null,6.3011850600000002E-2,100]
["2021-03-31",65675,"OEG",185.56809999999999,20,"ORBITAL ENERGY GROUP INC",24.629000000000001,-25.527999999999999,25.042000000000002,39.232999999999997,-0.26747122600000001,-18.492000000000001,null,-0.65067672600000004,100]
["2021-03-31",65732,"CSU",80.647237365999999,35,"CAPITAL SENIOR LIVING CORP",-259.02300000000002,-264.67899999999997,-255.59299999999999,6.64,-9.1872284999999998E-2,2.4289999999999998,null,-39.861295179999999,100]
["2021-03-31",65765,"CTIB",12.0244,25,"YUNHONG CTI LTD",2.452,-2.8849999999999998,2.613,3.3380000000000001,-0.38984511300000002,-7.0449999999999999,null,-0.86428999399999995,100]
["2021-03-31",65899,"RNWK",162.66874999999999,45,"REALNETWORKS INC",36.47,-14.731999999999999,36.47,44.036000000000001,-0.35388586799999999,-10.673,null,-0.33454446399999999,100]
["2021-03-31",65921,"AUMN",103.8483209,15,"GOLDEN MINERALS CO",11.972,-9.0860000000000003,11.972,5.601,-0.27076326000000001,-23.094000000000001,null,-1.62221032,100]
["2021-03-31",65944,"ASRT",73.146254999999996,35,"ASSERTIO HOLDINGS INC",75.95,-196.417,75.95,248.434,-0.422031357,-20.611000000000001,null,-0.79062044600000003,100]
["2021-03-31",66366,"RMTI",108.54468,35,"ROCKWELL MEDICAL INC",42.075000000000003,-29.529,42.075000000000003,23.702999999999999,-2.2819030000000001E-3,-90.674000000000007,null,-1.245791672,100]
["2021-03-31",66453,"COFS",187.37354999999999,40,"CHOICEONE FINANCIAL SERVICES",222.92599999999999,14.54,222.92599999999999,84.626000000000005,1.2118223657,-9.7000000000000003E-2,null,0.17181480869999999,100]
["2021-03-31",66697,"INO",1733.9772800000001,35,"INOVIO PHARMACEUTICALS INC",461.14100000000002,-166.411,461.14100000000002,3.4350000000000001,0.80184779969999997,-605.70100000000002,null,-48.445705969999999,100]
["2021-03-31",104432,"NCLH",8708.3972400000002,25,"NORWEGIAN CRUISE LINE HLDGS",4354.1049999999996,-4012.5140000000001,4354.1049999999996,7769.5050000000001,-0.80194467199999997,-545.76599999999996,null,-0.516443969,100]
["2021-03-31",105365,"AMT",106221.5298,60,"AMERICAN TOWER CORP",4093.5,1690.6,5375.9,6281.8,6.0841919199999997E-2,560.02700000000004,null,0.26912668340000001,100]
["2021-03-31",105394,"PAYS",218.27713,45,"PAYSIGN INC",13.236000000000001,-9.1419999999999995,13.385999999999999,19.715,-0.122710359,-0.45800000000000002,null,-0.46370783700000001,100]
["2021-03-31",105616,"BRBS",125.47486000000001,40,"BLUE RIDGE BANKSHARES INC",99.704999999999998,12.645,99.704999999999998,65.375,0.95575336239999997,-22.119,null,0.1934225621,100]
["2021-03-31",106126,"APDN",40.702590000000001,35,"APPLIED DNA SCIENCES INC",5.7290000000000001,-15.173999999999999,5.7290000000000001,7.2309999999999999,-0.43315820199999999,-34.774999999999999,null,-2.0984649430000002,100]
["2021-03-31",107130,"KIQ",55.188899999999997,20,"KELSO TECHNOLOGIES INC",10.961,-1.3080000000000001,10.961,11.845000000000001,-0.45749598600000002,-0.56100000000000005,null,-0.11042634,100]
["2021-03-31",107350,"EMX",249.63751999999999,15,"EMX ROYALTY CORP",75.750790058000007,-3.0666466219999999,75.750790058000007,75.609911714000006,-0.46108421500000002,-8.7618886370000002,null,-4.0558790999999997E-2,100]
["2021-03-31",107712,"UUUU",739.95632000000001,10,"ENERGY FUELS INC",150.54599999999999,-32.398000000000003,150.54599999999999,130.50800000000001,-0.75935177300000001,-138.42599999999999,null,-0.24824531799999999,100]
["2021-03-31",108831,"WPRT",985.31759999999997,20,"WESTPORT FUEL SYSTEMS INC",80.792000000000002,-10.837,80.792000000000002,87.516999999999996,-0.16651855700000001,-25.952999999999999,null,-0.12382737100000001,100]
["2021-03-31",109826,"MANH",7456.7992599999998,45,"MANHATTAN ASSOCIATES INC",218.89699999999999,87.24,218.89699999999999,142.27799999999999,-5.1099685999999998E-2,613.99199999999996,null,0.61316577400000005,100]
["2021-03-31",111486,"GIL",6083.1586200000002,25,"GILDAN ACTIVEWEAR INC",1558.8969999999999,-225.28200000000001,1558.8969999999999,1834.4939999999999,-0.29839041799999999,1385.31,null,-0.12280334499999999,100]
["2021-03-31",111974,"TSQ",203.63394,50,"TOWNSQUARE MEDIA INC",92.721000000000004,-165.833,92.721000000000004,341.36900000000003,-0.127686999,-0.46700000000000003,null,-0.485788106,100]
["2021-03-31",114203,"CETX",33.131239999999998,45,"CEMTREX INC",30.867000000000001,-9.1210000000000004,31.015000000000001,21.08,0.10831529350000001,-27.625,null,-0.43268500900000001,100]
["2021-03-31",115766,"FNHC",63.514339999999997,40,"FEDNAT HOLDING COMPANY",201.476,-46.984000000000002,201.476,237.38900000000001,0.13320792410000001,40.274000000000001,null,-0.19791987,100]
["2021-03-31",116209,"USIO",158.3493,45,"USIO INC",15.516999999999999,-4.5869999999999997,17.582999999999998,10.635,0.1093704139,-13.381,null,-0.43131170699999999,100]
["2021-03-31",116772,"BCOR",801.66528000000005,40,"BLUCORA INC",312.29000000000002,-342.755,340.68900000000002,671.91399999999999,5.15457312E-2,-29.797999999999998,null,-0.51011736600000002,100]
["2021-03-31",117018,"CFBK",131.05735999999999,40,"CF BANKSHARES INC",102.96899999999999,25.283000000000001,107.033,57.247999999999998,1.2222926984,-24.87,null,0.44163988259999998,100]
["2021-03-31",117036,"GDEN",711.85206000000005,25,"GOLDEN ENTERTAINMENT INC",178.57400000000001,-125.81399999999999,178.57400000000001,296.21100000000001,-0.223857846,-7.9160000000000004,null,-0.42474452299999998,100]
["2021-03-31",117829,"AUPH",1645.5241249999999,35,"AURINIA PHARMACEUTICALS INC",407.75,-102.68,407.75,273.51600000000002,156.60377358,-660.01099999999997,null,-0.37540765399999998,100]
["2021-03-31",117861,"AXL",1094.4780000000001,25,"AMERICAN AXLE & MFG HOLDINGS",370.5,-561.29999999999995,582.5,1186.9000000000001,-0.27869053300000002,24.9,null,-0.47291263,100]
["2021-03-31",119173,"AUTO",35.161230000000003,50,"AUTOWEB INC",16.335000000000001,-6.82,16.335000000000001,21.096,-0.32822137000000001,-3.29,null,-0.32328403500000003,100]
["2021-03-31",119314,"BKNG",95430.246400000004,25,"BOOKING HOLDINGS INC",4893,59,29021,28797,-0.54599761099999999,18279.733,null,2.0488245E-3,100]
["2021-03-31",119574,"EXTR",1081.3512499999999,45,"EXTREME NETWORKS INC",17.925000000000001,-77.430999999999997,61.037999999999997,91.105999999999995,-0.12008368699999999,4.9729999999999999,null,-0.84990011600000004,100]
["2021-03-31",120334,"SWIR",538.32218999999998,45,"SIERRA WIRELESS INC",343.42500000000001,-69.902000000000001,343.93299999999999,387.65199999999999,-0.32162266900000003,20.225999999999999,null,-0.18032152500000001,100]
["2021-03-31",121759,"PWFL",255.5598,45,"POWERFLEET INC",130.37,-10.727,136.977,33.637,1.1837905191,-67.697999999999993,null,-0.31890477699999997,100]
["2021-03-31",121793,"CYRN",49.588880000000003,45,"CYREN LTD",15.547000000000001,-17.596,15.547000000000001,20.279,-2.3479439000000001E-2,-22.033999999999999,null,-0.86769564600000004,100]
["2021-03-31",122777,"PCOM",201.31494000000001,25,"POINTS INTERNATIONAL LTD",35.219000000000001,-5.3570000000000002,35.219000000000001,39.192,-0.458126961,43.866,null,-0.136686058,100]
["2021-03-31",122916,"PTE",43.192320000000002,35,"POLARITYTE INC",24.56,-53.942999999999998,24.56,52.392000000000003,0.5049840135,-177.559,null,-1.029603756,100]
["2021-03-31",124046,"DHC",1138.9210399999999,60,"DIVERSIFIED HEALTHCARE TRUST",2495.837,-139.453,2495.837,2736.5189999999998,0.58169325110000003,1.6739999999999999,null,-5.0959997E-2,100]
["2021-03-31",124775,"CIR",696.43481999999995,20,"CIRCOR INTL INC",206.041,-150.358,280.51299999999998,465.88299999999998,-0.198112024,-2.5470000000000002,null,-0.322737683,100]
["2021-03-31",125274,"BSQR",45.075600000000001,45,"BSQUARE CORP",8.6219999999999999,-3.0430000000000001,8.6219999999999999,10.888,-0.15335110900000001,-1.5289999999999999,null,-0.27948199899999998,100]
["2021-03-31",125604,"PLUG",13984.696319999999,20,"PLUG POWER INC",617.44399999999996,-103.789,657.87800000000004,43.265000000000001,0.60294385920000004,-646.56399999999996,null,-2.3989136719999999,100]
["2021-03-31",126296,"EXPE",24715.915639999999,25,"EXPEDIA GROUP INC",2532,-2612,12629,13640,-0.56915554800000001,539.71100000000001,null,-0.19149560099999999,100]
["2021-03-31",126423,"ONTO",3203.8881799999999,45,"ONTO INNOVATION INC",1264.7460000000001,31.024999999999999,1264.7460000000001,1264.0260000000001,0.81923268039999997,84.51,null,2.4544590099999999E-2,100]
["2021-03-31",130525,"USAS",261.55799999999999,15,"AMERICAS GOLD & SILVER CORP",172.20599999999999,-29.529,172.20599999999999,136.09399999999999,-0.49608090599999999,-82.403000000000006,null,-0.21697503200000001,100]
["2021-03-31",133468,"RIGL",579.06413999999995,35,"RIGEL PHARMACEUTICALS INC",34.026000000000003,-29.744,34.026000000000003,53.814999999999998,0.83209081100000004,-218.93799999999999,null,-0.55270835299999999,100]
["2021-03-31",133825,"SPRT",88.94502,45,"SUPPORT.COM INC",33.96,0.58399999999999996,39.256999999999998,57.249000000000002,-0.30945966000000003,-0.42,null,1.0201051500000001E-2,100]
["2021-03-31",133869,"LPSN",3562.7979599999999,45,"LIVEPERSON INC",243.934,-107.59399999999999,243.93700000000001,148.53800000000001,0.25723142980000002,-79.578999999999994,null,-0.72435336400000006,100]
["2021-03-31",135044,"PXLW",169.07149000000001,45,"PIXELWORKS INC",52.87,-26.529,52.87,47.529000000000003,-0.40578867000000002,-30.315999999999999,null,-0.55816448900000004,100]
["2021-03-31",136186,"INSM",3500.1077799999998,35,"INSMED INC",275.88400000000001,-294.08999999999997,275.88400000000001,261.67399999999998,0.2047821085,-943.702,null,-1.1238793309999999,100]
["2021-03-31",137090,"BLU",300.81407999999999,35,"BELLUS HEALTH INC",147.11500000000001,-31.757000000000001,147.11500000000001,88.873887088999993,-0.43582130299999999,-131.44072610000001,null,-0.35732655600000002,100]
["2021-03-31",137373,"CPST",101.34432,20,"CAPSTONE TURBINE CORP",2.262,-20.58,4.18,18.199000000000002,-0.227385526,-61.460999999999999,null,-1.1308313640000001,100]
["2021-03-31",137611,"SOHU",617.30867999999998,50,"SOHU COM LTD",283.94099999999997,-118.651,283.94099999999997,450.50900000000001,-0.56832364000000002,-2.1240000000000001,null,-0.263370987,100]
["2021-03-31",138122,"ARNA",4067.0172899999998,35,"ARENA PHARMACEUTICALS INC",1080.4690000000001,-404.73399999999998,1080.4690000000001,1071.4649999999999,-0.99960442999999999,-1005.774,null,-0.37773888999999999,100]
["2021-03-31",138205,"ILMN",56072.76,35,"ILLUMINA INC",4694,656,8542,7634,-8.5802991999999995E-2,1708.681,null,8.5931359700000001E-2,100]
["2021-03-31",138707,"SRGA",160.70305999999999,35,"SURGALIGN HOLDINGS INC",110.876,-273.23099999999999,116.435,304.928,-0.48018156699999998,59.256,null,-0.89605087100000003,100]
["2021-03-31",139201,"TURN",76.767599231999995,40,"180 DEGREE CPTL CORP",96.317999999999998,1.1040000000000001,100.92400000000001,86.641000000000005,4.0539358601000002,1.2,null,1.27422352E-2,100]
["2021-03-31",140023,"DCTH",50.127119999999998,35,"DELCATH SYSTEMS INC",3.2759999999999998,-4.6349999999999998,3.2759999999999998,0.91800000000000004,-0.32103321000000001,-47.646999999999998,null,-5.049019608,100]
["2021-03-31",140042,"AWH",702.27674999999999,35,"ASPIRA WOMENS HEALTH INC",14.55,-15.211,14.55,11.827,8.6946050100000005E-2,-54.462000000000003,null,-1.286124968,100]
["2021-03-31",140044,"DRRX",402.28649999999999,35,"DURECT CORP",34.698,-9.173,34.698,22.006,0.86559139780000005,-93.688999999999993,null,-0.41684086199999998,100]
["2021-03-31",140541,"TPR",11448.138000000001,25,"TAPESTRY INC",2890.7,-428.2,2890.7,3322.4,-0.228260508,144,null,-0.128882735,100]
["2021-03-31",140568,"CEMI",70.838819999999998,35,"CHEMBIO DIAGNOSTICS INC",27.776,-25.521000000000001,27.966000000000001,24.035,-5.7857473999999999E-2,-68.162000000000006,null,-1.061826503,100]
["2021-03-31",141277,"EXAS",21008.762940000001,35,"EXACT SCIENCES CORP",2823.489,-848.53300000000002,2823.489,2288.0610000000001,0.70193188809999996,-1346.931,null,-0.37085243800000001,100]
["2021-03-31",141278,"MOSY",13.718439999999999,45,"MOSYS INC",2.9319999999999999,-3.78,2.9319999999999999,4.8360000000000003,-0.32629387300000001,-14.298,null,-0.78163771699999995,100]
["2021-03-31",141460,"SGEN",25120.051719999999,35,"SEAGEN INC",3488.1,613.66999999999996,3488.1,1876.287,1.3731920459,-2273.864,null,0.32706616840000002,100]
["2021-03-31",141496,"DVAX",1083.1677,35,"DYNAVAX TECHNOLOGIES CORP",58.692999999999998,-75.239999999999995,58.692999999999998,8.2899999999999991,0.32175814190000002,-378.02499999999998,null,-9.0759951749999992,100]
["2021-03-31",142460,"BTU",299.26799999999997,10,"PEABODY ENERGY CORP",929.6,-1856.3,2298.5,3981.1,-0.37684388099999999,1366.4,null,-0.46627816399999999,100]
["2021-03-31",142546,"MPX",551.04863,25,"MARINE PRODUCTS CORP",84.519000000000005,19.443999999999999,84.519000000000005,77.212000000000003,-0.17906386099999999,59.716999999999999,null,0.251826141,100]
["2021-03-31",143710,"WLMS",88.169280000000001,20,"WILLIAMS INDUSTRIAL SE G INC",32.082999999999998,2.4,32.091000000000001,278.036,-0.42474861899999999,11.263,null,8.6319757000000007E-3,100]
["2021-03-31",144382,"NEPT",169.76552000000001,30,"NEPTUNE WELLNESS SOLUTION IN",92.068783307999993,-109.4361641,92.068783307999993,117.68255576999999,0.99781692359999996,-114.82327050000001,null,-0.92992681399999999,100]
["2021-03-31",145049,"GME",12376.263999999999,25,"GAMESTOP CORP",332.2,-270,678.2,1163.9000000000001,-0.29626852399999998,346,1,-0.23197869199999999,100]
["2021-03-31",145812,"CPG",2210.2501200000002,10,"CRESCENT POINT ENERGY CORP",2178.6733187999998,-1785.475011,2178.6733187999998,4119.1477322999999,-0.42548271599999998,-355.95940059999998,null,-0.43345738700000003,100]
["2021-03-31",146648,"CUTR",529.66129999999998,35,"CUTERA INC",52.006,-28.152999999999999,52.006,43.99,-0.147394889,-4.4800000000000004,null,-0.63998636099999995,100]
["2021-03-31",146659,"HUSA",14.095560000000001,10,"HOUSTON AMERN ENERGY CORP",8.7590000000000003,-2.9359999999999999,8.7590000000000003,7.194,-0.47956630500000003,-10.772,null,-0.40811787599999999,100]
["2021-03-31",147303,"DS",215.80188000000001,25,"DRIVE SHACK INC",-0.375,-81.575999999999993,-0.375,83.656000000000006,-0.14105774800000001,-0.25800000000000001,null,-0.97513627199999997,100]
["2021-03-31",147305,"JBLU",6427.44,20,"JETBLUE AIRWAYS CORP",3951,-1354,5932,6581,-0.634667655,804,null,-0.205743808,100]
["2021-03-31",147708,"CVGW",1373.14104,30,"CALAVO GROWERS INC",260.29399999999998,-7.41,260.29399999999998,285.38600000000002,-0.16884912999999999,2.6429999999999998,null,-2.5964833999999999E-2,100]
["2021-03-31",148170,"RIOT",2606.1282099999999,45,"RIOT BLOCKCHAIN INC",60.674999999999997,-19.981999999999999,60.674999999999997,28.155999999999999,9.1517552200000005E-2,-76.968000000000004,null,-0.70968887599999997,100]
["2021-03-31",148239,"CPHI",36.607199999999999,35,"CHINA PHARMA HOLDINGS INC",7.859,-20.402999999999999,7.859,27.356999999999999,-1.2231316000000001E-2,0,null,-0.745805461,100]
["2021-03-31",148391,"KIRK",400.59359999999998,25,"KIRKLAND'S INC",73.417000000000002,-9.3629999999999995,73.417000000000002,80.572999999999993,-8.6186736E-2,38.884,null,-0.11620518000000001,100]
["2021-03-31",148396,"INPX",50.710799999999999,45,"INPIXON",39.42,-37.966000000000001,40.115000000000002,12.154,0.33212472809999999,-104.52800000000001,null,-3.123745269,100]
["2021-03-31",148470,"RRGB",620.20971999999995,25,"RED ROBIN GOURMET BURGERS",120.71299999999999,-276.06799999999998,320.62099999999998,562.83299999999997,-0.339387261,15.01,null,-0.490497181,100]
["2021-03-31",148772,"CBAT",332.26499999999999,20,"CBAK ENERGY TECHNOLOGY INC",16.984999999999999,-7.4039999999999999,21.052,15.5,-7.5889390000000003E-3,-7.5490000000000004,null,-0.47767741899999999,100]
["2021-03-31",149318,"WYNN",13525.91856,25,"WYNN RESORTS LTD",-351.99700000000001,-2067.2449999999999,1070.5340000000001,3154.0430000000001,-0.68297842799999997,-747.822,null,-0.655427019,100]
["2021-03-31",149721,"TZOO",189.5556,50,"TRAVELZOO",6.9000000000000006E-2,-10.805,36.615000000000002,45.689,-0.390406539,36.545999999999999,1,-0.23649018399999999,100]
["2021-03-31",150699,"XEC",6109.2711300000001,10,"CIMAREX ENERGY CO",1590.2349999999999,-1967.4580000000001,1650.2429999999999,2918.1840000000002,-0.34040819,60.008000000000003,1,-0.67420628699999996,100]
["2021-03-31",151423,"NEPH",65.655450000000002,25,"NEPHROS INC",12.522,-4.766,12.522,4.6749999999999998,-0.171569576,-14.37,null,-1.019465241,100]
["2021-03-31",152008,"PSTI",123.25203,35,"PLURISTEM THERAPEUTICS INC",41.148000000000003,-36.686,41.148000000000003,15.91,-1,-121.191,null,-2.3058453800000001,100]
["2021-03-31",153895,"OPHC",11.42037,40,"OPTIMUMBANK HOLDINGS INC",13.683999999999999,-1.395,13.683999999999999,4.7919999999999998,0.3164531625,-8.5690000000000008,null,-0.29111018399999999,100]
["2021-03-31",154773,"CRHM",282.2749,35,"CRH MEDICAL CORP",72.274000000000001,-4.1050000000000004,72.274000000000001,75.102999999999994,-0.18256608599999999,10.35,null,-5.4658269000000002E-2,100]
["2021-03-31",155387,"CRDF",340.59206,35,"CARDIFF ONCOLOGY INC",128.15799999999999,-19.306999999999999,128.15799999999999,7.3109999999999999,0.49387755100000003,-183.43,null,-2.64081521,100]
["2021-03-31",155393,"WLL",1348.90795,10,"WHITING PETROLEUM CORP",1228.8040000000001,-3926.3879999999999,1243.011,2924.6750000000002,-0.53362962700000005,14.207000000000001,1,-1.342504039,100]
["2021-03-31",156153,"XPER",2280.9517500000002,45,"XPERI HOLDING CORP",1456.877,146.762,1534.095,916.61199999999997,2.1850235836,178.40600000000001,null,0.16011354859999999,100]
["2021-03-31",157865,"MEIP",385.97104000000002,35,"MEI PHARMA INC",73.498000000000005,-36.350999999999999,73.498000000000005,77.284999999999997,7.7475792254,-148.85599999999999,null,-0.47035000300000002,100]
["2021-03-31",158737,"SP",757.05552,20,"SP PLUS CORP",183.1,-172.8,253.7,429.4,-0.346697121,70.400000000000006,null,-0.40242198400000001,100]
["2021-03-31",160196,"PLAG",24.151319999999998,30,"PLANET GREEN HOLDINGS CORP",20.561,-3.153,20.561,15.465,-0.42809988500000001,-19.309000000000001,null,-0.20387972800000001,100]
["2021-03-31",160213,"GSIT",159.19524000000001,45,"GSI TECHNOLOGY INC",78.478999999999999,-20.347000000000001,78.478999999999999,92.247,-0.39828188799999997,-6.7309999999999999,null,-0.22057085900000001,100]
["2021-03-31",160225,"MA",354269.75,45,"MASTERCARD INC",6391,6411,43049,38098,-9.3703726000000001E-2,23073,null,0.16827655,100]
["2021-03-31",160375,"STXS",495.1968,35,"STEREOTAXIS INC",40.229999999999997,-6.6459999999999999,40.436,28.73,-7.8642354999999997E-2,-64.305999999999997,null,-0.23132614000000001,100]
["2021-03-31",160376,"TXRH",6673.7782800000004,25,"TEXAS ROADHOUSE INC",927.505,31.254999999999999,927.505,915.99400000000003,-0.12990523400000001,211.52199999999999,null,3.4121402500000002E-2,100]
["2021-03-31",160488,"NURO",12.93754,35,"NEUROMETRIX INC",5.2480000000000002,-2.0920000000000001,5.2480000000000002,2.5299999999999998,-0.20435673500000001,-23.777999999999999,null,-0.82687747,100]
["2021-03-31",160555,"MICT",123.89985,45,"MICT INC",50.780999999999999,-16.553999999999998,50.780999999999999,2.9409999999999998,-0.79965556800000004,-31.024000000000001,null,-5.6286977220000001,100]
["2021-03-31",160570,"CVGI",299.01490000000001,20,"COMMERCIAL VEHICLE GROUP INC",95.344999999999999,-40.447000000000003,106.575,149.99,-0.26104740999999998,4.6079999999999997,null,-0.26966464400000001,100]
["2021-03-31",160706,"DRH",2163.7622000000001,60,"DIAMONDROCK HOSPITALITY CO",1711.1089999999999,-394.375,1711.1089999999999,1912.49,-0.680737963,-237.256,null,-0.20621022899999999,100]
["2021-03-31",160770,"MRTX",8640.2006999999994,35,"MIRATI THERAPEUTICS INC",1360.789,-357.93700000000001,1360.789,382.29500000000002,3.0173913042999998,-1889.8320000000001,null,-0.93628480599999997,100]
["2021-03-31",160785,"VVI",854.20500000000004,20,"VIAD CORP",224.72399999999999,-372.24700000000001,450.46600000000001,699.14700000000005,-0.697137483,-99.474000000000004,null,-0.53243023300000003,100]
["2021-03-31",160856,"TOPS",6.3289220400000001,10,"TOP SHIPS INC",140.19800000000001,-17.013000000000002,140.19800000000001,98.671000000000006,0.71964856229999996,-174.84399999999999,null,-0.17242148099999999,100]
["2021-03-31",161120,"MIC",2778.98522,20,"MACQUARIE INFRASTRUCTURE CP",885,-206,885,2802,-0.49822274900000002,-18.808,null,-7.3518915000000004E-2,100]
["2021-03-31",161843,"MNTX",156.17465999999999,20,"MANITEX INTERNATIONAL INC",69.332999999999998,-11.679,69.332999999999998,79.293000000000006,-0.2345401,-33.912999999999997,null,-0.147289168,100]
["2021-03-31",161844,"LVS",46411.100680000003,25,"LAS VEGAS SANDS CORP",2973,-1685,7454,9668,-0.71715554299999995,1820,null,-0.174286305,100]
["2021-03-31",161852,"SOHO",49.666559999999997,60,"SOTHERLY HOTELS INC",61.235999999999997,-38.372,65.153999999999996,111.914,-0.45268681500000002,-115.012,null,-0.34287041800000001,100]
["2021-03-31",162146,"CYRX",2071.9223699999998,35,"CRYOPORT INC",382.69799999999998,-32.692999999999998,382.69799999999998,126.28100000000001,1.3185433976000001,-391.58199999999999,null,-0.25889088599999999,100]
["2021-03-31",162346,"AT",257.85446999999999,55,"ATLANTIC POWER CORP",-49.5,-25.3,44.8,69.5,-6.8507515000000005E-2,94.3,1,-0.36402877700000003,100]
["2021-03-31",162735,"TRIL",1077.8341800000001,35,"TRILLIUM THERAPEUTICS INC",184.28899999999999,-192.137,184.28899999999999,18.624117063,-8.7634685000000004E-2,-344.68087170000001,null,-10.316569599999999,100]
["2021-03-31",162742,"RAIL",87.56841,20,"FREIGHTCAR AMERICA INC",47.856999999999999,-79.594999999999999,49.198,129.97900000000001,-0.659910942,0.16900000000000001,null,-0.61236815200000005,100]
["2021-03-31",163596,"CEI",25.75,10,"CAMBER ENERGY INC",10.183,-5.181,10.183,25.035,-0.95933511400000004,-39.152999999999999,null,-0.20695026999999999,100]
["2021-03-31",163678,"EVRI",1212.13366,25,"EVERI HOLDINGS INC",-15.41,-86.956999999999994,163.21100000000001,105.47,-0.19358213499999999,-159.56399999999999,null,-0.82447141400000001,100]
["2021-03-31",163768,"GTT",106.96532999999999,45,"GTT COMMUNICATIONS INC",196.8,-161.9,196.8,360.1,1.3092900100000001E-2,-414.38499999999999,null,-0.44959733400000002,100]
["2021-03-31",163806,"NETE",52.787280000000003,45,"NET ELEMENT INC",3.1339999999999999,-6.81,3.1339999999999999,7.0730000000000004,-2.3490713999999999E-2,-6.95,null,-0.96281634400000005,100]
["2021-03-31",163889,"ATRC",2971.0699199999999,35,"ATRICURE INC",412.39400000000001,-48.155000000000001,412.39400000000001,247.34299999999999,-0.105178786,-279.48899999999998,null,-0.194689156,100]
["2021-03-31",163891,"RUTH",848.81354999999996,25,"RUTHS HOSPITALITY GROUP INC",107.444,-25.294,107.444,94.144999999999996,-0.40655433699999999,83.715999999999994,null,-0.268670668,100]
["2021-03-31",163965,"CTSO",374.76767999999998,35,"CYTOSORBENTS CORP",80.233000000000004,-11.109,80.233000000000004,6.734,0.54572033900000005,-118.19799999999999,null,-1.64968815,100]
["2021-03-31",164046,"GTE",256.81400359999998,10,"GRAN TIERRA ENERGY INC",257.03399999999999,-777.96699999999998,257.03399999999999,1032.6099999999999,-0.58345870200000005,-227.28800000000001,null,-0.75339866899999997,100]
["2021-03-31",164116,"OFLX",1593.6407200000001,20,"OMEGA FLEX INC",41.576000000000001,18.285,41.576999999999998,69.754999999999995,-5.9666777999999997E-2,0,null,0.26213174680000001,100]
["2021-03-31",164471,"QSR",19806.735000000001,25,"RESTAURANT BRANDS INTL INC",2167,486,2167,2490,-0.113332143,2778.3,null,0.19518072289999999,100]
["2021-03-31",164494,"SPR",5134.6183000000001,20,"SPIRIT AEROSYSTEMS HOLDINGS",856.5,-870.3,3313.2,4218.2,-0.56699011799999999,2063.1,null,-0.20632023099999999,100]
["2021-03-31",164511,"ADXS",85.495642200000006,35,"ADVAXIS INC",37.575000000000003,-22.588999999999999,37.575000000000003,41.548000000000002,0.55676126879999999,-142.88900000000001,null,-0.54368441300000003,100]
["2021-03-31",165051,"SPWR",5700.8166000000001,45,"SUNPOWER CORP",404.16699999999997,599.35500000000002,609.64300000000003,202.79599999999999,-0.39662379800000003,-121.624,null,2.9554577012999999,100]
["2021-03-31",165052,"UAA",10082.955120000001,25,"UNDER ARMOUR INC",1675.9929999999999,-549.17700000000002,1675.9929999999999,2150.087,-0.150454745,-31.167999999999999,null,-0.25542082700000002,100]
["2021-03-31",165209,"CORR",96.519639999999995,60,"CORENERGY INFRASTRUCTURE TR",149.4,-306.06700000000001,149.4,476.73899999999998,-0.52499570299999998,-64.622,null,-0.64200117899999998,100]
["2021-03-31",165557,"BGI",60.023139999999998,25,"BIRKS GROUP INC",0.48099999999999998,-7.3730000000000002,0.48099999999999998,16.805,-0.168653103,-17.239000000000001,null,-0.43873847100000002,100]
["2021-03-31",165637,"URG",187.27940000000001,10,"UR ENERGY INC",34.095999999999997,-14.785,34.095999999999997,44.332999999999998,-0.74217950700000002,-23.513000000000002,null,-0.33349874800000001,100]
["2021-03-31",165678,"CPA",3421.9412400000001,20,"COPA HOLDINGS SA",1475.1559999999999,-427.07499999999999,1611.5440000000001,2026.895,-0.49479729300000003,0,null,-0.210704057,100]
["2021-03-31",165856,"HEES",1371.5340000000001,20,"H&E EQUIPMENT SERVICES INC",238.233,-32.667000000000002,304.42099999999999,372.30200000000002,-0.13293507299999999,5.7830000000000004,null,-8.7743284000000005E-2,100]
["2021-03-31",165968,"SUNW",244.11372,20,"SUNWORKS INC",5.2569999999999997,-14.449,5.2569999999999997,8.3019999999999996,-0.32478791000000001,-14.521000000000001,null,-1.7404239939999999,100]
["2021-03-31",166265,"AXU",345.10491999999999,20,"ALEXCO RESOURCE CORP",112.16910541,-29.310314160000001,112.16910541,97.660816302000001,-0.904181503,-77.776562690000006,null,-0.300123584,100]
["2021-03-31",166491,"IGC",73.934160000000006,20,"INDIA GLOBALIZATION CAPITAL",21.472000000000001,-9.016,21.472000000000001,29.786000000000001,-0.84852282899999998,-34.290999999999997,null,-0.30269254000000001,100]
["2021-03-31",166555,"ATEC",1019.43398,35,"ALPHATEC HOLDINGS INC",31.654,-69.233000000000004,31.751000000000001,81.353999999999999,0.25222236840000001,-133.80600000000001,null,-0.85100916999999998,100]
["2021-03-31",166711,"SQBG",37.774880000000003,25,"SEQUENTIAL BRANDS GROUP INC",29.94,-91.665000000000006,33.173999999999999,126.753,-0.27820609299999999,-5.4790000000000001,null,-0.72317814999999996,100]
["2021-03-31",170420,"CGIX",11.627840000000001,35,"CANCER GENETICS INC",4.8049999999999997,-4.0540000000000003,4.8049999999999997,4.9400000000000004,-0.60723594400000003,-30.55,null,-0.82064777300000002,100]
["2021-03-31",170450,"ORMP",241.91976,35,"ORAMED PHARMACEUTICALS INC",28.212,-14.538,28.212,17.16,2.5897150999999998E-3,-59.936999999999998,null,-0.84720279700000001,100]
["2021-03-31",170616,"SPLK",21907.251479999999,45,"SPLUNK INC",1609.3119999999999,-791.16,1609.3119999999999,1826.117,3.9117209600000001E-2,32.853999999999999,null,-0.43324715800000002,100]
["2021-03-31",170730,"ONVO",68.607879999999994,35,"ORGANOVO HOLDINGS INC",20.751999999999999,-16.952999999999999,20.753,28.954000000000001,-1,-62.530999999999999,null,-0.58551495499999995,100]
["2021-03-31",170750,"FANG",11617.887119999999,10,"DIAMONDBACK ENERGY INC",8794,-4517,8794,13249,-0.29036326899999998,-3086.1559999999999,null,-0.34093139099999997,100]
["2021-03-31",170945,"PBYI",389.63592,35,"PUMA BIOTECHNOLOGY INC",-5.9509999999999996,-59.994999999999997,-5.9509999999999996,17.463000000000001,-0.173180048,-198.18600000000001,null,-3.4355494470000001,100]
["2021-03-31",171049,"BLMN",2376.5048000000002,25,"BLOOMIN' BRANDS INC",4.1449999999999996,-158.715,751.76,1082.6949999999999,-0.234050967,747.61500000000001,1,-0.146592531,100]
["2021-03-31",171187,"PHIO",15.493080000000001,35,"PHIO PHARMACEUTICALS CORP",13.016999999999999,-8.7940000000000005,13.016999999999999,5.7480000000000002,-1,-46.023000000000003,null,-1.529923452,100]
["2021-03-31",174134,"PTCT",3301.1473000000001,35,"PTC THERAPEUTICS INC",481.98200000000003,-438.16,481.98200000000003,594.33000000000004,0.24036093559999999,-586.37199999999996,null,-0.737233523,100]
["2021-03-31",174169,"BATL",176.29952,10,"BATTALION OIL CORP",152.79,-291.77600000000001,152.79,853.66300000000001,-0.249820453,-628.80100000000004,null,-0.34179295599999998,100]
["2021-03-31",175007,"ALGT",4004.0483599999998,20,"ALLEGIANT TRAVEL CO",699.36300000000006,-184.09299999999999,1345.3710000000001,1501.13,-0.462198901,212.82,null,-0.122636281,100]
["2021-03-31",175503,"GORO",196.35527999999999,15,"GOLD RESOURCE CORP",90.537999999999997,-6.3310000000000004,96.421999999999997,163.94200000000001,-0.33002378700000001,-56.313000000000002,null,-3.8617315999999999E-2,100]
["2021-03-31",175523,"GSAT",2260.8031500000002,50,"GLOBALSTAR INC",423.065,-109.639,423.065,407.34300000000002,-2.4529677E-2,-277.197,null,-0.26915645999999999,100]
["2021-03-31",175674,"COHN",28.570920000000001,40,"COHEN & COMPANY INC",31.739000000000001,0.22800000000000001,31.739000000000001,32.664000000000001,0.62276155050000004,8.7110000000000003,null,6.9801615999999997E-3,100]
["2021-03-31",176017,"ATHX",355.65480000000002,35,"ATHERSYS INC",44.161999999999999,-66.481999999999999,44.161999999999999,27.001999999999999,-0.93337221199999998,-170.59399999999999,null,-2.4621139169999999,100]
["2021-03-31",176152,"OMAB",2463.55728,20,"GRUPO AEROPORTUARIO DEL CENT",472.024,84.727999999999994,472.024,469.714,-0.23183098399999999,17.334,null,0.18038210490000001,100]
["2021-03-31",176229,"SNCA",29.403199999999998,35,"SENECA BIOPHARMA INC",9.7680000000000007,-16.266999999999999,9.7680000000000007,5.1260000000000003,-6.6666666999999999E-2,-59.936,null,-3.1734295750000001,100]
["2021-03-31",176234,"CTT",496.42770000000002,60,"CATCHMARK TIMBER TRUST",128.76400000000001,-17.507999999999999,128.76400000000001,192.64099999999999,4.7112143102999999,-115.449,null,-9.0884080000000006E-2,100]
["2021-03-31",176260,"MLCO",9496.1143200000006,25,"MELCO RESORTS & ENTERTAINMEN",1281.2370000000001,-995.61900000000003,1402.7739999999999,2468.806,-0.53356641900000001,788.51499999999999,null,-0.40327956100000001,100]
["2021-03-31",176636,"HROW",173.8125,35,"HARROW HEALTH INC",27.183,-3.3570000000000002,27.183,27.710999999999999,-4.4835337000000003E-2,-30.295000000000002,null,-0.12114322800000001,100]
["2021-03-31",176874,"SUMR",28.291640000000001,30,"SUMMER INFANT INC",5.12,-1.1020000000000001,6.4029999999999996,6.8659999999999997,-0.103256131,-4.2000000000000003E-2,null,-0.16050101999999999,100]
["2021-03-31",176899,"SD",140.39246,10,"SANDRIDGE ENERGY INC",127.962,-526.34,237.595,788.33500000000004,-0.50532967299999998,109.633,1,-0.66766032200000003,100]
["2021-03-31",176914,"CQP",20110.2,10,"CHENIERE ENERGY PARTNERS LP",539,1183,539,715,-9.8128108000000006E-2,0,null,1.6545454545,100]
["2021-03-31",177058,"SPCB",26.10454,45,"SUPERCOM LTD",8.3320000000000007,-11.505000000000001,8.3320000000000007,32.707000000000001,-0.50471981700000002,-28.221,null,-0.35175956200000003,100]
["2021-03-31",177088,"BX",50969.278279999999,40,"BLACKSTONE GROUP INC",6652.0429999999997,1045.3630000000001,6652.0429999999997,7009.7839999999997,-0.16847881000000001,1715.2280000000001,null,0.14912913150000001,100]
["2021-03-31",177108,"CNK",2420.13616,50,"CINEMARK HOLDINGS INC",787.97299999999996,-616.82799999999997,874.97699999999998,1517.3810000000001,-0.79095665400000004,-81.679000000000002,null,-0.40650831900000001,100]
["2021-03-31",177228,"NBY",38.001600000000003,35,"NOVABAY PHARMACEUTICALS INC",13.882,-11.971,13.882,3.5070000000000001,0.14436619719999999,-50.712000000000003,null,-3.4134587970000001,100]
["2021-03-31",177255,"JMP",117.42328000000001,40,"JMP GROUP LLC",53.868000000000002,-20.151,68.137,87.718000000000004,-0.31970707999999998,24.183,null,-0.22972480000000001,100]
["2021-03-31",177257,"INFN",1939.4531099999999,45,"INFINERA CORP",426.28399999999999,-206.72300000000001,426.28399999999999,386.53500000000003,4.3677364500000003E-2,-171.79,null,-0.53481056000000005,100]
["2021-03-31",177367,"CDXC",575.22257999999999,35,"CHROMADEX CORP",19.486999999999998,-22.681000000000001,19.486999999999998,27.141999999999999,0.34616385529999999,-73.789000000000001,null,-0.83564217799999996,100]
["2021-03-31",177734,"CSCW",45.610720000000001,45,"COLOR STAR TECHNOLOGY CO LTD",6.59,-5.1689999999999996,6.59,12.941000000000001,-1,-7.0709999999999997,null,-0.39942817400000002,100]
["2021-03-31",177744,"PRO",1847.0925,45,"PROS HOLDINGS INC",117.03700000000001,-76.983999999999995,146.88399999999999,194.84299999999999,8.3488459000000004E-3,-114.804,null,-0.39510785599999998,100]
["2021-03-31",177966,"ALSN",4574.3073899999999,20,"ALLISON TRANSMISSION HLDGS",756,299,756,781,-0.22868791699999999,2306.5,null,0.38284250959999999,100]
["2021-03-31",177981,"SINT",45.912239999999997,35,"SINTX TECHNOLOGIES INC",25.803999999999998,-7.0289999999999999,25.803999999999998,5.202,-0.13788098700000001,-56.228000000000002,null,-1.351211073,100]
["2021-03-31",178084,"CZZ",4533.1106399999999,10,"COSAN LTD",884.43100000000004,263.92,990.37099999999998,1348.2729999999999,-0.18740623300000001,105.94,1,0.1957467071,100]
["2021-03-31",178153,"NEON",107.80185,45,"NEONODE INC",15.113,-5.6050000000000004,15.113,6.3929999999999998,-9.9608787000000004E-2,-35.177999999999997,null,-0.87674018499999995,100]
["2021-03-31",178157,"MDXG",1139.0976000000001,35,"MIMEDX GROUP INC",103.97799999999999,-40.18,114.69499999999999,135.21600000000001,4.5184988699999998E-2,-59.222000000000001,null,-0.29715418300000002,100]
["2021-03-31",178403,"SHIP",72.413899999999998,20,"SEANERGY MARITIME HLDGS CORP",86.454999999999998,-12.939,86.454999999999998,25.532,-0.20814756800000001,-111.667,null,-0.50677581100000002,100]
["2021-03-31",178672,"CVI",1928.1845800000001,10,"CVR ENERGY INC",1019,-256,1021,1395,-0.38246385900000002,301,null,-0.183512545,100]
["2021-03-31",178703,"PZN",177.36732000000001,40,"PZENA INVESTMENT MANAGEMENT",25.695,3.38,25.695,28.751999999999999,-7.7536529000000007E-2,22.19,null,0.1175570395,100]
["2021-03-31",178704,"ULTA",17393.904200000001,25,"ULTA BEAUTY INC",1999.549,175.83500000000001,2037.35,1936.5419999999999,-0.168437895,2048.4270000000001,null,9.0798443800000003E-2,100]
["2021-03-31",178796,"ANTE",431.03095000000002,50,"AIRNET TECHNOLOGY INC-ADS",15.959,-31.824999999999999,18.309999999999999,128.92599999999999,-8.5545297000000006E-2,-6.16,null,-0.246847029,100]
["2021-03-31",178865,"RBCN",24.871200000000002,45,"RUBICON TECHNOLOGY INC",30.198,-0.70899999999999996,45.345999999999997,46.01,0.44717887150000002,3.2080000000000002,null,-1.5409694E-2,100]
["2021-03-31",179058,"OESX",214.08959999999999,20,"ORION ENERGY SYSTEMS INC",35.786000000000001,3.4790000000000001,71.966999999999999,67.584999999999994,-0.272212387,-0.129,null,5.1475919199999998E-2,100]
["2021-03-31",179300,"AACG",144.12260000000001,25,"ATA CREATIVITY GLOBAL -ADS",37.912999999999997,-15.401999999999999,42.587000000000003,40.444000000000003,36.192434210999998,3.03,null,-0.38082286599999998,100]
["2021-03-31",179413,"CSII",1540.96128,35,"CARDIOVASCULAR SYSTEMS INC",273.83199999999999,-20.187000000000001,273.83199999999999,143.30500000000001,-0.13592743500000001,-146.934,null,-0.14086738100000001,100]
["2021-03-31",179447,"MKGI",49.913069999999998,25,"MONAKER GROUP INC",19.678000000000001,-7.85,19.678000000000001,6.72,-0.68137254899999999,-5.97,null,-1.1681547619999999,100]
["2021-03-31",179461,"AYTU",135.91079999999999,35,"AYTU BIOPHARMA INC",112.693,-22.309000000000001,112.693,17.09,4.9352319706000003,-166.053,null,-1.3053832649999999,100]
["2021-03-31",179507,"MEDS",42.29204,25,"TRXADE GROUP INC",10.827,-0.71899999999999997,10.827,3.891,1.3918112027,-8.4860000000000007,null,-0.18478540199999999,100]
["2021-03-31",179534,"V",452467.01,45,"VISA INC",37679,10720,37679,35270,-8.6971306999999998E-2,37359,null,0.30394102639999998,100]
["2021-03-31",179598,"CLDX",814.97720000000004,35,"CELLDEX THERAPEUTICS INC",229.97499999999999,-48.326999999999998,229.97499999999999,101.38,1.5730337099999998E-2,-282.97000000000003,null,-0.47669165499999999,100]
["2021-03-31",179624,"CJJD",46.762239999999998,30,"CHINA JO-JO DRUGSTORES INC",28.125,-10.965999999999999,28.125,24.062000000000001,0.12617782129999999,-29.294,null,-0.45573933999999999,100]
["2021-03-31",179671,"CCXI",3558.72048,35,"CHEMOCENTRYX INC",385.613,-55.356000000000002,385.613,66,0.79614149690000002,-468.96100000000001,null,-0.83872727300000005,100]
["2021-03-31",179686,"ZGNX",1087.9667199999999,35,"ZOGENIX INC",369.66899999999998,-209.38300000000001,369.66899999999998,245.059,2.7398574561000002,-913.42399999999998,null,-0.85441873199999996,100]
["2021-03-31",179841,"CDXS",1471.43787,35,"CODEXIS INC",170.10300000000001,-24.01,170.10300000000001,105.517,8.7352829000000003E-3,-204.63399999999999,null,-0.22754627199999999,100]
["2021-03-31",180118,"SINO",38.873519999999999,20,"SINO-GLOBAL SHIPPING AMERICA",11.635999999999999,-16.254999999999999,11.635999999999999,19.638000000000002,-0.79869061399999997,-15.635999999999999,null,-0.82773194800000005,100]
["2021-03-31",180228,"IVR",814.92021999999997,40,"INVESCO MORTGAGE CAPITAL INC",1367.1579999999999,-1674.3520000000001,1367.1579999999999,2931.8989999999999,-0.63868278700000003,-1181.9290000000001,null,-0.57108106400000003,100]
["2021-03-31",180229,"MG",333.08071999999999,20,"MISTRAS GROUP INC",185.321,-98.813000000000002,212.202,303.72000000000003,-0.18600746000000001,26.881,1,-0.32534242099999999,100]
["2021-03-31",180256,"NNA",66.881699999999995,10,"NAVIOS MARITIME ACQUISITION",337.90100000000001,41.765999999999998,337.90100000000001,296.23599999999999,0.47727084380000001,6.4429999999999996,null,0.1409889412,100]
["2021-03-31",180345,"RSSS",60.93712,45,"RESEARCH SOLUTIONS INC",5.1950000000000003,-0.23499999999999999,5.1950000000000003,2.823,3.8426898799999998E-2,-1.593,null,-8.3244774999999993E-2,100]
["2021-03-31",180423,"TREE",2795.625,40,"LENDINGTREE INC",364.76100000000002,-22.565999999999999,547.92200000000003,585.48699999999997,-0.177672571,176.096,null,-3.8542273000000002E-2,100]
["2021-03-31",180466,"JBT",4230.7448599999998,20,"JOHN BEAN TECHNOLOGIES",637.1,108.8,638.1,582.1,-0.111990543,-145.1,null,0.1869094657,100]
["2021-03-31",180958,"FSFG",159.45750000000001,40,"FIRST SAVINGS FINANCIAL GP",165.745,39.838000000000001,170.04,128.28,1.0279039941000001,16.312000000000001,null,0.3105550359,100]
["2021-03-31",181290,"DMRC",496.36009999999999,45,"DIGIMARC CORP",83.838999999999999,-32.536999999999999,83.838999999999999,49.45,4.3633357999999997E-2,-139.768,null,-0.657977755,100]
["2021-03-31",181745,"CCLP",86.180639999999997,10,"CSI COMPRESSCO LP",-25.332999999999998,-62.954000000000001,15.978999999999999,90.302999999999997,-0.36718627100000001,41.311999999999998,1,-0.69714184499999998,100]
["2021-03-31",182826,"ADMP",88.038520000000005,35,"ADAMIS PHARMACEUTICALS CORP",27.395,-34.704999999999998,27.4,40.304000000000002,-0.110864531,-120.33,null,-0.86108078600000004,100]
["2021-03-31",183108,"WMC",193.99347,40,"WESTERN ASSET MTG CAPITAL CP",247.78899999999999,-326.65499999999997,248.36699999999999,564.36,-0.99663544000000004,-139.72300000000001,null,-0.57880608099999997,100]
["2021-03-31",183224,"CNET",57.398879999999998,50,"ZW DATA ACTION TECHNOLGY INC",9.1850000000000005,-3.9670000000000001,9.1850000000000005,8.4659999999999993,-6.5422091000000002E-2,-15.05,null,-0.46858020299999997,100]
["2021-03-31",183312,"ASPS",143.78674000000001,60,"ALTISOURCE PORTFOLIO SOLTNS",-77.712999999999994,-366.05399999999997,364.39400000000001,735.92100000000005,-0.38496215499999997,133.989,null,-0.49740936899999999,100]
["2021-03-31",183366,"H",8376.6003000000001,25,"HYATT HOTELS CORP",3211,-703,3211,3962,-0.58844621500000005,2451,null,-0.17743563900000001,100]
["2021-03-31",183524,"GNUS",424.91820000000001,25,"GENIUS BRANDS INTL INC",63.137,-393.30399999999997,63.137,8.7349999999999994,-0.64741474099999996,-60.103999999999999,null,-45.02621637,100]
["2021-03-31",183602,"SRNE",2276.6152200000001,35,"SORRENTO THERAPEUTICS INC",165.15100000000001,-298.46100000000001,214.61500000000001,128.05199999999999,0.27214303890000002,-707.38199999999995,null,-2.3307796829999998,100]
["2021-03-31",183603,"CLNY",3137.2271999999998,60,"COLONY CAPITAL INC",2501.471,-1626.749,3836.308,5837.5820000000003,-0.64838473100000005,1334.837,1,-0.27866829100000001,100]
["2021-03-31",183669,"IMV",222.75208000000001,35,"IMV INC",30.390131050000001,-25.817706789999999,30.390131050000001,4.9713187299000001,-0.95004903799999996,-75.372823240000002,null,-5.1933316280000001,100]
["2021-03-31",183704,"VTNR",64.232550000000003,10,"VERTEX ENERGY INC",28.361000000000001,-27.170999999999999,28.361000000000001,46.075000000000003,-0.173458207,-16.899999999999999,null,-0.58971242499999998,100]
["2021-03-31",183729,"ORGS",138.48264,35,"ORGENESIS INC",52.579000000000001,-95.087999999999994,52.829000000000001,5.4770000000000003,-0.76990618200000005,-27.376999999999999,null,-17.361329189999999,100]
["2021-03-31",183797,"COWN",943.63689999999997,40,"COWEN INC",969.49699999999996,216.363,1316.367,1094.1559999999999,0.65436688649999997,121.60899999999999,null,0.19774419739999999,100]
["2021-03-31",183830,"PEB",3174.0471699999998,60,"PEBBLEBROOK HOTEL TRUST",3257.337,-391.72899999999998,3257.337,3621.2080000000001,-0.72529188099999997,206.29900000000001,null,-0.108176332,100]
["2021-03-31",183850,"LLIT",32.663865000000001,35,"LIANLUO SMART LTD",4.2240000000000002,-2.835,4.2240000000000002,8.6240000000000006,-0.41031941,-42.164999999999999,null,-0.32873376599999998,100]
["2021-03-31",183860,"POAI",23.96405,35,"PREDICTIVE ONCOLOGY INC",2.6429999999999998,-25.884,2.6429999999999998,11.231999999999999,-0.113314448,-30.318999999999999,null,-2.3044871790000001,100]
["2021-03-31",183945,"CRMD",313.16651999999999,35,"CORMEDIX INC",34.47,-21.245000000000001,34.47,28.707999999999998,-0.26666666700000002,-99.641999999999996,null,-0.74003761999999995,100]
["2021-03-31",184046,"AVEO",188.91455999999999,35,"AVEO PHARMACEUTICALS INC",40.222999999999999,-28.541,40.222999999999999,18.757000000000001,-0.80019651700000005,-134.45099999999999,null,-1.5216185959999999,100]
["2021-03-31",184049,"BLNK",1304.8017,25,"BLINK CHARGING CO",16.236000000000001,-12.8,16.236000000000001,10.065,0.50369375419999995,-51.365000000000002,null,-1.2717337310000001,100]
["2021-03-31",184077,"CLPT",335.72433999999998,35,"CLEARPOINT NEURO INC",0.14899999999999999,-6.8460000000000001,0.14899999999999999,6.008,0.198482933,-7.8159999999999998,null,-1.139480692,100]
["2021-03-31",184133,"PPSI",42.321100000000001,20,"PIONEER POWER SOLUTIONS INC",14.603,-11.209,14.603,14.534000000000001,-0.48651588200000001,-4.673,null,-0.77122609099999995,100]
["2021-03-31",184254,"APO",10759.319729999999,40,"APOLLO GLOBAL MGMT INC",1429.3150000000001,156.614,1469.45,1782.971,-0.197087231,40.134999999999998,1,8.7838781399999996E-2,100]
["2021-03-31",184258,"PLOW",1054.8505500000001,20,"DOUGLAS DYNAMICS INC",200.20400000000001,-86.552999999999997,200.32599999999999,313.10199999999998,-0.160144129,0.122,1,-0.27643707200000001,100]
["2021-03-31",184323,"EXPR",260.91809999999998,25,"EXPRESS INC",60.82,-493.78500000000003,390.02100000000002,890.86400000000003,-0.321491796,222.55099999999999,null,-0.55427652299999997,100]
["2021-03-31",184345,"BEEM",293.93743999999998,20,"BEAM GLOBAL",14.891999999999999,-4.2670000000000003,14.891999999999999,7.0389999999999997,-0.263605164,-25.768000000000001,null,-0.60619406200000003,100]
["2021-03-31",184352,"STNG",1070.68,10,"SCORPIO TANKERS INC",2141.4549999999999,182.42500000000001,2621.627,2292.154,0.57753918680000005,-536.87099999999998,null,7.9586711899999996E-2,100]
["2021-03-31",184442,"OAS",1193.3232700000001,10,"OASIS PETROLEUM INC",915.94200000000001,-3690.24,915.94200000000001,3738.9760000000001,-0.50479216100000002,-1224.3789999999999,null,-0.98696541500000001,100]
["2021-03-31",184453,"HTHT",15696.074699999999,25,"HUAZHU GROUP LTD",1452,-318.899,1468,1033.0309999999999,-4.9968575000000001E-2,-6.7009999999999996,null,-0.30870225600000001,100]
["2021-03-31",184542,"GNMK",1719.8440000000001,35,"GENMARK DIAGNOSTICS INC",94.197999999999993,-18.643999999999998,94.197999999999993,12.163,0.94901216759999996,-222.47399999999999,null,-1.532845515,100]
["2021-03-31",184545,"SGOC",212.26389,45,"SGOCO GROUP LTD",136.261,-20.396999999999998,136.261,98.343999999999994,16.070967742000001,-59.497,null,-0.20740462100000001,100]
["2021-03-31",184748,"QUAD",189.56100000000001,20,"QUAD/GRAPHICS INC",84.1,-106.4,97.2,258.10000000000002,-0.25330070900000001,36.200000000000003,null,-0.412243317,100]
["2021-03-31",185177,"COR",5125.7448000000004,60,"CORESITE REALTY CORP",63.581000000000003,79.308999999999997,171.31399999999999,264.98500000000001,5.9534472800000002E-2,107.733,1,0.29929618660000001,100]
["2021-03-31",185263,"AMBO",47.704770000000003,25,"AMBOW EDUCATION HLDGS",14.824999999999999,-12.922000000000001,14.824999999999999,24.571999999999999,-3.3448447999999999E-2,-67.822999999999993,null,-0.52588311899999995,100]
["2021-03-31",185289,"ASMB",156.52420000000001,35,"ASSEMBLY BIOSCIENCES INC",240.578,-62.152000000000001,240.578,156.489,4.2976828288000002,-373.48099999999999,null,-0.397165296,100]
["2021-03-31",185319,"MMYT",3260.7928999999999,25,"MAKEMYTRIP LTD",849.21,-397.56799999999998,849.21,1313.096,-0.61421509200000002,-325.83999999999997,null,-0.30277146500000002,100]
["2021-03-31",185323,"ENSV",8.0716037369000002,10,"ENSERVCO CORP",3.004,-1.8520000000000001,3.004,0.61099999999999999,-0.59693665799999995,-5.38,null,-3.0310965630000002,100]
["2021-03-31",185380,"LEDS",18.29016,45,"SEMILEDS CORP",1.8080000000000001,-0.92400000000000004,1.8080000000000001,1.4350000000000001,-0.19544124399999999,-3.585,null,-0.64390243899999999,100]
["2021-03-31",185396,"INN",1074.00344,60,"SUMMIT HOTEL PROPERTIES INC",988.74199999999996,-143.339,988.74199999999996,1173.778,-0.57314974200000002,-265.59699999999998,null,-0.122117641,100]
["2021-03-31",185419,"PACB",6405.3131400000002,35,"PACIFIC BIOSCIENCES OF CALIF",335.49099999999999,29.402999999999999,335.49099999999999,54.917000000000002,-0.13200426900000001,-488.80700000000002,null,0.53540797929999995,100]
["2021-03-31",185587,"SGLB",22.301400000000001,20,"SIGMA LABS INC",5.1639999999999997,-5.2,5.1639999999999997,0.65200000000000002,1.0074626866,-23.265000000000001,null,-7.9754601230000004,100]
["2021-03-31",185624,"SAVE",3604.761,20,"SPIRIT AIRLINES INC",2249.6950000000002,-428.7,2323.819,2333.7869999999998,-0.52747552799999997,-209.65100000000001,null,-0.18369285599999999,100]
["2021-03-31",185921,"RNET",179.24832000000001,10,"RIGNET INC",7.1050000000000004,-37.222999999999999,10.39,46.12,-5.9013966000000001E-2,-0.34799999999999998,null,-0.80709019900000001,100]
["2021-03-31",186013,"TRCH",181.96055999999999,10,"TORCHLIGHT ENERGY RESOURCES",15.712999999999999,-13.897,15.712999999999999,19.818000000000001,-0.683531746,-22.954000000000001,null,-0.70123120400000005,100]
["2021-03-31",186180,"VOC",59.5,10,"VOC ENERGY TRUST",19.916,5.5250000000000004,19.916,64.760999999999996,-0.48360841100000002,0,null,8.5313691900000002E-2,100]
["2021-03-31",186197,"PSHG",27.936335,20,"PERFORMANCE SHIPPPING INC",99.718000000000004,-4.4029999999999996,99.718000000000004,95.001999999999995,1.2225305465,-55.853999999999999,null,-4.6346393E-2,100]
["2021-03-31",186276,"KOS",1244.74685,10,"KOSMOS ENERGY LTD",440.154,-411.58600000000001,677.16099999999994,1078.7090000000001,-0.46376922700000001,217.15600000000001,null,-0.38155424700000001,100]
["2021-03-31",186288,"WIFI",627.95817,50,"BOINGO WIRELESS INC",81.527000000000001,-17.093,81.527000000000001,92.242999999999995,-9.9981046000000004E-2,24.047999999999998,null,-0.18530403400000001,100]
["2021-03-31",186363,"RLJ",2554.2464399999999,60,"RLJ LODGING TRUST",2666.5169999999998,-404.44099999999997,2666.5169999999998,3202.3339999999998,-0.70197153800000001,193.71299999999999,null,-0.12629569600000001,100]
["2021-03-31",186392,"SEAS",3893.7306400000002,25,"SEAWORLD ENTERTAINMENT INC",-105.803,-312.32100000000003,309.50599999999997,613.79499999999996,-0.69119910399999995,262.38600000000002,null,-0.50883601199999995,100]
["2021-03-31",186437,"GEVO",1173.0601799999999,10,"GEVO INC",134.589,-28.946999999999999,134.589,76.92,-0.50904062100000003,-203.76300000000001,null,-0.37632605299999999,100]
["2021-03-31",186785,"ARCO",1054.9839400000001,25,"ARCOS DORADOS HOLDINGS INC",155.261,-138.529,194.80799999999999,439.84500000000003,-0.27324015299999999,60,null,-0.31494958499999998,100]
["2021-03-31",186858,"ARMK",9594.4954600000001,25,"ARAMARK",2677.1390000000001,-688.53300000000002,3595.9319999999998,4341.3310000000001,-0.30192168800000002,-33.701999999999998,null,-0.158599517,100]
["2021-03-31",186904,"CLSK",573.37121999999999,45,"CLEANSPARK INC",72.034999999999997,-28.597999999999999,72.034999999999997,17.605,1.1555174385,-41.241999999999997,null,-1.624424879,100]
["2021-03-31",186953,"NSPR",33.120859500000002,35,"INSPIREMD INC",12.163,-10.544,12.163,5.383,-0.176296694,-57.286999999999999,null,-1.9587590560000001,100]
["2021-03-31",186960,"CHEF",1135.3965000000001,30,"CHEFS' WAREHOUSE INC",344.59,-82.903000000000006,344.59,335.93299999999999,-0.30166650499999997,-115.274,null,-0.246784329,100]
["2021-03-31",186990,"SVVC",36.946480000000001,40,"FIRSTHAND TECHNOLOGY VALU FD",95.206999999999994,-54.664000000000001,102.312,186.97499999999999,0.81240694790000001,7.1050000000000004,1,-0.29235994100000001,100]
["2021-03-31",186996,"RENN",212.41255000000001,25,"RENREN INC",98.91,-135.39699999999999,105.745,154.30799999999999,-0.64709814200000004,6.835,1,-0.87744640600000001,100]
["2021-03-31",187084,"PRTY",642.53560000000004,25,"PARTY CITY HOLDCO INC",50.79,-528.23800000000006,377.97199999999998,856.83100000000002,-0.21206630300000001,320.947,null,-0.61650197100000004,100]
["2021-03-31",187357,"IZEA",182.20787000000001,50,"IZEA WORLDWIDE INC",30.021000000000001,-11.503,30.021000000000001,15.948,-8.5893675000000003E-2,-54.414999999999999,null,-0.72128166500000002,100]
["2021-03-31",187363,"GRPN",1458.172705,25,"GROUPON INC",107.675,-288.31299999999999,1030.3409999999999,1316.6020000000001,-0.36145909100000001,277.00799999999998,null,-0.218982654,100]
["2021-03-31",187550,"ASPN",565.89948000000004,10,"ASPEN AEROGELS INC",67.852000000000004,-21.809000000000001,67.852000000000004,58.99,-0.280552466,-25.149000000000001,null,-0.36970672999999998,100]
["2021-03-31",187709,"SRLP",502.28793999999999,10,"SPRAGUE RESOURCES LP",58.695,33.811,67.025999999999996,104.09,-0.33303553800000002,8.3309999999999995,1,0.32482467100000001,100]
["2021-03-31",187775,"CHUY",873.59151999999995,25,"CHUY'S HOLDINGS INC",241.858,-3.294,241.858,194.93600000000001,-0.24722239800000001,-35.055,null,-1.6897854E-2,100]
["2021-03-31",187812,"MTDR",2740.0152499999999,10,"MATADOR RESOURCES CO",1286.53,-593.20500000000004,1286.5329999999999,1833.68,-0.123561764,-723.76700000000005,null,-0.323505192,100]
["2021-03-31",187961,"LPI",361.32119999999998,10,"LAREDO PETROLEUM INC",-21.443000000000001,-874.173,-21.443000000000001,841.87400000000002,-0.19120104199999999,-162.53700000000001,null,-1.038365599,100]
["2021-03-31",188355,"LIQT",175.18895000000001,20,"LIQTECH INTERNATIONAL INC",26.966000000000001,-6.931,26.966000000000001,23.44,-0.15617850899999999,-30.408000000000001,null,-0.29569112600000003,100]
["2021-03-31",191255,"VAC",7157.7529199999999,25,"MARRIOTT VACATIONS WORLDWIDE",2651,-275,3985,4272,-0.337313433,949.81600000000003,null,-6.4372658999999999E-2,100]
["2021-03-31",192255,"ACHC",5029.6913599999998,35,"ACADIA HEALTHCARE CO INC",1899.4559999999999,140.25800000000001,1899.4559999999999,2505.3809999999999,-0.327448252,-681.18600000000004,null,5.5982702799999999E-2,100]
["2021-03-31",194255,"VSTM",418.7638,35,"VERASTEM INC",129.773,-86.635999999999996,129.773,21.516999999999999,0.4369435216,-263.02699999999999,null,-4.0263977320000004,100]
["2021-03-31",194655,"SGBX",40.057360000000003,20,"SG BLOCKS INC",19.093,-7.1970000000000001,19.093,6.0730000000000004,-0.64492458200000002,-27.440999999999999,null,-1.1850815079999999,100]
["2021-03-31",196159,"PBF",1699.4432999999999,10,"PBF ENERGY INC",1642.8,-1392.4,1810.1,3205.3,-0.383230919,-558.34199999999998,null,-0.43440551599999999,100]
["2021-03-31",196269,"FBIO",330.93043999999998,35,"FORTRESS BIOTECH INC",97.111000000000004,-56.722999999999999,97.111000000000004,25.795000000000002,0.2461583068,-283.04199999999997,null,-2.198992053,100]
["2021-03-31",196355,"SYNC",86.667060000000006,45,"SYNACOR INC",32.924999999999997,-12.234,34.929000000000002,45.723999999999997,-0.37447280100000002,-23.55,null,-0.267561893,100]
["2021-03-31",199356,"TRIP",7247.1804899999997,50,"TRIPADVISOR INC",886,-289,1608,1768,-0.61282051299999996,670,null,-0.16346153799999999,100]
["2021-03-31",200480,"MANU",2564.6598600000002,50,"MANCHESTER UNITED PLC",438.85300000000001,-69.299000000000007,466.40499999999997,527.63900000000001,-0.219463779,4.1980000000000004,null,-0.13133790300000001,100]
["2021-03-31",208057,"SID",9246.7705000000005,15,"COMPANHIA SIDERURGICA NACION",889.42600000000004,325.24200000000002,899.79700000000003,2135.2820000000002,-0.13573128400000001,286.32,null,0.15231805449999999,100]
["2021-03-31",231016,"MOR",2854.8407999999999,35,"MORPHOSYS AG",702.245,76.200999999999993,708.8,537.68600000000004,1.7527327989999999,-231.03800000000001,null,0.1417202605,100]
["2021-03-31",237269,"XBIO",19.0641,35,"XENETIC BIOSCIENCES PLC",12.215,-10.893000000000001,17.495999999999999,22.494,24.705882353,-32.003999999999998,null,-0.48426247,100]
["2021-03-31",237820,"AENZ",409.80239999999998,20,"AENZA S.A.A",392.483,-292.71199999999999,392.483,728.35599999999999,-0.105100762,-40.734999999999999,null,-0.401880399,100]
["2021-03-31",245207,"GMAB",21310.149979999998,35,"GENMAB AS",2914.7750000000001,882.84500000000003,2914.8049999999998,1827.566,2.2159799063999999,-600.774,null,0.48307147319999999,100]
["2021-03-31",245918,"IGT",3287.9548500000001,25,"INTL GAME TECHNOLOGY PLC",776.73699999999997,-939.33100000000002,776.73699999999997,1791.7439999999999,-0.35109956399999998,0,null,-0.52425513899999998,100]
["2021-03-31",246010,"GENE",57.420900000000003,35,"GENETIC TECHNOLOGIES LTD",12.868,-4.9089999999999998,12.868,2.1280000000000001,-0.76315789499999998,-75.914000000000001,null,-2.3068609019999999,100]
["2021-03-31",247881,"GWPH",6763.1589000000004,35,"GW PHARMACEUTICALS PLC",734.44799999999998,-53.927,734.44799999999998,719.65499999999997,1.854212964,-563.375,null,-7.4934517000000006E-2,100]
["2021-03-31",253523,"IMMP",149.70240999999999,35,"IMMUTEP LTD",22.99,-9.2989999999999995,22.99,23.632000000000001,2.4261466233000002,-95.248000000000005,null,-0.39349187499999999,100]
["2021-03-31",253527,"EYPT",133.52475200000001,35,"EYEPOINT PHARMACEUTICALS INC",7.5940000000000003,-40.335000000000001,7.5940000000000003,15.938000000000001,4.8408906224999999,-115.438,null,-2.5307441339999999,100]
["2021-03-31",254096,"PSTV",16.197600000000001,35,"PLUS THERAPEUTICS INC",3.0310000000000001,-8.2409999999999997,3.0310000000000001,1.1599999999999999,-0.95670191500000001,-75.405000000000001,null,-7.104310345,100]
["2021-03-31",254381,"BNTC",23.471800000000002,35,"BENITEC BIOPHARMA LTD",14.625,-14.244,14.625,16.59,-0.98679592199999999,-43.776000000000003,null,-0.858589512,100]
["2021-03-31",260737,"OPTT",167.38338999999999,20,"OCEAN POWER TECHNOLOGIES INC",78.198999999999998,-10.779,78.537000000000006,10.076000000000001,-0.126984127,-125.315,null,-1.0697697500000001,100]
["2021-03-31",264265,"ALNY",16434.516,35,"ALNYLAM PHARMACEUTICALS INC",1016.247,-858.28099999999995,1016.247,1438.692,1.2427895336000001,-2491.2750000000001,null,-0.59657035700000005,100]
["2021-03-31",264397,"CATM",1728.1132,45,"CARDTRONICS PLC",379.44900000000001,19.143999999999998,379.44900000000001,380.43200000000002,-0.18927305,86.534999999999997,null,5.0321739499999997E-2,100]
["2021-03-31",271342,"EURN",1962.0162,10,"EURONAV",2406.15,685.60500000000002,2551.7649999999999,2236.9830000000002,0.81466533500000005,-97.83,null,0.30648645969999999,100]
["2021-03-31",271357,"SMMT",484.71525000000003,35,"SUMMIT THERAPEUTICS PLC",79.453000000000003,-52.697000000000003,79.453000000000003,41.195,-0.56102018399999998,-114.419,null,-1.279208642,100]
["2021-03-31",271607,"MESO",970.90626999999995,35,"MESOBLAST LTD",518.73099999999999,-98.108999999999995,518.73099999999999,500.80399999999997,-0.24619582800000001,-355.64699999999999,null,-0.195902988,100]
["2021-03-31",271987,"CHFS",16.170152383000001,35,"CHF SOLUTIONS INC",20.327999999999999,-17.198,20.327999999999999,4.3380000000000001,0.19865319870000001,-80.465999999999994,null,-3.9644997690000001,100]
["2021-03-31",272872,"GLPG",5037.1376899999996,35,"GALAPAGOS NV",3184.6590000000001,-411.85199999999998,3184.6590000000001,1301.1469999999999,0.67606459330000002,-2655.5239999999999,null,-0.316529954,100]
["2021-03-31",272961,"MFGP",2799.7055999999998,45,"MICRO FOCUS INTL PLC",3215.1,-2974.6,4260.16,7413.36,-0.108771459,1045.06,1,-0.40124855700000001,100]
["2021-03-31",275264,"AKER",56.623699999999999,35,"AKERS BIOSCIENCES INC",34.58,-12.151999999999999,34.58,9.3550000000000004,-1,-58.637999999999998,null,-1.2989845,100]
["2021-03-31",275799,"MDGS",14.49225,35,"MEDIGUS",10.246,-14.927,10.246,8.8510000000000009,-0.58943089400000004,-32.238999999999997,null,-1.686476104,100]
["2021-03-31",275862,"AQB",371.82990000000001,35,"AQUABOUNTY TECHNOLOGIES INC",114.875,-16.399999999999999,114.875,23.760999999999999,-0.31550802100000003,-160.363,null,-0.69020664099999995,100]
["2021-03-31",278151,"GPRK",969.79200000000003,10,"GEOPARK LTD",3.9990000000000001,-113.916,82.421999999999997,205.69200000000001,-0.28443871399999998,78.423000000000002,1,-0.55381833000000003,100]
["2021-03-31",278153,"HCM",4111.6180000000004,35,"HUTCHISON CHINA MEDITECH LTD",484.11599999999999,-125.73,484.11599999999999,347.89,6.4726294500000003E-2,-925.44399999999996,null,-0.36140734099999999,100]
["2021-03-31",279431,"SOL",593.10999000000004,20,"RENESOLA LTD",103.349,-10.135999999999999,103.349,94.41,-0.14804099300000001,-9.3360000000000003,null,-0.10736150799999999,100]
["2021-03-31",282363,"BFRA",119.97375,35,"BIOFRONTERA AG",-1.272,-19.600999999999999,-1.272,15.539,0.38239594850000003,-28.558,null,-1.261406783,100]
["2021-03-31",282608,"CLLS",858.64206000000001,35,"CELLECTIS SA",290.36900000000003,-78.814999999999998,290.36900000000003,340.63600000000002,4.4981235072999999,-1.212,null,-0.23137601399999999,100]
["2021-03-31",285085,"QURE",1508.5708199999999,35,"UNIQURE NV",243.905,-125.024,243.905,323.05799999999999,4.1523142425000001,-488.13600000000002,null,-0.38700171500000002,100]
["2021-03-31",285135,"GLBS",8.2565840000000001,20,"GLOBUS MARITIME LTD",34.021999999999998,-47.624000000000002,34.021999999999998,41.555,-0.29183334399999999,-49.204999999999998,null,-1.146047407,100]
["2021-03-31",286396,"EVGN",159.49080000000001,35,"EVOGENE LTD",44.93,-21.33,44.93,56.09,-0.36713836500000002,-12.706,null,-0.38028169000000001,100]
["2021-03-31",288586,"FLNG",483.21123,10,"FLEX LNG LTD",816.35199999999998,6.1440000000000001,816.35199999999998,820.755,0.43249995200000002,0,null,7.4857904999999997E-3,100]
["2021-03-31",289735,"VISL",50.272939999999998,45,"VISLINK TECHNOLOGIES INC",13.601000000000001,-14.388,13.878,12.186999999999999,-0.21869522299999999,-63.652999999999999,null,-1.1806022810000001,100]
["2021-03-31",291758,"PPBT",71.081429999999997,35,"PURPLE BIOTECH LTD",79.388999999999996,-27.998999999999999,79.388999999999996,10.523,0,-122.145,null,-2.6607431340000001,100]
["2021-03-31",291881,"CANF",38.072580000000002,35,"CAN FITE BIOPHARMA",9.5410000000000004,-12.555999999999999,9.5410000000000004,7.056,-0.62188821000000005,-66.015000000000001,null,-1.779478458,100]
["2021-03-31",293919,"SBBP",185.59343999999999,35,"STRONGBRIDGE BIOPHARMA PLC",65.605000000000004,-45.075000000000003,65.605000000000004,72.191000000000003,0.41539240970000002,-120.643,null,-0.62438531100000005,100]
["2021-03-31",295917,"ZEAL",1271.3368399999999,35,"ZEALAND PHARMA AS",250.82499999999999,-104.193,250.82499999999999,205.78800000000001,6.5419968303999996,-328.47199999999998,null,-0.50631232100000001,100]
["2021-03-31",296866,"MYSZ",8.3902800000000006,45,"MY SIZE INC",3.4769999999999999,-5.6909999999999998,3.4769999999999999,1.91,4.5161290323000003,-15.954000000000001,null,-2.9795811520000002,100]
["2021-03-31",296885,"RDHL",258.1764,35,"REDHILL BIOPHARMA LTD",28.745999999999999,-63.533000000000001,28.745999999999999,22.850999999999999,6.3412541253999999,-155.791,null,-2.7803159599999998,100]
["2021-03-31",297434,"SFET",17.811900000000001,45,"SAFE-T GROUP LTD",20.841000000000001,-14.128,20.841000000000001,8.0419999999999998,0.78693505509999995,-16.311,null,-1.7567769209999999,100]
["2021-03-31",300107,"NNDM",35.880429999999997,45,"NANO DIMENSION LTD",52.691000000000003,-32.436,54.2,16.565999999999999,-0.45318773099999998,-53.438000000000002,null,-1.9579862370000001,100]
["2021-03-31",308989,"TLC",254.5719,35,"TAIWAN LIPOSOME CO LTD",24.951000000000001,-33.741,24.951000000000001,22.952999999999999,-0.45751917800000003,-69.406000000000006,null,-1.470003921,100]
["2021-03-31",312079,"DBVT",584.95684000000006,35,"DBV TECHNOLOGIES",252.37700000000001,-178.929,252.37700000000001,138.86000000000001,-8.5922008999999994E-2,-1128.933,null,-1.2885568199999999,100]
["2021-03-31",315639,"CYAD",98.012259999999998,35,"CELYAD ONCOLOGY SA",34.121000000000002,-32.640999999999998,34.121000000000002,63.643999999999998,-0.99635445899999997,-359.697,null,-0.51286845599999997,100]
["2021-03-31",316056,"ALLE",11458.17706,20,"ALLEGION PLC",829.4,314.3,829.4,757.4,-4.6986685E-2,620,null,0.4149722736,100]
["2021-03-31",318815,"MTP",41.803379999999997,35,"MIDATECH PHARMA PLC",5.63,-28.055,5.63,46.912999999999997,-0.94873042100000005,-66.096999999999994,null,-0.59802186999999996,100]
["2021-03-31",330227,"CTRM",99.852332000000004,20,"CASTOR MARITIME INC",53.052999999999997,-0.45800000000000002,53.052999999999997,9.8070000000000004,1.5427509293999999,-23.297999999999998,null,-4.6701336000000003E-2,100]

{"sheet":"Appendix","index":2,"n_rows":14,"n_cols":1,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
["The information, data, analyses and opinions presented herein (a) do not constitute investment advice, (b) are provided solely for informational purposes and therefore are not, individually or collectively, an offer to buy or sell a security, (c) are not warranted to be correct, complete or accurate, and (d) are subject to change without notice.  Kailash Capital, LLC and its affiliates (collectively, “Kailash Capital”) shall not be responsible for any trading decisions, damages or other losses resulting from, or related to, the information, data, analyses or opinions or their use.  The information herein may not be reproduced or retransmitted in any manner without the prior written consent of Kailash Capital."]
[]
["Kailash Capital, in preparing the information, data, analyses and opinions presented herein, has obtained data, statistics and information from sources it believes to be reliable.  Kailash Capital, however, does not perform an audit or seeks independent verification of any of the data, statistics, and information it receives."]
[]
["Kailash Capital and its affiliates do not provide tax, legal or accounting advice.  This material has been prepared for informational purposes only, and is not intended to provide, and should not be relied on for, tax, legal or accounting advice.  You should consult your own tax, legal and accounting advisors before engaging in any transaction."]
[]
[]
["© 2021 Kailash Capital, LLC – All rights reserved."]